KissMeData/464680/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	214900	9759072	1950	1950	1950	1950	5
3	20250115	214800	9759072	1950	1950	1950	1950	0
4	20250115	214700	9759072	1950	1950	1950	1950	0
5	20250115	214600	9759072	1950	1950	1950	1950	0
6	20250115	214500	9759072	1950	1950	1950	1950	0
7	20250115	214400	9759072	1950	1950	1950	1950	0
8	20250115	214300	9759072	1950	1950	1950	1950	0
9	20250115	214200	9759072	1950	1950	1950	1950	0
10	20250115	214100	9759072	1950	1950	1950	1950	0
11	20250115	214000	9759072	1950	1950	1950	1950	0
12	20250115	213900	9759072	1950	1950	1950	1950	0
13	20250115	213800	9759072	1950	1950	1950	1950	0
14	20250115	213700	9759072	1950	1950	1950	1950	0
15	20250115	213600	9759072	1950	1950	1950	1950	0
16	20250115	213500	9759072	1950	1950	1950	1950	0
17	20250115	213400	9759072	1950	1950	1950	1950	0
18	20250115	213300	9759072	1950	1950	1950	1950	0
19	20250115	213200	9759072	1950	1950	1950	1950	0
20	20250115	213100	9759072	1950	1950	1950	1950	0
21	20250115	213000	9759072	1950	1950	1950	1950	0
22	20250115	212900	9759072	1950	1950	1950	1950	0
23	20250115	212800	9759072	1950	1950	1950	1950	0
24	20250115	212700	9759072	1950	1950	1950	1950	0
25	20250115	212600	9759072	1950	1950	1950	1950	0
26	20250115	212500	9759072	1950	1950	1950	1950	0
27	20250115	212400	9759072	1950	1950	1950	1950	0
28	20250115	212300	9759072	1950	1950	1950	1950	0
29	20250115	212200	9759072	1950	1950	1950	1950	0
30	20250115	212100	9759072	1950	1950	1950	1950	0
31	20250115	212000	9759072	1950	1950	1950	1950	0
32	20250115	211900	9759072	1950	1950	1950	1950	5
33	20250115	211800	9759072	1950	1950	1950	1950	0
34	20250115	211700	9759072	1950	1950	1950	1950	0
35	20250115	211600	9759072	1950	1950	1950	1950	0
36	20250115	211500	9759072	1950	1950	1950	1950	0
37	20250115	211400	9759072	1950	1950	1950	1950	0
38	20250115	211300	9759072	1950	1950	1950	1950	0
39	20250115	211200	9759072	1950	1950	1950	1950	0
40	20250115	211100	9759072	1950	1950	1950	1950	0
41	20250115	211000	9759072	1950	1950	1950	1950	0
42	20250115	210900	9759072	1950	1950	1950	1950	0
43	20250115	210800	9759072	1950	1950	1950	1950	0
44	20250115	210700	9759072	1950	1950	1950	1950	0
45	20250115	210600	9759072	1950	1950	1950	1950	0
46	20250115	210500	9759072	1950	1950	1950	1950	0
47	20250115	210400	9759072	1950	1950	1950	1950	0
48	20250115	210300	9759072	1950	1950	1950	1950	0
49	20250115	210200	9759072	1950	1950	1950	1950	0
50	20250115	210100	9759072	1950	1950	1950	1950	0
51	20250115	210000	9759072	1950	1950	1950	1950	0
52	20250115	205900	9759072	1950	1950	1950	1950	0
53	20250115	205800	9759072	1950	1950	1950	1950	0
54	20250115	205700	9759072	1950	1950	1950	1950	0
55	20250115	205600	9759072	1950	1950	1950	1950	0
56	20250115	205500	9759072	1950	1950	1950	1950	0
57	20250115	205400	9759072	1950	1950	1950	1950	0
58	20250115	205300	9759072	1950	1950	1950	1950	0
59	20250115	205200	9759072	1950	1950	1950	1950	0
60	20250115	205100	9759072	1950	1950	1950	1950	0
61	20250115	205000	9759072	1950	1950	1950	1950	0
62	20250115	204900	9759072	1950	1950	1950	1950	5
63	20250115	204800	9759072	1950	1950	1950	1950	0
64	20250115	204700	9759072	1950	1950	1950	1950	0
65	20250115	204600	9759072	1950	1950	1950	1950	0
66	20250115	204500	9759072	1950	1950	1950	1950	0
67	20250115	204400	9759072	1950	1950	1950	1950	0
68	20250115	204300	9759072	1950	1950	1950	1950	0
69	20250115	204200	9759072	1950	1950	1950	1950	0
70	20250115	204100	9759072	1950	1950	1950	1950	0
71	20250115	204000	9759072	1950	1950	1950	1950	0
72	20250115	203900	9759072	1950	1950	1950	1950	0
73	20250115	203800	9759072	1950	1950	1950	1950	0
74	20250115	203700	9759072	1950	1950	1950	1950	0
75	20250115	203600	9759072	1950	1950	1950	1950	0
76	20250115	203500	9759072	1950	1950	1950	1950	0
77	20250115	203400	9759072	1950	1950	1950	1950	0
78	20250115	203300	9759072	1950	1950	1950	1950	0
79	20250115	203200	9759072	1950	1950	1950	1950	0
80	20250115	203100	9759072	1950	1950	1950	1950	0
81	20250115	203000	9759072	1950	1950	1950	1950	0
82	20250115	202900	9759072	1950	1950	1950	1950	0
83	20250115	202800	9759072	1950	1950	1950	1950	0
84	20250115	202700	9759072	1950	1950	1950	1950	0
85	20250115	202600	9759072	1950	1950	1950	1950	0
86	20250115	202500	9759072	1950	1950	1950	1950	0
87	20250115	202400	9759072	1950	1950	1950	1950	0
88	20250115	202300	9759072	1950	1950	1950	1950	0
89	20250115	202200	9759072	1950	1950	1950	1950	0
90	20250115	202100	9759072	1950	1950	1950	1950	0
91	20250115	202000	9759072	1950	1950	1950	1950	0
92	20250115	201900	9759072	1950	1950	1950	1950	5
93	20250115	201800	9759072	1950	1950	1950	1950	0
94	20250115	201700	9759072	1950	1950	1950	1950	0
95	20250115	201600	9759072	1950	1950	1950	1950	0
96	20250115	201500	9759072	1950	1950	1950	1950	0
97	20250115	201400	9759072	1950	1950	1950	1950	0
98	20250115	201300	9759072	1950	1950	1950	1950	0
99	20250115	201200	9759072	1950	1950	1950	1950	0
100	20250115	201100	9759072	1950	1950	1950	1950	0
101	20250115	201000	9759072	1950	1950	1950	1950	0
102	20250115	200900	9759072	1950	1950	1950	1950	0
103	20250115	200800	9759072	1950	1950	1950	1950	0
104	20250115	200700	9759072	1950	1950	1950	1950	0
105	20250115	200600	9759072	1950	1950	1950	1950	0
106	20250115	200500	9759072	1950	1950	1950	1950	0
107	20250115	200400	9759072	1950	1950	1950	1950	0
108	20250115	200300	9759072	1950	1950	1950	1950	0
109	20250115	200200	9759072	1950	1950	1950	1950	0
110	20250115	200100	9759072	1950	1950	1950	1950	0
111	20250115	200000	9759072	1950	1950	1950	1950	0
112	20250115	195900	9759072	1950	1950	1950	1950	0
113	20250115	195800	9759072	1950	1950	1950	1950	0
114	20250115	195700	9759072	1950	1950	1950	1950	0
115	20250115	195600	9759072	1950	1950	1950	1950	0
116	20250115	195500	9759072	1950	1950	1950	1950	0
117	20250115	195400	9759072	1950	1950	1950	1950	0
118	20250115	195300	9759072	1950	1950	1950	1950	0
119	20250115	195200	9759072	1950	1950	1950	1950	0
120	20250115	195100	9759072	1950	1950	1950	1950	0
121	20250115	195000	9759072	1950	1950	1950	1950	0
122	20250115	194900	9759072	1950	1950	1950	1950	5
123	20250115	194800	9759072	1950	1950	1950	1950	0
124	20250115	194700	9759072	1950	1950	1950	1950	0
125	20250115	194600	9759072	1950	1950	1950	1950	0
126	20250115	194500	9759072	1950	1950	1950	1950	0
127	20250115	194400	9759072	1950	1950	1950	1950	0
128	20250115	194300	9759072	1950	1950	1950	1950	0
129	20250115	194200	9759072	1950	1950	1950	1950	0
130	20250115	194100	9759072	1950	1950	1950	1950	0
131	20250115	194000	9759072	1950	1950	1950	1950	0
132	20250115	193900	9759072	1950	1950	1950	1950	0
133	20250115	193800	9759072	1950	1950	1950	1950	0
134	20250115	193700	9759072	1950	1950	1950	1950	0
135	20250115	193600	9759072	1950	1950	1950	1950	0
136	20250115	193500	9759072	1950	1950	1950	1950	0
137	20250115	193400	9759072	1950	1950	1950	1950	0
138	20250115	193300	9759072	1950	1950	1950	1950	0
139	20250115	193200	9759072	1950	1950	1950	1950	0
140	20250115	193100	9759072	1950	1950	1950	1950	0
141	20250115	193000	9759072	1950	1950	1950	1950	0
142	20250115	192900	9759072	1950	1950	1950	1950	0
143	20250115	192800	9759072	1950	1950	1950	1950	0
144	20250115	192700	9759072	1950	1950	1950	1950	0
145	20250115	192600	9759072	1950	1950	1950	1950	0
146	20250115	192500	9759072	1950	1950	1950	1950	0
147	20250115	192400	9759072	1950	1950	1950	1950	0
148	20250115	192300	9759072	1950	1950	1950	1950	0
149	20250115	192200	9759072	1950	1950	1950	1950	0
150	20250115	192100	9759072	1950	1950	1950	1950	0
151	20250115	192000	9759072	1950	1950	1950	1950	0
152	20250115	191900	9759072	1950	1950	1950	1950	5
153	20250115	191800	9759072	1950	1950	1950	1950	0
154	20250115	191700	9759072	1950	1950	1950	1950	0
155	20250115	191600	9759072	1950	1950	1950	1950	0
156	20250115	191500	9759072	1950	1950	1950	1950	0
157	20250115	191400	9759072	1950	1950	1950	1950	0
158	20250115	191300	9759072	1950	1950	1950	1950	0
159	20250115	191200	9759072	1950	1950	1950	1950	0
160	20250115	191100	9759072	1950	1950	1950	1950	0
161	20250115	191000	9759072	1950	1950	1950	1950	0
162	20250115	190900	9759072	1950	1950	1950	1950	0
163	20250115	190800	9759072	1950	1950	1950	1950	0
164	20250115	190700	9759072	1950	1950	1950	1950	0
165	20250115	190600	9759072	1950	1950	1950	1950	0
166	20250115	190500	9759072	1950	1950	1950	1950	0
167	20250115	190400	9759072	1950	1950	1950	1950	0
168	20250115	190300	9759072	1950	1950	1950	1950	0
169	20250115	190200	9759072	1950	1950	1950	1950	0
170	20250115	190100	9759072	1950	1950	1950	1950	0
171	20250115	190000	9759072	1950	1950	1950	1950	0
172	20250115	185900	9759072	1950	1950	1950	1950	0
173	20250115	185800	9759072	1950	1950	1950	1950	0
174	20250115	185700	9759072	1950	1950	1950	1950	0
175	20250115	185600	9759072	1950	1950	1950	1950	0
176	20250115	185500	9759072	1950	1950	1950	1950	0
177	20250115	185400	9759072	1950	1950	1950	1950	0
178	20250115	185300	9759072	1950	1950	1950	1950	0
179	20250115	185200	9759072	1950	1950	1950	1950	0
180	20250115	185100	9759072	1950	1950	1950	1950	0
181	20250115	185000	9759072	1950	1950	1950	1950	0
182	20250115	184900	9759072	1950	1950	1950	1950	5
183	20250115	184800	9759072	1950	1950	1950	1950	0
184	20250115	184700	9759072	1950	1950	1950	1950	0
185	20250115	184600	9759072	1950	1950	1950	1950	0
186	20250115	184500	9759072	1950	1950	1950	1950	0
187	20250115	184400	9759072	1950	1950	1950	1950	0
188	20250115	184300	9759072	1950	1950	1950	1950	0
189	20250115	184200	9759072	1950	1950	1950	1950	0
190	20250115	184100	9759072	1950	1950	1950	1950	0
191	20250115	184000	9759072	1950	1950	1950	1950	0
192	20250115	183900	9759072	1950	1950	1950	1950	0
193	20250115	183800	9759072	1950	1950	1950	1950	0
194	20250115	183700	9759072	1950	1950	1950	1950	0
195	20250115	183600	9759072	1950	1950	1950	1950	0
196	20250115	183500	9759072	1950	1950	1950	1950	0
197	20250115	183400	9759072	1950	1950	1950	1950	0
198	20250115	183300	9759072	1950	1950	1950	1950	0
199	20250115	183200	9759072	1950	1950	1950	1950	0
200	20250115	183100	9759072	1950	1950	1950	1950	0
201	20250115	183000	9759072	1950	1950	1950	1950	0
202	20250115	182900	9759072	1950	1950	1950	1950	0
203	20250115	182800	9759072	1950	1950	1950	1950	0
204	20250115	182700	9759072	1950	1950	1950	1950	0
205	20250115	182600	9759072	1950	1950	1950	1950	0
206	20250115	182500	9759072	1950	1950	1950	1950	0
207	20250115	182400	9759072	1950	1950	1950	1950	0
208	20250115	182300	9759072	1950	1950	1950	1950	0
209	20250115	182200	9759072	1950	1950	1950	1950	0
210	20250115	182100	9759072	1950	1950	1950	1950	0
211	20250115	182000	9759072	1950	1950	1950	1950	0
212	20250115	181900	9759072	1950	1950	1950	1950	5
213	20250115	181800	9759072	1950	1950	1950	1950	0
214	20250115	181700	9759072	1950	1950	1950	1950	0
215	20250115	181600	9759072	1950	1950	1950	1950	0
216	20250115	181500	9759072	1950	1950	1950	1950	0
217	20250115	181400	9759072	1950	1950	1950	1950	0
218	20250115	181300	9759072	1950	1950	1950	1950	0
219	20250115	181200	9759072	1950	1950	1950	1950	0
220	20250115	181100	9759072	1950	1950	1950	1950	0
221	20250115	181000	9759072	1950	1950	1950	1950	0
222	20250115	180900	9759072	1950	1950	1950	1950	0
223	20250115	180800	9759072	1950	1950	1950	1950	0
224	20250115	180700	9759072	1950	1950	1950	1950	0
225	20250115	180600	9759072	1950	1950	1950	1950	0
226	20250115	180500	9759072	1950	1950	1950	1950	0
227	20250115	180400	9759072	1950	1950	1950	1950	0
228	20250115	180300	9759072	1950	1950	1950	1950	0
229	20250115	180200	9759072	1950	1950	1950	1950	0
230	20250115	180100	9759072	1950	1950	1950	1950	0
231	20250115	180000	9759072	1950	1950	1950	1950	0
232	20250115	175900	9759072	1950	1950	1950	1950	0
233	20250115	175800	9759072	1950	1950	1950	1950	0
234	20250115	175700	9759072	1950	1950	1950	1950	0
235	20250115	175600	9759072	1950	1950	1950	1950	0
236	20250115	175500	9759072	1950	1950	1950	1950	0
237	20250115	175400	9759072	1950	1950	1950	1950	0
238	20250115	175300	9759072	1950	1950	1950	1950	0
239	20250115	175200	9759072	1950	1950	1950	1950	0
240	20250115	175100	9759072	1950	1950	1950	1950	0
241	20250115	175000	9759072	1950	1950	1950	1950	0
242	20250115	174900	9759072	1950	1950	1950	1950	5
243	20250115	174800	9759072	1950	1950	1950	1950	0
244	20250115	174700	9759072	1950	1950	1950	1950	0
245	20250115	174600	9759072	1950	1950	1950	1950	0
246	20250115	174500	9759072	1950	1950	1950	1950	0
247	20250115	174400	9759072	1950	1950	1950	1950	0
248	20250115	174300	9759072	1950	1950	1950	1950	0
249	20250115	174200	9759072	1950	1950	1950	1950	0
250	20250115	174100	9759072	1950	1950	1950	1950	0
251	20250115	174000	9759072	1950	1950	1950	1950	0
252	20250115	173900	9759072	1950	1950	1950	1950	0
253	20250115	173800	9759072	1950	1950	1950	1950	0
254	20250115	173700	9759072	1950	1950	1950	1950	0
255	20250115	173600	9759072	1950	1950	1950	1950	0
256	20250115	173500	9759072	1950	1950	1950	1950	0
257	20250115	173400	9759072	1950	1950	1950	1950	0
258	20250115	173300	9759072	1950	1950	1950	1950	0
259	20250115	173200	9759072	1950	1950	1950	1950	0
260	20250115	173100	9759072	1950	1950	1950	1950	0
261	20250115	173000	9759072	1950	1950	1950	1950	0
262	20250115	172900	9759072	1950	1950	1950	1950	0
263	20250115	172800	9759072	1950	1950	1950	1950	0
264	20250115	172700	9759072	1950	1950	1950	1950	0
265	20250115	172600	9759072	1950	1950	1950	1950	0
266	20250115	172500	9759072	1950	1950	1950	1950	0
267	20250115	172400	9759072	1950	1950	1950	1950	0
268	20250115	172300	9759072	1950	1950	1950	1950	0
269	20250115	172200	9759072	1950	1950	1950	1950	0
270	20250115	172100	9759072	1950	1950	1950	1950	0
271	20250115	172000	9759072	1950	1950	1950	1950	0
272	20250115	171900	9759072	1950	1950	1950	1950	5
273	20250115	171800	9759072	1950	1950	1950	1950	0
274	20250115	171700	9759072	1950	1950	1950	1950	0
275	20250115	171600	9759072	1950	1950	1950	1950	0
276	20250115	171500	9759072	1950	1950	1950	1950	0
277	20250115	171400	9759072	1950	1950	1950	1950	0
278	20250115	171300	9759072	1950	1950	1950	1950	0
279	20250115	171200	9759072	1950	1950	1950	1950	0
280	20250115	171100	9759072	1950	1950	1950	1950	0
281	20250115	171000	9759072	1950	1950	1950	1950	0
282	20250115	170900	9759072	1950	1950	1950	1950	0
283	20250115	170800	9759072	1950	1950	1950	1950	0
284	20250115	170700	9759072	1950	1950	1950	1950	0
285	20250115	170600	9759072	1950	1950	1950	1950	0
286	20250115	170500	9759072	1950	1950	1950	1950	0
287	20250115	170400	9759072	1950	1950	1950	1950	0
288	20250115	170300	9759072	1950	1950	1950	1950	0
289	20250115	170200	9759072	1950	1950	1950	1950	0
290	20250115	170100	9759072	1950	1950	1950	1950	0
291	20250115	170000	9759072	1950	1950	1950	1950	0
292	20250115	165900	9759072	1950	1950	1950	1950	0
293	20250115	165800	9759072	1950	1950	1950	1950	0
294	20250115	165700	9759072	1950	1950	1950	1950	0
295	20250115	165600	9759072	1950	1950	1950	1950	0
296	20250115	165500	9759072	1950	1950	1950	1950	0
297	20250115	165400	9759072	1950	1950	1950	1950	0
298	20250115	165300	9759072	1950	1950	1950	1950	0
299	20250115	165200	9759072	1950	1950	1950	1950	0
300	20250115	165100	9759072	1950	1950	1950	1950	0
301	20250115	165000	9759072	1950	1950	1950	1950	0
302	20250115	164900	9759072	1950	1950	1950	1950	5
303	20250115	164800	9759072	1950	1950	1950	1950	0
304	20250115	164700	9759072	1950	1950	1950	1950	0
305	20250115	164600	9759072	1950	1950	1950	1950	0
306	20250115	164500	9759072	1950	1950	1950	1950	0
307	20250115	164400	9759072	1950	1950	1950	1950	0
308	20250115	164300	9759072	1950	1950	1950	1950	0
309	20250115	164200	9759072	1950	1950	1950	1950	0
310	20250115	164100	9759072	1950	1950	1950	1950	0
311	20250115	164000	9759072	1950	1950	1950	1950	0
312	20250115	163900	9759072	1950	1950	1950	1950	0
313	20250115	163800	9759072	1950	1950	1950	1950	0
314	20250115	163700	9759072	1950	1950	1950	1950	0
315	20250115	163600	9759072	1950	1950	1950	1950	0
316	20250115	163500	9759072	1950	1950	1950	1950	0
317	20250115	163400	9759072	1950	1950	1950	1950	0
318	20250115	163300	9759072	1950	1950	1950	1950	0
319	20250115	163200	9759072	1950	1950	1950	1950	0
320	20250115	163100	9759072	1950	1950	1950	1950	0
321	20250115	163000	9759072	1950	1950	1950	1950	0
322	20250115	162900	9759072	1950	1950	1950	1950	0
323	20250115	162800	9759072	1950	1950	1950	1950	0
324	20250115	162700	9759072	1950	1950	1950	1950	0
325	20250115	162600	9759072	1950	1950	1950	1950	0
326	20250115	162500	9759072	1950	1950	1950	1950	0
327	20250115	162400	9759072	1950	1950	1950	1950	0
328	20250115	162300	9759072	1950	1950	1950	1950	0
329	20250115	162200	9759072	1950	1950	1950	1950	0
330	20250115	162100	9759072	1950	1950	1950	1950	0
331	20250115	162000	9759072	1950	1950	1950	1950	0
332	20250115	161900	9759072	1950	1950	1950	1950	5
333	20250115	161800	9759072	1950	1950	1950	1950	0
334	20250115	161700	9759072	1950	1950	1950	1950	0
335	20250115	161600	9759072	1950	1950	1950	1950	0
336	20250115	161500	9759072	1950	1950	1950	1950	0
337	20250115	161400	9759072	1950	1950	1950	1950	0
338	20250115	161300	9759072	1950	1950	1950	1950	0
339	20250115	161200	9759072	1950	1950	1950	1950	0
340	20250115	161100	9759072	1950	1950	1950	1950	0
341	20250115	161000	9759072	1950	1950	1950	1950	0
342	20250115	160900	9759072	1950	1950	1950	1950	0
343	20250115	160800	9759072	1950	1950	1950	1950	0
344	20250115	160700	9759072	1950	1950	1950	1950	0
345	20250115	160600	9759072	1950	1950	1950	1950	0
346	20250115	160500	9759072	1950	1950	1950	1950	0
347	20250115	160400	9759072	1950	1950	1950	1950	0
348	20250115	160300	9759072	1950	1950	1950	1950	0
349	20250115	160200	9759072	1950	1950	1950	1950	0
350	20250115	160100	9759072	1950	1950	1950	1950	0
351	20250115	160000	9759072	1950	1950	1950	1950	0
352	20250115	155900	9759072	1950	1950	1950	1950	0
353	20250115	155800	9759072	1950	1950	1950	1950	0
354	20250115	155700	9759072	1950	1950	1950	1950	0
355	20250115	155600	9759072	1950	1950	1950	1950	0
356	20250115	155500	9759072	1950	1950	1950	1950	0
357	20250115	155400	9759072	1950	1950	1950	1950	0
358	20250115	155300	9759072	1950	1950	1950	1950	0
359	20250115	155200	9759072	1950	1950	1950	1950	0
360	20250115	155100	9759072	1950	1950	1950	1950	0
361	20250115	155000	9759072	1950	1950	1950	1950	0
362	20250115	154900	9759072	1950	1950	1950	1950	5
363	20250115	154800	9759072	1950	1950	1950	1950	0
364	20250115	154700	9759072	1950	1950	1950	1950	0
365	20250115	154600	9759072	1950	1950	1950	1950	0
366	20250115	154500	9759072	1950	1950	1950	1950	0
367	20250115	154400	9759072	1950	1950	1950	1950	0
368	20250115	154300	9759072	1950	1950	1950	1950	0
369	20250115	154200	9759072	1950	1950	1950	1950	0
370	20250115	154100	9759072	1950	1950	1950	1950	0
371	20250115	154000	9759072	1950	1950	1950	1950	0
372	20250115	153900	9759072	1950	1950	1950	1950	0
373	20250115	153800	9759072	1950	1950	1950	1950	0
374	20250115	153700	9759072	1950	1950	1950	1950	0
375	20250115	153600	9759072	1950	1950	1950	1950	0
376	20250115	153500	9759072	1950	1950	1950	1950	0
377	20250115	153400	9759072	1950	1950	1950	1950	0
378	20250115	153300	9759072	1950	1950	1950	1950	0
379	20250115	153200	9759072	1950	1950	1950	1950	0
380	20250115	153100	9759072	1950	1950	1950	1950	0
381	20250115	153000	9759072	1950	1950	1950	1950	0
382	20250115	152900	9759072	1950	1950	1950	1950	0
383	20250115	152800	9759072	1950	1950	1950	1950	0
384	20250115	152700	9759072	1950	1950	1950	1950	0
385	20250115	152600	9759072	1950	1950	1950	1950	0
386	20250115	152500	9759072	1950	1950	1950	1950	0
387	20250115	152400	9759072	1950	1950	1950	1950	0
388	20250115	152300	9759072	1950	1950	1950	1950	0
389	20250115	152200	9759072	1950	1950	1950	1950	0
390	20250115	152100	9759072	1950	1950	1950	1950	0
391	20250115	152000	9759072	1950	1950	1950	1950	0
392	20250115	151900	9759072	1950	1950	1950	1950	5
393	20250115	151800	9749322	1943	1943	1943	1943	74
394	20250115	151700	9605540	1944	1944	1944	1944	1
395	20250115	151600	9603596	1943	1943	1943	1943	37
396	20250115	151500	9531705	1944	1944	1944	1944	36
397	20250115	151400	9461721	1944	1944	1944	1944	37
398	20250115	151300	9389793	1944	1944	1944	1944	37
399	20250115	151200	9317865	1944	1944	1944	1944	38
400	20250115	151100	9243993	1944	1944	1944	1944	0
401	20250115	151000	9243993	1944	1944	1944	1944	37
402	20250115	150900	9172065	1944	1944	1944	1944	37
403	20250115	150800	9100137	1946	1946	1946	1946	3
404	20250115	150700	9094299	1944	1944	1944	1944	37
405	20250115	150600	9022371	1944	1944	1944	1944	38
406	20250115	150500	8948499	1944	1944	1944	1944	0
407	20250115	150400	8948499	1944	1944	1944	1944	37
408	20250115	150300	8876571	1944	1950	1950	1944	42
409	20250115	150200	8794893	1944	1944	1944	1944	38
410	20250115	150100	8721021	1944	1944	1944	1944	37
411	20250115	150000	8649093	1944	1944	1944	1944	37
412	20250115	145900	8577165	1944	1944	1944	1944	38
413	20250115	145800	8503293	1944	1944	1944	1944	0
414	20250115	145700	8503293	1944	1944	1944	1944	37
415	20250115	145600	8431365	1944	1944	1944	1944	37
416	20250115	145500	8359437	1944	1944	1944	1944	38
417	20250115	145400	8285565	1944	1944	1944	1944	37
418	20250115	145300	8213637	1944	1944	1944	1944	38
419	20250115	145200	8139765	1944	1944	1944	1944	0
420	20250115	145100	8139765	1944	1944	1944	1944	37
421	20250115	145000	8067837	1944	1944	1944	1944	37
422	20250115	144900	7995909	1944	1944	1944	1944	38
423	20250115	144800	7922037	1944	1944	1944	1944	37
424	20250115	144700	7850109	1944	1950	1950	1944	38
425	20250115	144600	7776231	1944	1944	1944	1944	38
426	20250115	144500	7702359	1944	1944	1944	1944	0
427	20250115	144400	7702359	1944	1944	1944	1944	37
428	20250115	144300	7630431	1944	1944	1944	1944	37
429	20250115	144200	7558503	1944	1944	1944	1944	46
430	20250115	144100	7469079	1944	1944	1944	1944	23
431	20250115	144000	7424367	1944	1944	1944	1944	22
432	20250115	143900	7381599	1944	1945	1945	1944	46
433	20250115	143800	7292152	1945	1945	1945	1945	23
434	20250115	143700	7247417	1945	1945	1945	1945	46
435	20250115	143600	7157947	1945	1945	1945	1945	23
436	20250115	143500	7113212	1945	1945	1945	1945	50
437	20250115	143400	7015962	1945	1945	1945	1945	0
438	20250115	143300	7015962	1945	1945	1945	1945	0
439	20250115	143200	7015962	1945	1945	1945	1945	0
440	20250115	143100	7015962	1945	1945	1945	1945	28
441	20250115	143000	6961502	1945	1945	1945	1945	0
442	20250115	142900	6961502	1945	1945	1945	1945	34
443	20250115	142800	6895372	1945	1945	1945	1945	0
444	20250115	142700	6895372	1945	1945	1945	1945	36
445	20250115	142600	6825352	1945	1945	1945	1945	0
446	20250115	142500	6825352	1945	1945	1945	1945	37
447	20250115	142400	6753387	1945	1945	1945	1945	0
448	20250115	142300	6753387	1945	1945	1945	1945	23
449	20250115	142200	6708652	1945	1945	1945	1945	0
450	20250115	142100	6708652	1945	1945	1945	1945	29
451	20250115	142000	6652247	1945	1945	1945	1945	0
452	20250115	141900	6652247	1945	1945	1945	1945	32
453	20250115	141800	6590007	1945	1945	1945	1945	0
454	20250115	141700	6590007	1945	1945	1945	1945	35
455	20250115	141600	6521932	1945	1945	1945	1945	0
456	20250115	141500	6521932	1945	1945	1945	1945	20
457	20250115	141400	6483032	1950	1950	1950	1950	0
458	20250115	141300	6483032	1950	1950	1950	1950	5
459	20250115	141200	6473282	1945	1945	1945	1945	35
460	20250115	141100	6405207	1945	1945	1945	1945	0
461	20250115	141000	6405207	1945	1945	1945	1945	36
462	20250115	140900	6335187	1945	1945	1945	1945	0
463	20250115	140800	6335187	1945	1945	1945	1945	31
464	20250115	140700	6274892	1945	1945	1945	1945	0
465	20250115	140600	6274892	1945	1945	1945	1945	34
466	20250115	140500	6208762	1945	1945	1945	1945	0
467	20250115	140400	6208762	1945	1945	1945	1945	33
468	20250115	140300	6144577	1945	1945	1945	1945	0
469	20250115	140200	6144577	1945	1945	1945	1945	30
470	20250115	140100	6086227	1945	1945	1945	1945	0
471	20250115	140000	6086227	1945	1945	1945	1945	36
472	20250115	135900	6016207	1945	1945	1945	1945	0
473	20250115	135800	6016207	1945	1945	1945	1945	21
474	20250115	135700	5975362	1945	1945	1945	1945	0
475	20250115	135600	5975362	1945	1945	1945	1945	26
476	20250115	135500	5924792	1945	1945	1945	1945	0
477	20250115	135400	5924792	1945	1945	1945	1945	0
478	20250115	135300	5924792	1945	1945	1945	1945	36
479	20250115	135200	5854772	1945	1945	1945	1945	0
480	20250115	135100	5854772	1945	1945	1945	1945	31
481	20250115	135000	5794477	1945	1945	1945	1945	0
482	20250115	134900	5794477	1945	1945	1945	1945	32
483	20250115	134800	5732237	1945	1945	1945	1945	0
484	20250115	134700	5732237	1945	1945	1945	1945	22
485	20250115	134600	5689447	1945	1945	1945	1945	0
486	20250115	134500	5689447	1945	1945	1945	1945	33
487	20250115	134400	5625262	1945	1945	1945	1945	0
488	20250115	134300	5625262	1945	1945	1945	1945	28
489	20250115	134200	5570802	1945	1945	1945	1945	0
490	20250115	134100	5570802	1945	1945	1945	1945	31
491	20250115	134000	5510507	1945	1945	1945	1945	0
492	20250115	133900	5510507	1945	1945	1945	1945	31
493	20250115	133800	5450212	1945	1945	1945	1945	0
494	20250115	133700	5450212	1945	1945	1945	1945	32
495	20250115	133600	5387972	1945	1945	1945	1945	0
496	20250115	133500	5387972	1945	1945	1945	1945	33
497	20250115	133400	5323787	1945	1945	1945	1945	0
498	20250115	133300	5323787	1945	1945	1945	1945	0
499	20250115	133200	5323787	1945	1945	1945	1945	31
500	20250115	133100	5263492	1946	1946	1946	1946	0
501	20250115	133000	5263492	1946	1946	1946	1946	35
502	20250115	132900	5195382	1946	1946	1946	1946	0
503	20250115	132800	5195382	1946	1946	1946	1946	30
504	20250115	132700	5137002	1946	1946	1946	1946	0
505	20250115	132600	5137002	1946	1946	1946	1946	29
506	20250115	132500	5080568	1946	1946	1946	1946	0
507	20250115	132400	5080568	1946	1946	1946	1946	27
508	20250115	132300	5028026	1946	1946	1946	1946	0
509	20250115	132200	5028026	1946	1946	1946	1946	34
510	20250115	132100	4961862	1950	1950	1950	1950	0
511	20250115	132000	4961862	1950	1950	1950	1950	0
512	20250115	131900	4961862	1950	1950	1950	1950	0
513	20250115	131800	4961862	1950	1950	1950	1950	0
514	20250115	131700	4961862	1950	1950	1950	1950	0
515	20250115	131600	4961862	1950	1950	1950	1950	0
516	20250115	131500	4961862	1950	1950	1950	1950	0
517	20250115	131400	4961862	1950	1950	1950	1950	0
518	20250115	131300	4961862	1950	1950	1950	1950	0
519	20250115	131200	4961862	1950	1950	1950	1950	0
520	20250115	131100	4961862	1950	1950	1950	1950	0
521	20250115	131000	4961862	1950	1950	1950	1950	5
522	20250115	130900	4952112	1947	1947	1947	1947	0
523	20250115	130800	4952112	1947	1947	1947	1947	0
524	20250115	130700	4952112	1947	1947	1947	1947	0
525	20250115	130600	4952112	1947	1947	1947	1947	0
526	20250115	130500	4952112	1947	1947	1947	1947	0
527	20250115	130400	4952112	1947	1947	1947	1947	0
528	20250115	130300	4952112	1947	1947	1947	1947	0
529	20250115	130200	4952112	1947	1947	1947	1947	0
530	20250115	130100	4952112	1947	1947	1947	1947	22
531	20250115	130000	4909278	1947	1947	1947	1947	0
532	20250115	125900	4909278	1947	1947	1947	1947	30
533	20250115	125800	4850868	1947	1947	1947	1947	0
534	20250115	125700	4850868	1947	1947	1947	1947	0
535	20250115	125600	4850868	1947	1947	1947	1947	34
536	20250115	125500	4784670	1947	1947	1947	1947	0
537	20250115	125400	4784670	1947	1947	1947	1947	32
538	20250115	125300	4722366	1947	1947	1947	1947	0
539	20250115	125200	4722366	1947	1947	1947	1947	33
540	20250115	125100	4658115	1947	1947	1947	1947	0
541	20250115	125000	4658115	1947	1947	1947	1947	26
542	20250115	124900	4607493	1947	1947	1947	1947	0
543	20250115	124800	4607493	1947	1947	1947	1947	27
544	20250115	124700	4554924	1947	1947	1947	1947	0
545	20250115	124600	4554924	1947	1947	1947	1947	23
546	20250115	124500	4510143	1947	1947	1947	1947	0
547	20250115	124400	4510143	1947	1947	1947	1947	30
548	20250115	124300	4451733	1947	1947	1947	1947	0
549	20250115	124200	4451733	1947	1947	1947	1947	43
550	20250115	124100	4368012	1946	1946	1946	1946	0
551	20250115	124000	4368012	1946	1946	1946	1946	29
552	20250115	123900	4311578	1946	1946	1946	1946	0
553	20250115	123800	4311578	1946	1946	1946	1946	0
554	20250115	123700	4311578	1946	1946	1946	1946	24
555	20250115	123600	4264874	1946	1946	1946	1946	0
556	20250115	123500	4264874	1946	1946	1946	1946	23
557	20250115	123400	4220116	1946	1946	1946	1946	0
558	20250115	123300	4220116	1946	1946	1946	1946	25
559	20250115	123200	4171466	1946	1946	1946	1946	0
560	20250115	123100	4171466	1946	1946	1946	1946	31
561	20250115	123000	4111140	1946	1946	1946	1946	0
562	20250115	122900	4111140	1946	1946	1946	1946	26
563	20250115	122800	4060544	1946	1946	1946	1946	0
564	20250115	122700	4060544	1946	1946	1946	1946	35
565	20250115	122600	3992434	1946	1946	1946	1946	0
566	20250115	122500	3992434	1946	1946	1946	1946	29
567	20250115	122400	3936000	1946	1946	1946	1946	0
568	20250115	122300	3936000	1946	1946	1946	1946	29
569	20250115	122200	3879566	1946	1946	1946	1946	0
570	20250115	122100	3879566	1946	1946	1946	1946	28
571	20250115	122000	3825078	1946	1946	1946	1946	0
572	20250115	121900	3825078	1946	1946	1946	1946	25
573	20250115	121800	3776428	1946	1946	1946	1946	0
574	20250115	121700	3776428	1946	1946	1946	1946	0
575	20250115	121600	3776428	1946	1946	1946	1946	23
576	20250115	121500	3731670	1946	1946	1946	1946	0
577	20250115	121400	3731670	1946	1946	1946	1946	30
578	20250115	121300	3673290	1946	1946	1946	1946	0
579	20250115	121200	3673290	1946	1946	1946	1946	28
580	20250115	121100	3618802	1945	1945	1945	1945	0
581	20250115	121000	3618802	1945	1945	1945	1945	31
582	20250115	120900	3558507	1945	1945	1945	1945	0
583	20250115	120800	3558507	1945	1945	1945	1945	21
584	20250115	120700	3517662	1945	1945	1945	1945	0
585	20250115	120600	3517662	1945	1945	1945	1945	37
586	20250115	120500	3445697	1945	1945	1945	1945	0
587	20250115	120400	3445697	1945	1945	1945	1945	36
588	20250115	120300	3375677	1945	1945	1945	1945	0
589	20250115	120200	3375677	1945	1945	1945	1945	31
590	20250115	120100	3315382	1945	1945	1945	1945	0
591	20250115	120000	3315382	1945	1945	1945	1945	28
592	20250115	115900	3260922	1946	1946	1946	1946	0
593	20250115	115800	3260922	1946	1946	1946	1946	0
594	20250115	115700	3260922	1946	1946	1946	1946	28
595	20250115	115600	3206434	1946	1946	1946	1946	0
596	20250115	115500	3206434	1946	1946	1946	1946	33
597	20250115	115400	3142216	1946	1946	1946	1946	40
598	20250115	115300	3064376	1946	1946	1946	1946	29
599	20250115	115200	3007942	1946	1946	1946	1946	0
600	20250115	115100	3007942	1946	1946	1946	1946	29
601	20250115	115000	2951508	1946	1946	1946	1946	0
602	20250115	114900	2951508	1946	1946	1946	1946	29
603	20250115	114800	2895074	1946	1946	1946	1946	0
604	20250115	114700	2895074	1946	1946	1946	1946	27
605	20250115	114600	2842532	1946	1946	1946	1946	0
606	20250115	114500	2842532	1946	1946	1946	1946	33
607	20250115	114400	2778314	1946	1946	1946	1946	0
608	20250115	114300	2778314	1946	1946	1946	1946	22
609	20250115	114200	2735502	1946	1946	1946	1946	0
610	20250115	114100	2735502	1946	1946	1946	1946	36
611	20250115	114000	2665446	1946	1946	1946	1946	0
612	20250115	113900	2665446	1946	1946	1946	1946	14
613	20250115	113800	2638202	1946	1946	1946	1946	16
614	20250115	113700	2607066	1946	1946	1946	1946	0
615	20250115	113600	2607066	1946	1946	1946	1946	32
616	20250115	113500	2544794	1946	1946	1946	1946	0
617	20250115	113400	2544794	1946	1946	1946	1946	25
618	20250115	113300	2496144	1946	1946	1946	1946	0
619	20250115	113200	2496144	1946	1946	1946	1946	24
620	20250115	113100	2449440	1946	1946	1946	1946	0
621	20250115	113000	2449440	1946	1946	1946	1946	24
622	20250115	112900	2402736	1946	1946	1946	1946	0
623	20250115	112800	2402736	1946	1946	1946	1946	32
624	20250115	112700	2340464	1946	1946	1946	1946	0
625	20250115	112600	2340464	1946	1946	1946	1946	28
626	20250115	112500	2285976	1946	1946	1946	1946	0
627	20250115	112400	2285976	1946	1946	1946	1946	26
628	20250115	112300	2235380	1946	1946	1946	1946	0
629	20250115	112200	2235380	1946	1946	1946	1946	32
630	20250115	112100	2173108	1946	1946	1946	1946	0
631	20250115	112000	2173108	1946	1946	1946	1946	0
632	20250115	111900	2173108	1946	1946	1946	1946	34
633	20250115	111800	2106944	1946	1946	1946	1946	0
634	20250115	111700	2106944	1946	1947	1947	1946	23
635	20250115	111600	2062182	1947	1947	1947	1947	0
636	20250115	111500	2062182	1947	1947	1947	1947	21
637	20250115	111400	2021295	1947	1947	1947	1947	0
638	20250115	111300	2021295	1947	1947	1947	1947	27
639	20250115	111200	1968726	1947	1947	1947	1947	0
640	20250115	111100	1968726	1947	1947	1947	1947	25
641	20250115	111000	1920051	1947	1947	1947	1947	23
642	20250115	110900	1875270	1946	1946	1946	1946	21
643	20250115	110800	1834404	1946	1946	1946	1946	400
644	20250115	110700	1056004	1946	1946	1946	1946	27
645	20250115	110600	1003462	1946	1946	1946	1946	0
646	20250115	110500	1003462	1946	1946	1946	1946	29
647	20250115	110400	947028	1946	1946	1946	1946	0
648	20250115	110300	947028	1946	1947	1947	1946	37
649	20250115	110200	875021	1947	1947	1947	1947	2
650	20250115	110100	871127	1946	1946	1946	1946	26
651	20250115	110000	820531	1946	1946	1946	1946	0
652	20250115	105900	820531	1946	1946	1946	1946	0
653	20250115	105800	820531	1946	1946	1946	1946	25
654	20250115	105700	771881	1946	1946	1946	1946	100
655	20250115	105600	577281	1946	1946	1946	1946	34
656	20250115	105500	511117	1946	1946	1946	1946	0
657	20250115	105400	511117	1946	1946	1946	1946	25
658	20250115	105300	462467	1946	1946	1946	1946	0
659	20250115	105200	462467	1946	1946	1946	1946	29
660	20250115	105100	406033	1946	1946	1946	1946	0
661	20250115	105000	406033	1946	1946	1946	1946	25
662	20250115	104900	357383	1946	1946	1946	1946	0
663	20250115	104800	357383	1946	1947	1947	1946	22
664	20250115	104700	314566	1950	1950	1950	1950	0
665	20250115	104600	314566	1950	1950	1950	1950	0
666	20250115	104500	314566	1950	1950	1950	1950	0
667	20250115	104400	314566	1950	1950	1950	1950	0
668	20250115	104300	314566	1950	1950	1950	1950	0
669	20250115	104200	314566	1950	1950	1950	1950	0
670	20250115	104100	314566	1950	1950	1950	1950	0
671	20250115	104000	314566	1950	1950	1950	1950	0
672	20250115	103900	314566	1950	1950	1950	1950	0
673	20250115	103800	314566	1950	1950	1950	1950	0
674	20250115	103700	314566	1950	1950	1950	1950	0
675	20250115	103600	314566	1950	1950	1950	1950	0
676	20250115	103500	314566	1950	1950	1950	1950	0
677	20250115	103400	314566	1950	1950	1950	1950	0
678	20250115	103300	314566	1950	1950	1950	1950	0
679	20250115	103200	314566	1950	1950	1950	1950	0
680	20250115	103100	314566	1950	1950	1950	1950	0
681	20250115	103000	314566	1950	1950	1950	1950	0
682	20250115	102900	314566	1950	1950	1950	1950	0
683	20250115	102800	314566	1950	1950	1950	1950	0
684	20250115	102700	314566	1950	1950	1950	1950	0
685	20250115	102600	314566	1950	1950	1950	1950	0
686	20250115	102500	314566	1950	1950	1950	1950	0
687	20250115	102400	314566	1950	1950	1950	1950	0
688	20250115	102300	314566	1950	1950	1950	1950	0
689	20250115	102200	314566	1950	1950	1950	1950	0
690	20250115	102100	314566	1950	1950	1950	1950	0
691	20250115	102000	314566	1950	1950	1950	1950	0
692	20250115	101900	314566	1950	1950	1950	1950	0
693	20250115	101800	314566	1950	1950	1950	1950	0
694	20250115	101700	314566	1950	1950	1950	1950	0
695	20250115	101600	314566	1950	1950	1950	1950	0
696	20250115	101500	314566	1950	1950	1950	1950	0
697	20250115	101400	314566	1950	1950	1950	1950	0
698	20250115	101300	314566	1950	1950	1950	1950	0
699	20250115	101200	314566	1950	1946	1950	1946	50
700	20250115	101100	217262	1950	1950	1950	1950	0
701	20250115	101000	217262	1950	1950	1950	1950	2
702	20250115	100900	213362	1950	1950	1950	1950	0
703	20250115	100800	213362	1950	1950	1950	1950	0
704	20250115	100700	213362	1950	1950	1950	1950	0
705	20250115	100600	213362	1950	1950	1950	1950	0
706	20250115	100500	213362	1950	1950	1950	1950	0
707	20250115	100400	213362	1950	1950	1950	1950	5
708	20250115	100300	203612	1950	1950	1950	1950	0
709	20250115	100200	203612	1950	1950	1950	1950	0
710	20250115	100100	203612	1950	1950	1950	1950	0
711	20250115	100000	203612	1950	1950	1950	1950	0
712	20250115	095900	203612	1950	1950	1950	1950	0
713	20250115	095800	203612	1950	1950	1950	1950	0
714	20250115	095700	203612	1950	1950	1950	1950	0
715	20250115	095600	203612	1950	1950	1950	1950	0
716	20250115	095500	203612	1950	1950	1950	1950	0
717	20250115	095400	203612	1950	1950	1950	1950	0
718	20250115	095300	203612	1950	1950	1950	1950	3
719	20250115	095200	197762	1958	1958	1958	1958	0
720	20250115	095100	197762	1958	1958	1958	1958	0
721	20250115	095000	197762	1958	1958	1958	1958	100
722	20250115	094900	1962	1962	1962	1962	1962	0
723	20250115	094800	1962	1962	1962	1962	1962	0
724	20250115	094700	1962	1962	1962	1962	1962	0
725	20250115	094600	1962	1962	1962	1962	1962	0
726	20250115	094500	1962	1962	1962	1962	1962	0
727	20250115	094400	1962	1962	1962	1962	1962	0
728	20250115	094300	1962	1962	1962	1962	1962	0
729	20250115	094200	1962	1962	1962	1962	1962	0
730	20250115	094100	1962	1962	1962	1962	1962	0
731	20250115	094000	1962	1962	1962	1962	1962	0
732	20250115	093900	1962	1962	1962	1962	1962	0
733	20250115	093800	1962	1962	1962	1962	1962	0
734	20250115	093700	1962	1962	1962	1962	1962	0
735	20250115	093600	1962	1962	1962	1962	1962	0
736	20250115	093500	1962	1962	1962	1962	1962	0
737	20250115	093400	1962	1962	1962	1962	1962	0
738	20250115	093300	1962	1962	1962	1962	1962	0
739	20250115	093200	1962	1962	1962	1962	1962	0
740	20250115	093100	1962	1962	1962	1962	1962	0
741	20250115	093000	1962	1962	1962	1962	1962	0
742	20250115	092900	1962	1962	1962	1962	1962	0
743	20250115	092800	1962	1962	1962	1962	1962	0
744	20250115	092700	1962	1962	1962	1962	1962	0
745	20250115	092600	1962	1962	1962	1962	1962	0
746	20250115	092500	1962	1962	1962	1962	1962	0
747	20250115	092400	1962	1962	1962	1962	1962	0
748	20250115	092300	1962	1962	1962	1962	1962	0
749	20250115	092200	1962	1962	1962	1962	1962	0
750	20250115	092100	1962	1962	1962	1962	1962	0
751	20250115	092000	1962	1962	1962	1962	1962	0
752	20250115	091900	1962	1962	1962	1962	1962	0
753	20250115	091800	1962	1962	1962	1962	1962	0
754	20250115	091700	1962	1962	1962	1962	1962	0
755	20250115	091600	1962	1962	1962	1962	1962	0
756	20250115	091500	1962	1962	1962	1962	1962	0
757	20250115	091400	1962	1962	1962	1962	1962	0
758	20250115	091300	1962	1962	1962	1962	1962	0
759	20250115	091200	1962	1962	1962	1962	1962	0
760	20250115	091100	1962	1962	1962	1962	1962	0
761	20250115	091000	1962	1962	1962	1962	1962	0
762	20250115	090900	1962	1962	1962	1962	1962	0
763	20250115	090800	1962	1962	1962	1962	1962	0
764	20250115	090700	1962	1962	1962	1962	1962	0
765	20250115	090600	1962	1962	1962	1962	1962	0
766	20250115	090500	1962	1962	1962	1962	1962	0
767	20250115	090400	1962	1962	1962	1962	1962	0
768	20250115	090300	1962	1962	1962	1962	1962	0
769	20250115	090200	1962	1962	1962	1962	1962	0
770	20250115	090100	1962	1962	1962	1962	1962	0
771	20250115	090000	1962	1962	1962	1962	1962	1