KissMeData/464680/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	214900	41598154	1943	1943	1943	1943	10
3	20250117	214800	41598154	1943	1943	1943	1943	0
4	20250117	214700	41598154	1943	1943	1943	1943	0
5	20250117	214600	41598154	1943	1943	1943	1943	0
6	20250117	214500	41598154	1943	1943	1943	1943	0
7	20250117	214400	41598154	1943	1943	1943	1943	0
8	20250117	214300	41598154	1943	1943	1943	1943	0
9	20250117	214200	41598154	1943	1943	1943	1943	0
10	20250117	214100	41598154	1943	1943	1943	1943	0
11	20250117	214000	41598154	1943	1943	1943	1943	0
12	20250117	213900	41598154	1943	1943	1943	1943	0
13	20250117	213800	41598154	1943	1943	1943	1943	0
14	20250117	213700	41598154	1943	1943	1943	1943	0
15	20250117	213600	41598154	1943	1943	1943	1943	0
16	20250117	213500	41598154	1943	1943	1943	1943	0
17	20250117	213400	41598154	1943	1943	1943	1943	0
18	20250117	213300	41598154	1943	1943	1943	1943	0
19	20250117	213200	41598154	1943	1943	1943	1943	0
20	20250117	213100	41598154	1943	1943	1943	1943	0
21	20250117	213000	41598154	1943	1943	1943	1943	0
22	20250117	212900	41598154	1943	1943	1943	1943	0
23	20250117	212800	41598154	1943	1943	1943	1943	0
24	20250117	212700	41598154	1943	1943	1943	1943	0
25	20250117	212600	41598154	1943	1943	1943	1943	0
26	20250117	212500	41598154	1943	1943	1943	1943	0
27	20250117	212400	41598154	1943	1943	1943	1943	0
28	20250117	212300	41598154	1943	1943	1943	1943	0
29	20250117	212200	41598154	1943	1943	1943	1943	0
30	20250117	212100	41598154	1943	1943	1943	1943	0
31	20250117	212000	41598154	1943	1943	1943	1943	0
32	20250117	211900	41598154	1943	1943	1943	1943	10
33	20250117	211800	41598154	1943	1943	1943	1943	0
34	20250117	211700	41598154	1943	1943	1943	1943	0
35	20250117	211600	41598154	1943	1943	1943	1943	0
36	20250117	211500	41598154	1943	1943	1943	1943	0
37	20250117	211400	41598154	1943	1943	1943	1943	0
38	20250117	211300	41598154	1943	1943	1943	1943	0
39	20250117	211200	41598154	1943	1943	1943	1943	0
40	20250117	211100	41598154	1943	1943	1943	1943	0
41	20250117	211000	41598154	1943	1943	1943	1943	0
42	20250117	210900	41598154	1943	1943	1943	1943	0
43	20250117	210800	41598154	1943	1943	1943	1943	0
44	20250117	210700	41598154	1943	1943	1943	1943	0
45	20250117	210600	41598154	1943	1943	1943	1943	0
46	20250117	210500	41598154	1943	1943	1943	1943	0
47	20250117	210400	41598154	1943	1943	1943	1943	0
48	20250117	210300	41598154	1943	1943	1943	1943	0
49	20250117	210200	41598154	1943	1943	1943	1943	0
50	20250117	210100	41598154	1943	1943	1943	1943	0
51	20250117	210000	41598154	1943	1943	1943	1943	0
52	20250117	205900	41598154	1943	1943	1943	1943	0
53	20250117	205800	41598154	1943	1943	1943	1943	0
54	20250117	205700	41598154	1943	1943	1943	1943	0
55	20250117	205600	41598154	1943	1943	1943	1943	0
56	20250117	205500	41598154	1943	1943	1943	1943	0
57	20250117	205400	41598154	1943	1943	1943	1943	0
58	20250117	205300	41598154	1943	1943	1943	1943	0
59	20250117	205200	41598154	1943	1943	1943	1943	0
60	20250117	205100	41598154	1943	1943	1943	1943	0
61	20250117	205000	41598154	1943	1943	1943	1943	0
62	20250117	204900	41598154	1943	1943	1943	1943	10
63	20250117	204800	41598154	1943	1943	1943	1943	0
64	20250117	204700	41598154	1943	1943	1943	1943	0
65	20250117	204600	41598154	1943	1943	1943	1943	0
66	20250117	204500	41598154	1943	1943	1943	1943	0
67	20250117	204400	41598154	1943	1943	1943	1943	0
68	20250117	204300	41598154	1943	1943	1943	1943	0
69	20250117	204200	41598154	1943	1943	1943	1943	0
70	20250117	204100	41598154	1943	1943	1943	1943	0
71	20250117	204000	41598154	1943	1943	1943	1943	0
72	20250117	203900	41598154	1943	1943	1943	1943	0
73	20250117	203800	41598154	1943	1943	1943	1943	0
74	20250117	203700	41598154	1943	1943	1943	1943	0
75	20250117	203600	41598154	1943	1943	1943	1943	0
76	20250117	203500	41598154	1943	1943	1943	1943	0
77	20250117	203400	41598154	1943	1943	1943	1943	0
78	20250117	203300	41598154	1943	1943	1943	1943	0
79	20250117	203200	41598154	1943	1943	1943	1943	0
80	20250117	203100	41598154	1943	1943	1943	1943	0
81	20250117	203000	41598154	1943	1943	1943	1943	0
82	20250117	202900	41598154	1943	1943	1943	1943	0
83	20250117	202800	41598154	1943	1943	1943	1943	0
84	20250117	202700	41598154	1943	1943	1943	1943	0
85	20250117	202600	41598154	1943	1943	1943	1943	0
86	20250117	202500	41598154	1943	1943	1943	1943	0
87	20250117	202400	41598154	1943	1943	1943	1943	0
88	20250117	202300	41598154	1943	1943	1943	1943	0
89	20250117	202200	41598154	1943	1943	1943	1943	0
90	20250117	202100	41598154	1943	1943	1943	1943	0
91	20250117	202000	41598154	1943	1943	1943	1943	0
92	20250117	201900	41598154	1943	1943	1943	1943	10
93	20250117	201800	41598154	1943	1943	1943	1943	0
94	20250117	201700	41598154	1943	1943	1943	1943	0
95	20250117	201600	41598154	1943	1943	1943	1943	0
96	20250117	201500	41598154	1943	1943	1943	1943	0
97	20250117	201400	41598154	1943	1943	1943	1943	0
98	20250117	201300	41598154	1943	1943	1943	1943	0
99	20250117	201200	41598154	1943	1943	1943	1943	0
100	20250117	201100	41598154	1943	1943	1943	1943	0
101	20250117	201000	41598154	1943	1943	1943	1943	0
102	20250117	200900	41598154	1943	1943	1943	1943	0
103	20250117	200800	41598154	1943	1943	1943	1943	0
104	20250117	200700	41598154	1943	1943	1943	1943	0
105	20250117	200600	41598154	1943	1943	1943	1943	0
106	20250117	200500	41598154	1943	1943	1943	1943	0
107	20250117	200400	41598154	1943	1943	1943	1943	0
108	20250117	200300	41598154	1943	1943	1943	1943	0
109	20250117	200200	41598154	1943	1943	1943	1943	0
110	20250117	200100	41598154	1943	1943	1943	1943	0
111	20250117	200000	41598154	1943	1943	1943	1943	0
112	20250117	195900	41598154	1943	1943	1943	1943	0
113	20250117	195800	41598154	1943	1943	1943	1943	0
114	20250117	195700	41598154	1943	1943	1943	1943	0
115	20250117	195600	41598154	1943	1943	1943	1943	0
116	20250117	195500	41598154	1943	1943	1943	1943	0
117	20250117	195400	41598154	1943	1943	1943	1943	0
118	20250117	195300	41598154	1943	1943	1943	1943	0
119	20250117	195200	41598154	1943	1943	1943	1943	0
120	20250117	195100	41598154	1943	1943	1943	1943	0
121	20250117	195000	41598154	1943	1943	1943	1943	0
122	20250117	194900	41598154	1943	1943	1943	1943	10
123	20250117	194800	41598154	1943	1943	1943	1943	0
124	20250117	194700	41598154	1943	1943	1943	1943	0
125	20250117	194600	41598154	1943	1943	1943	1943	0
126	20250117	194500	41598154	1943	1943	1943	1943	0
127	20250117	194400	41598154	1943	1943	1943	1943	0
128	20250117	194300	41598154	1943	1943	1943	1943	0
129	20250117	194200	41598154	1943	1943	1943	1943	0
130	20250117	194100	41598154	1943	1943	1943	1943	0
131	20250117	194000	41598154	1943	1943	1943	1943	0
132	20250117	193900	41598154	1943	1943	1943	1943	0
133	20250117	193800	41598154	1943	1943	1943	1943	0
134	20250117	193700	41598154	1943	1943	1943	1943	0
135	20250117	193600	41598154	1943	1943	1943	1943	0
136	20250117	193500	41598154	1943	1943	1943	1943	0
137	20250117	193400	41598154	1943	1943	1943	1943	0
138	20250117	193300	41598154	1943	1943	1943	1943	0
139	20250117	193200	41598154	1943	1943	1943	1943	0
140	20250117	193100	41598154	1943	1943	1943	1943	0
141	20250117	193000	41598154	1943	1943	1943	1943	0
142	20250117	192900	41598154	1943	1943	1943	1943	0
143	20250117	192800	41598154	1943	1943	1943	1943	0
144	20250117	192700	41598154	1943	1943	1943	1943	0
145	20250117	192600	41598154	1943	1943	1943	1943	0
146	20250117	192500	41598154	1943	1943	1943	1943	0
147	20250117	192400	41598154	1943	1943	1943	1943	0
148	20250117	192300	41598154	1943	1943	1943	1943	0
149	20250117	192200	41598154	1943	1943	1943	1943	0
150	20250117	192100	41598154	1943	1943	1943	1943	0
151	20250117	192000	41598154	1943	1943	1943	1943	0
152	20250117	191900	41598154	1943	1943	1943	1943	10
153	20250117	191800	41598154	1943	1943	1943	1943	0
154	20250117	191700	41598154	1943	1943	1943	1943	0
155	20250117	191600	41598154	1943	1943	1943	1943	0
156	20250117	191500	41598154	1943	1943	1943	1943	0
157	20250117	191400	41598154	1943	1943	1943	1943	0
158	20250117	191300	41598154	1943	1943	1943	1943	0
159	20250117	191200	41598154	1943	1943	1943	1943	0
160	20250117	191100	41598154	1943	1943	1943	1943	0
161	20250117	191000	41598154	1943	1943	1943	1943	0
162	20250117	190900	41598154	1943	1943	1943	1943	0
163	20250117	190800	41598154	1943	1943	1943	1943	0
164	20250117	190700	41598154	1943	1943	1943	1943	0
165	20250117	190600	41598154	1943	1943	1943	1943	0
166	20250117	190500	41598154	1943	1943	1943	1943	0
167	20250117	190400	41598154	1943	1943	1943	1943	0
168	20250117	190300	41598154	1943	1943	1943	1943	0
169	20250117	190200	41598154	1943	1943	1943	1943	0
170	20250117	190100	41598154	1943	1943	1943	1943	0
171	20250117	190000	41598154	1943	1943	1943	1943	0
172	20250117	185900	41598154	1943	1943	1943	1943	0
173	20250117	185800	41598154	1943	1943	1943	1943	0
174	20250117	185700	41598154	1943	1943	1943	1943	0
175	20250117	185600	41598154	1943	1943	1943	1943	0
176	20250117	185500	41598154	1943	1943	1943	1943	0
177	20250117	185400	41598154	1943	1943	1943	1943	0
178	20250117	185300	41598154	1943	1943	1943	1943	0
179	20250117	185200	41598154	1943	1943	1943	1943	0
180	20250117	185100	41598154	1943	1943	1943	1943	0
181	20250117	185000	41598154	1943	1943	1943	1943	0
182	20250117	184900	41598154	1943	1943	1943	1943	10
183	20250117	184800	41598154	1943	1943	1943	1943	0
184	20250117	184700	41598154	1943	1943	1943	1943	0
185	20250117	184600	41598154	1943	1943	1943	1943	0
186	20250117	184500	41598154	1943	1943	1943	1943	0
187	20250117	184400	41598154	1943	1943	1943	1943	0
188	20250117	184300	41598154	1943	1943	1943	1943	0
189	20250117	184200	41598154	1943	1943	1943	1943	0
190	20250117	184100	41598154	1943	1943	1943	1943	0
191	20250117	184000	41598154	1943	1943	1943	1943	0
192	20250117	183900	41598154	1943	1943	1943	1943	0
193	20250117	183800	41598154	1943	1943	1943	1943	0
194	20250117	183700	41598154	1943	1943	1943	1943	0
195	20250117	183600	41598154	1943	1943	1943	1943	0
196	20250117	183500	41598154	1943	1943	1943	1943	0
197	20250117	183400	41598154	1943	1943	1943	1943	0
198	20250117	183300	41598154	1943	1943	1943	1943	0
199	20250117	183200	41598154	1943	1943	1943	1943	0
200	20250117	183100	41598154	1943	1943	1943	1943	0
201	20250117	183000	41598154	1943	1943	1943	1943	0
202	20250117	182900	41598154	1943	1943	1943	1943	0
203	20250117	182800	41598154	1943	1943	1943	1943	0
204	20250117	182700	41598154	1943	1943	1943	1943	0
205	20250117	182600	41598154	1943	1943	1943	1943	0
206	20250117	182500	41598154	1943	1943	1943	1943	0
207	20250117	182400	41598154	1943	1943	1943	1943	0
208	20250117	182300	41598154	1943	1943	1943	1943	0
209	20250117	182200	41598154	1943	1943	1943	1943	0
210	20250117	182100	41598154	1943	1943	1943	1943	0
211	20250117	182000	41598154	1943	1943	1943	1943	0
212	20250117	181900	41598154	1943	1943	1943	1943	10
213	20250117	181800	41598154	1943	1943	1943	1943	0
214	20250117	181700	41598154	1943	1943	1943	1943	0
215	20250117	181600	41598154	1943	1943	1943	1943	0
216	20250117	181500	41598154	1943	1943	1943	1943	0
217	20250117	181400	41598154	1943	1943	1943	1943	0
218	20250117	181300	41598154	1943	1943	1943	1943	0
219	20250117	181200	41598154	1943	1943	1943	1943	0
220	20250117	181100	41598154	1943	1943	1943	1943	0
221	20250117	181000	41598154	1943	1943	1943	1943	0
222	20250117	180900	41598154	1943	1943	1943	1943	0
223	20250117	180800	41598154	1943	1943	1943	1943	0
224	20250117	180700	41598154	1943	1943	1943	1943	0
225	20250117	180600	41598154	1943	1943	1943	1943	0
226	20250117	180500	41598154	1943	1943	1943	1943	0
227	20250117	180400	41598154	1943	1943	1943	1943	0
228	20250117	180300	41598154	1943	1943	1943	1943	0
229	20250117	180200	41598154	1943	1943	1943	1943	0
230	20250117	180100	41598154	1943	1943	1943	1943	0
231	20250117	180000	41598154	1943	1943	1943	1943	0
232	20250117	175900	41598154	1943	1943	1943	1943	0
233	20250117	175800	41598154	1943	1943	1943	1943	0
234	20250117	175700	41598154	1943	1943	1943	1943	0
235	20250117	175600	41598154	1943	1943	1943	1943	0
236	20250117	175500	41598154	1943	1943	1943	1943	0
237	20250117	175400	41598154	1943	1943	1943	1943	0
238	20250117	175300	41598154	1943	1943	1943	1943	0
239	20250117	175200	41598154	1943	1943	1943	1943	0
240	20250117	175100	41598154	1943	1943	1943	1943	0
241	20250117	175000	41598154	1943	1943	1943	1943	0
242	20250117	174900	41598154	1943	1943	1943	1943	10
243	20250117	174800	41598154	1943	1943	1943	1943	0
244	20250117	174700	41598154	1943	1943	1943	1943	0
245	20250117	174600	41598154	1943	1943	1943	1943	0
246	20250117	174500	41598154	1943	1943	1943	1943	0
247	20250117	174400	41598154	1943	1943	1943	1943	0
248	20250117	174300	41598154	1943	1943	1943	1943	0
249	20250117	174200	41598154	1943	1943	1943	1943	0
250	20250117	174100	41598154	1943	1943	1943	1943	0
251	20250117	174000	41598154	1943	1943	1943	1943	0
252	20250117	173900	41598154	1943	1943	1943	1943	0
253	20250117	173800	41598154	1943	1943	1943	1943	0
254	20250117	173700	41598154	1943	1943	1943	1943	0
255	20250117	173600	41598154	1943	1943	1943	1943	0
256	20250117	173500	41598154	1943	1943	1943	1943	0
257	20250117	173400	41598154	1943	1943	1943	1943	0
258	20250117	173300	41598154	1943	1943	1943	1943	0
259	20250117	173200	41598154	1943	1943	1943	1943	0
260	20250117	173100	41598154	1943	1943	1943	1943	0
261	20250117	173000	41598154	1943	1943	1943	1943	0
262	20250117	172900	41598154	1943	1943	1943	1943	0
263	20250117	172800	41598154	1943	1943	1943	1943	0
264	20250117	172700	41598154	1943	1943	1943	1943	0
265	20250117	172600	41598154	1943	1943	1943	1943	0
266	20250117	172500	41598154	1943	1943	1943	1943	0
267	20250117	172400	41598154	1943	1943	1943	1943	0
268	20250117	172300	41598154	1943	1943	1943	1943	0
269	20250117	172200	41598154	1943	1943	1943	1943	0
270	20250117	172100	41598154	1943	1943	1943	1943	0
271	20250117	172000	41598154	1943	1943	1943	1943	0
272	20250117	171900	41598154	1943	1943	1943	1943	10
273	20250117	171800	41598154	1943	1943	1943	1943	0
274	20250117	171700	41598154	1943	1943	1943	1943	0
275	20250117	171600	41598154	1943	1943	1943	1943	0
276	20250117	171500	41598154	1943	1943	1943	1943	0
277	20250117	171400	41598154	1943	1943	1943	1943	0
278	20250117	171300	41598154	1943	1943	1943	1943	0
279	20250117	171200	41598154	1943	1943	1943	1943	0
280	20250117	171100	41598154	1943	1943	1943	1943	0
281	20250117	171000	41598154	1943	1943	1943	1943	0
282	20250117	170900	41598154	1943	1943	1943	1943	0
283	20250117	170800	41598154	1943	1943	1943	1943	0
284	20250117	170700	41598154	1943	1943	1943	1943	0
285	20250117	170600	41598154	1943	1943	1943	1943	0
286	20250117	170500	41598154	1943	1943	1943	1943	0
287	20250117	170400	41598154	1943	1943	1943	1943	0
288	20250117	170300	41598154	1943	1943	1943	1943	0
289	20250117	170200	41598154	1943	1943	1943	1943	0
290	20250117	170100	41598154	1943	1943	1943	1943	0
291	20250117	170000	41598154	1943	1943	1943	1943	0
292	20250117	165900	41598154	1943	1943	1943	1943	0
293	20250117	165800	41598154	1943	1943	1943	1943	0
294	20250117	165700	41598154	1943	1943	1943	1943	0
295	20250117	165600	41598154	1943	1943	1943	1943	0
296	20250117	165500	41598154	1943	1943	1943	1943	0
297	20250117	165400	41598154	1943	1943	1943	1943	0
298	20250117	165300	41598154	1943	1943	1943	1943	0
299	20250117	165200	41598154	1943	1943	1943	1943	0
300	20250117	165100	41598154	1943	1943	1943	1943	0
301	20250117	165000	41598154	1943	1943	1943	1943	0
302	20250117	164900	41598154	1943	1943	1943	1943	10
303	20250117	164800	41598154	1943	1943	1943	1943	0
304	20250117	164700	41598154	1943	1943	1943	1943	0
305	20250117	164600	41598154	1943	1943	1943	1943	0
306	20250117	164500	41598154	1943	1943	1943	1943	0
307	20250117	164400	41598154	1943	1943	1943	1943	0
308	20250117	164300	41598154	1943	1943	1943	1943	0
309	20250117	164200	41598154	1943	1943	1943	1943	0
310	20250117	164100	41598154	1943	1943	1943	1943	0
311	20250117	164000	41598154	1943	1943	1943	1943	0
312	20250117	163900	41598154	1943	1943	1943	1943	0
313	20250117	163800	41598154	1943	1943	1943	1943	0
314	20250117	163700	41598154	1943	1943	1943	1943	0
315	20250117	163600	41598154	1943	1943	1943	1943	0
316	20250117	163500	41598154	1943	1943	1943	1943	0
317	20250117	163400	41598154	1943	1943	1943	1943	0
318	20250117	163300	41598154	1943	1943	1943	1943	0
319	20250117	163200	41598154	1943	1943	1943	1943	0
320	20250117	163100	41598154	1943	1943	1943	1943	0
321	20250117	163000	41598154	1943	1943	1943	1943	0
322	20250117	162900	41598154	1943	1943	1943	1943	0
323	20250117	162800	41598154	1943	1943	1943	1943	0
324	20250117	162700	41598154	1943	1943	1943	1943	0
325	20250117	162600	41598154	1943	1943	1943	1943	0
326	20250117	162500	41598154	1943	1943	1943	1943	0
327	20250117	162400	41598154	1943	1943	1943	1943	0
328	20250117	162300	41598154	1943	1943	1943	1943	0
329	20250117	162200	41598154	1943	1943	1943	1943	0
330	20250117	162100	41598154	1943	1943	1943	1943	0
331	20250117	162000	41598154	1943	1943	1943	1943	0
332	20250117	161900	41598154	1943	1943	1943	1943	10
333	20250117	161800	41598154	1943	1943	1943	1943	0
334	20250117	161700	41598154	1943	1943	1943	1943	0
335	20250117	161600	41598154	1943	1943	1943	1943	0
336	20250117	161500	41598154	1943	1943	1943	1943	0
337	20250117	161400	41598154	1943	1943	1943	1943	0
338	20250117	161300	41598154	1943	1943	1943	1943	0
339	20250117	161200	41598154	1943	1943	1943	1943	0
340	20250117	161100	41598154	1943	1943	1943	1943	0
341	20250117	161000	41598154	1943	1943	1943	1943	0
342	20250117	160900	41598154	1943	1943	1943	1943	0
343	20250117	160800	41598154	1943	1943	1943	1943	0
344	20250117	160700	41598154	1943	1943	1943	1943	0
345	20250117	160600	41598154	1943	1943	1943	1943	0
346	20250117	160500	41598154	1943	1943	1943	1943	0
347	20250117	160400	41598154	1943	1943	1943	1943	0
348	20250117	160300	41598154	1943	1943	1943	1943	0
349	20250117	160200	41598154	1943	1943	1943	1943	0
350	20250117	160100	41598154	1943	1943	1943	1943	0
351	20250117	160000	41598154	1943	1943	1943	1943	0
352	20250117	155900	41598154	1943	1943	1943	1943	0
353	20250117	155800	41598154	1943	1943	1943	1943	0
354	20250117	155700	41598154	1943	1943	1943	1943	0
355	20250117	155600	41598154	1943	1943	1943	1943	0
356	20250117	155500	41598154	1943	1943	1943	1943	0
357	20250117	155400	41598154	1943	1943	1943	1943	0
358	20250117	155300	41598154	1943	1943	1943	1943	0
359	20250117	155200	41598154	1943	1943	1943	1943	0
360	20250117	155100	41598154	1943	1943	1943	1943	0
361	20250117	155000	41598154	1943	1943	1943	1943	0
362	20250117	154900	41598154	1943	1943	1943	1943	10
363	20250117	154800	41598154	1943	1943	1943	1943	0
364	20250117	154700	41598154	1943	1943	1943	1943	0
365	20250117	154600	41598154	1943	1943	1943	1943	0
366	20250117	154500	41598154	1943	1943	1943	1943	0
367	20250117	154400	41598154	1943	1943	1943	1943	0
368	20250117	154300	41598154	1943	1943	1943	1943	0
369	20250117	154200	41598154	1943	1943	1943	1943	0
370	20250117	154100	41598154	1943	1943	1943	1943	0
371	20250117	154000	41598154	1943	1943	1943	1943	0
372	20250117	153900	41598154	1943	1943	1943	1943	0
373	20250117	153800	41598154	1943	1943	1943	1943	0
374	20250117	153700	41598154	1943	1943	1943	1943	0
375	20250117	153600	41598154	1943	1943	1943	1943	0
376	20250117	153500	41598154	1943	1943	1943	1943	0
377	20250117	153400	41598154	1943	1943	1943	1943	0
378	20250117	153300	41598154	1943	1943	1943	1943	0
379	20250117	153200	41598154	1943	1943	1943	1943	0
380	20250117	153100	41598154	1943	1943	1943	1943	0
381	20250117	153000	41598154	1943	1943	1943	1943	10
382	20250117	152900	41578724	1943	1943	1943	1943	0
383	20250117	152800	41578724	1943	1943	1943	1943	0
384	20250117	152700	41578724	1943	1943	1943	1943	0
385	20250117	152600	41578724	1943	1943	1943	1943	0
386	20250117	152500	41578724	1943	1943	1943	1943	0
387	20250117	152400	41578724	1943	1943	1943	1943	0
388	20250117	152300	41578724	1943	1943	1943	1943	0
389	20250117	152200	41578724	1943	1943	1943	1943	0
390	20250117	152100	41578724	1943	1943	1943	1943	0
391	20250117	152000	41578724	1943	1943	1943	1943	0
392	20250117	151900	41578724	1943	1943	1943	1943	0
393	20250117	151800	41578724	1943	1943	1943	1943	0
394	20250117	151700	41578724	1943	1943	1943	1943	0
395	20250117	151600	41578724	1943	1943	1943	1943	0
396	20250117	151500	41578724	1943	1943	1943	1943	0
397	20250117	151400	41578724	1943	1943	1943	1943	0
398	20250117	151300	41578724	1943	1943	1943	1943	0
399	20250117	151200	41578724	1943	1943	1943	1943	0
400	20250117	151100	41578724	1943	1943	1943	1943	0
401	20250117	151000	41578724	1943	1943	1943	1943	0
402	20250117	150900	41578724	1943	1943	1943	1943	0
403	20250117	150800	41578724	1943	1943	1943	1943	0
404	20250117	150700	41578724	1943	1943	1943	1943	0
405	20250117	150600	41578724	1943	1943	1943	1943	0
406	20250117	150500	41578724	1943	1943	1943	1943	0
407	20250117	150400	41578724	1943	1943	1943	1943	0
408	20250117	150300	41578724	1943	1943	1943	1943	0
409	20250117	150200	41578724	1943	1943	1943	1943	0
410	20250117	150100	41578724	1943	1943	1943	1943	0
411	20250117	150000	41578724	1943	1943	1943	1943	0
412	20250117	145900	41578724	1943	1944	1944	1943	38
413	20250117	145800	41504887	1943	1943	1943	1943	0
414	20250117	145700	41504887	1943	1943	1943	1943	0
415	20250117	145600	41504887	1943	1943	1943	1943	0
416	20250117	145500	41504887	1943	1943	1943	1943	37
417	20250117	145400	41432996	1943	1943	1943	1943	0
418	20250117	145300	41432996	1943	1943	1943	1943	0
419	20250117	145200	41432996	1943	1943	1943	1943	0
420	20250117	145100	41432996	1943	1943	1943	1943	38
421	20250117	145000	41359162	1943	1943	1943	1943	0
422	20250117	144900	41359162	1943	1943	1943	1943	0
423	20250117	144800	41359162	1943	1943	1943	1943	0
424	20250117	144700	41359162	1943	1943	1943	1943	37
425	20250117	144600	41287271	1943	1943	1943	1943	0
426	20250117	144500	41287271	1943	1943	1943	1943	0
427	20250117	144400	41287271	1943	1943	1943	1943	0
428	20250117	144300	41287271	1943	1943	1943	1943	38
429	20250117	144200	41213437	1943	1943	1943	1943	0
430	20250117	144100	41213437	1943	1943	1943	1943	0
431	20250117	144000	41213437	1943	1943	1943	1943	0
432	20250117	143900	41213437	1943	1943	1943	1943	37
433	20250117	143800	41141546	1943	1943	1943	1943	0
434	20250117	143700	41141546	1943	1943	1943	1943	0
435	20250117	143600	41141546	1943	1943	1943	1943	0
436	20250117	143500	41141546	1943	1943	1943	1943	38
437	20250117	143400	41067712	1943	1943	1943	1943	0
438	20250117	143300	41067712	1943	1943	1943	1943	0
439	20250117	143200	41067712	1943	1943	1943	1943	0
440	20250117	143100	41067712	1943	1944	1944	1943	37
441	20250117	143000	40995796	1943	1943	1943	1943	0
442	20250117	142900	40995796	1943	1943	1943	1943	0
443	20250117	142800	40995796	1943	1943	1943	1943	0
444	20250117	142700	40995796	1943	1943	1943	1943	0
445	20250117	142600	40995796	1943	1943	1943	1943	38
446	20250117	142500	40921962	1943	1943	1943	1943	0
447	20250117	142400	40921962	1943	1943	1943	1943	0
448	20250117	142300	40921962	1943	1943	1943	1943	0
449	20250117	142200	40921962	1943	1943	1943	1943	37
450	20250117	142100	40850071	1943	1943	1943	1943	0
451	20250117	142000	40850071	1943	1943	1943	1943	0
452	20250117	141900	40850071	1943	1943	1943	1943	0
453	20250117	141800	40850071	1943	1943	1943	1943	38
454	20250117	141700	40776237	1943	1943	1943	1943	0
455	20250117	141600	40776237	1943	1943	1943	1943	0
456	20250117	141500	40776237	1943	1943	1943	1943	0
457	20250117	141400	40776237	1943	1943	1943	1943	37
458	20250117	141300	40704346	1943	1943	1943	1943	50
459	20250117	141200	40607196	1943	1943	1943	1943	0
460	20250117	141100	40607196	1943	1943	1943	1943	121
461	20250117	141000	40372093	1943	1943	1943	1943	38
462	20250117	140900	40298259	1943	1943	1943	1943	0
463	20250117	140800	40298259	1943	1943	1943	1943	0
464	20250117	140700	40298259	1943	1943	1943	1943	0
465	20250117	140600	40298259	1943	1943	1943	1943	37
466	20250117	140500	40226368	1943	1943	1943	1943	0
467	20250117	140400	40226368	1943	1943	1943	1943	0
468	20250117	140300	40226368	1943	1943	1943	1943	0
469	20250117	140200	40226368	1943	1943	1943	1943	38
470	20250117	140100	40152534	1943	1943	1943	1943	0
471	20250117	140000	40152534	1943	1943	1943	1943	0
472	20250117	135900	40152534	1943	1943	1943	1943	0
473	20250117	135800	40152534	1943	1943	1943	1943	0
474	20250117	135700	40152534	1943	1943	1943	1943	37
475	20250117	135600	40080643	1943	1943	1943	1943	0
476	20250117	135500	40080643	1943	1943	1943	1943	0
477	20250117	135400	40080643	1943	1943	1943	1943	0
478	20250117	135300	40080643	1943	1943	1943	1943	38
479	20250117	135200	40006809	1943	1943	1943	1943	0
480	20250117	135100	40006809	1943	1943	1943	1943	0
481	20250117	135000	40006809	1943	1943	1943	1943	0
482	20250117	134900	40006809	1943	1943	1943	1943	37
483	20250117	134800	39934918	1943	1943	1943	1943	0
484	20250117	134700	39934918	1943	1943	1943	1943	0
485	20250117	134600	39934918	1943	1943	1943	1943	0
486	20250117	134500	39934918	1943	1943	1943	1943	38
487	20250117	134400	39861084	1943	1943	1943	1943	0
488	20250117	134300	39861084	1943	1943	1943	1943	0
489	20250117	134200	39861084	1943	1943	1943	1943	0
490	20250117	134100	39861084	1943	1943	1943	1943	37
491	20250117	134000	39789193	1943	1943	1943	1943	0
492	20250117	133900	39789193	1943	1943	1943	1943	0
493	20250117	133800	39789193	1943	1943	1943	1943	0
494	20250117	133700	39789193	1943	1943	1943	1943	38
495	20250117	133600	39715359	1943	1943	1943	1943	0
496	20250117	133500	39715359	1943	1943	1943	1943	0
497	20250117	133400	39715359	1943	1943	1943	1943	0
498	20250117	133300	39715359	1943	1943	1943	1943	37
499	20250117	133200	39643468	1943	1943	1943	1943	0
500	20250117	133100	39643468	1943	1943	1943	1943	0
501	20250117	133000	39643468	1943	1943	1943	1943	0
502	20250117	132900	39643468	1943	1943	1943	1943	0
503	20250117	132800	39643468	1943	1943	1943	1943	38
504	20250117	132700	39569634	1943	1943	1943	1943	0
505	20250117	132600	39569634	1943	1943	1943	1943	0
506	20250117	132500	39569634	1943	1943	1943	1943	0
507	20250117	132400	39569634	1943	1943	1943	1943	37
508	20250117	132300	39497743	1943	1943	1943	1943	0
509	20250117	132200	39497743	1943	1943	1943	1943	0
510	20250117	132100	39497743	1943	1943	1943	1943	0
511	20250117	132000	39497743	1943	1943	1943	1943	38
512	20250117	131900	39423909	1943	1943	1943	1943	0
513	20250117	131800	39423909	1943	1943	1943	1943	0
514	20250117	131700	39423909	1943	1943	1943	1943	0
515	20250117	131600	39423909	1943	1943	1943	1943	37
516	20250117	131500	39352018	1943	1943	1943	1943	0
517	20250117	131400	39352018	1943	1943	1943	1943	0
518	20250117	131300	39352018	1943	1943	1943	1943	0
519	20250117	131200	39352018	1943	1943	1943	1943	38
520	20250117	131100	39278184	1943	1943	1943	1943	0
521	20250117	131000	39278184	1943	1943	1943	1943	0
522	20250117	130900	39278184	1943	1943	1943	1943	0
523	20250117	130800	39278184	1943	1943	1943	1943	37
524	20250117	130700	39206293	1943	1943	1943	1943	0
525	20250117	130600	39206293	1943	1943	1943	1943	0
526	20250117	130500	39206293	1943	1943	1943	1943	0
527	20250117	130400	39206293	1943	1943	1943	1943	38
528	20250117	130300	39132459	1943	1943	1943	1943	0
529	20250117	130200	39132459	1943	1943	1943	1943	0
530	20250117	130100	39132459	1943	1943	1943	1943	0
531	20250117	130000	39132459	1943	1943	1943	1943	0
532	20250117	125900	39132459	1943	1943	1943	1943	37
533	20250117	125800	39060568	1942	1942	1942	1942	0
534	20250117	125700	39060568	1942	1942	1942	1942	0
535	20250117	125600	39060568	1942	1942	1942	1942	0
536	20250117	125500	39060568	1942	1943	1943	1942	38
537	20250117	125400	38986747	1943	1943	1943	1943	0
538	20250117	125300	38986747	1943	1943	1943	1943	0
539	20250117	125200	38986747	1943	1943	1943	1943	0
540	20250117	125100	38986747	1943	1943	1943	1943	37
541	20250117	125000	38914856	1943	1943	1943	1943	0
542	20250117	124900	38914856	1943	1943	1943	1943	0
543	20250117	124800	38914856	1943	1943	1943	1943	0
544	20250117	124700	38914856	1943	1945	1945	1943	38
545	20250117	124600	38841017	1943	1943	1943	1943	0
546	20250117	124500	38841017	1943	1943	1943	1943	0
547	20250117	124400	38841017	1943	1943	1943	1943	0
548	20250117	124300	38841017	1943	1943	1943	1943	37
549	20250117	124200	38769126	1943	1943	1943	1943	55
550	20250117	124100	38662261	1943	1943	1943	1943	0
551	20250117	124000	38662261	1943	1943	1943	1943	0
552	20250117	123900	38662261	1943	1943	1943	1943	38
553	20250117	123800	38588427	1943	1943	1943	1943	0
554	20250117	123700	38588427	1943	1943	1943	1943	0
555	20250117	123600	38588427	1943	1943	1943	1943	0
556	20250117	123500	38588427	1943	1943	1943	1943	37
557	20250117	123400	38516536	1943	1943	1943	1943	0
558	20250117	123300	38516536	1943	1943	1943	1943	0
559	20250117	123200	38516536	1943	1943	1943	1943	0
560	20250117	123100	38516536	1943	1943	1943	1943	38
561	20250117	123000	38442702	1943	1943	1943	1943	0
562	20250117	122900	38442702	1943	1943	1943	1943	0
563	20250117	122800	38442702	1943	1943	1943	1943	0
564	20250117	122700	38442702	1943	1943	1943	1943	0
565	20250117	122600	38442702	1943	1943	1943	1943	37
566	20250117	122500	38370811	1943	1943	1943	1943	0
567	20250117	122400	38370811	1943	1943	1943	1943	0
568	20250117	122300	38370811	1943	1943	1943	1943	0
569	20250117	122200	38370811	1943	1943	1943	1943	38
570	20250117	122100	38296977	1943	1943	1943	1943	0
571	20250117	122000	38296977	1943	1943	1943	1943	0
572	20250117	121900	38296977	1943	1943	1943	1943	0
573	20250117	121800	38296977	1943	1943	1943	1943	37
574	20250117	121700	38225086	1943	1943	1943	1943	0
575	20250117	121600	38225086	1943	1943	1943	1943	0
576	20250117	121500	38225086	1943	1943	1943	1943	49
577	20250117	121400	38129879	1943	1943	1943	1943	38
578	20250117	121300	38056045	1947	1947	1947	1947	0
579	20250117	121200	38056045	1947	1947	1947	1947	0
580	20250117	121100	38056045	1947	1947	1947	1947	0
581	20250117	121000	38056045	1947	1942	1947	1942	40
582	20250117	120900	37978350	1942	1942	1942	1942	0
583	20250117	120800	37978350	1942	1942	1942	1942	0
584	20250117	120700	37978350	1942	1942	1942	1942	0
585	20250117	120600	37978350	1942	1942	1942	1942	38
586	20250117	120500	37904554	1942	1942	1942	1942	0
587	20250117	120400	37904554	1942	1942	1942	1942	0
588	20250117	120300	37904554	1942	1942	1942	1942	0
589	20250117	120200	37904554	1942	1942	1942	1942	37
590	20250117	120100	37832700	1942	1942	1942	1942	0
591	20250117	120000	37832700	1942	1942	1942	1942	0
592	20250117	115900	37832700	1942	1942	1942	1942	0
593	20250117	115800	37832700	1942	1942	1942	1942	0
594	20250117	115700	37832700	1942	1943	1943	1942	38
595	20250117	115600	37758874	1943	1943	1943	1943	0
596	20250117	115500	37758874	1943	1943	1943	1943	0
597	20250117	115400	37758874	1943	1943	1943	1943	0
598	20250117	115300	37758874	1943	1943	1943	1943	37
599	20250117	115200	37686983	1943	1943	1943	1943	24
600	20250117	115100	37640351	1943	1943	1943	1943	0
601	20250117	115000	37640351	1943	1943	1943	1943	24
602	20250117	114900	37593719	1943	1943	1943	1943	38
603	20250117	114800	37519885	1943	1943	1943	1943	25
604	20250117	114700	37471310	1943	1943	1943	1943	0
605	20250117	114600	37471310	1943	1943	1943	1943	34
606	20250117	114500	37405248	1943	1943	1943	1943	37
607	20250117	114400	37333357	1943	1943	1943	1943	0
608	20250117	114300	37333357	1943	1943	1943	1943	29
609	20250117	114200	37277010	1943	1943	1943	1943	0
610	20250117	114100	37277010	1943	1943	1943	1943	64
611	20250117	114000	37152658	1943	1943	1943	1943	0
612	20250117	113900	37152658	1943	1943	1943	1943	23
613	20250117	113800	37107969	1943	1943	1943	1943	0
614	20250117	113700	37107969	1943	1943	1943	1943	65
615	20250117	113600	36981674	1943	1943	1943	1943	0
616	20250117	113500	36981674	1943	1943	1943	1943	29
617	20250117	113400	36925327	1943	1943	1943	1943	0
618	20250117	113300	36925327	1943	1943	1943	1943	69
619	20250117	113200	36791260	1943	1943	1943	1943	0
620	20250117	113100	36791260	1943	1943	1943	1943	29
621	20250117	113000	36734913	1943	1943	1943	1943	0
622	20250117	112900	36734913	1943	1943	1943	1943	31
623	20250117	112800	36674680	1943	1943	1943	1943	37
624	20250117	112700	36602789	1943	1943	1943	1943	24
625	20250117	112600	36556157	1943	1943	1943	1943	0
626	20250117	112500	36556157	1943	1943	1943	1943	231
627	20250117	112400	36107324	1943	1943	1943	1943	38
628	20250117	112300	36033490	1943	1943	1943	1943	34
629	20250117	112200	35967428	1943	1943	1943	1943	0
630	20250117	112100	35967428	1943	1943	1943	1943	0
631	20250117	112000	35967428	1943	1943	1943	1943	68
632	20250117	111900	35835304	1943	1943	1943	1943	0
633	20250117	111800	35835304	1943	1943	1943	1943	29
634	20250117	111700	35778957	1943	1943	1943	1943	0
635	20250117	111600	35778957	1943	1943	1943	1943	69
636	20250117	111500	35644890	1943	1943	1943	1943	0
637	20250117	111400	35644890	1943	1943	1943	1943	28
638	20250117	111300	35590486	1943	1943	1943	1943	0
639	20250117	111200	35590486	1943	1943	1943	1943	68
640	20250117	111100	35458362	1943	1943	1943	1943	0
641	20250117	111000	35458362	1943	1943	1943	1943	29
642	20250117	110900	35402015	1943	1943	1943	1943	0
643	20250117	110800	35402015	1943	1943	1943	1943	38
644	20250117	110700	35328181	1943	1943	1943	1943	0
645	20250117	110600	35328181	1943	1943	1943	1943	0
646	20250117	110500	35328181	1943	1943	1943	1943	0
647	20250117	110400	35328181	1943	1943	1943	1943	37
648	20250117	110300	35256290	1943	1943	1943	1943	0
649	20250117	110200	35256290	1943	1943	1943	1943	0
650	20250117	110100	35256290	1943	1943	1943	1943	0
651	20250117	110000	35256290	1943	1943	1943	1943	0
652	20250117	105900	35256290	1943	1943	1943	1943	38
653	20250117	105800	35182456	1943	1943	1943	1943	0
654	20250117	105700	35182456	1943	1943	1943	1943	0
655	20250117	105600	35182456	1943	1943	1943	1943	0
656	20250117	105500	35182456	1943	1943	1943	1943	37
657	20250117	105400	35110565	1943	1943	1943	1943	0
658	20250117	105300	35110565	1943	1943	1943	1943	0
659	20250117	105200	35110565	1943	1943	1943	1943	0
660	20250117	105100	35110565	1943	1943	1943	1943	38
661	20250117	105000	35036731	1943	1943	1943	1943	0
662	20250117	104900	35036731	1943	1943	1943	1943	0
663	20250117	104800	35036731	1943	1943	1943	1943	0
664	20250117	104700	35036731	1943	1943	1943	1943	37
665	20250117	104600	34964840	1943	1943	1943	1943	0
666	20250117	104500	34964840	1943	1943	1943	1943	0
667	20250117	104400	34964840	1943	1943	1943	1943	0
668	20250117	104300	34964840	1943	1943	1943	1943	38
669	20250117	104200	34891006	1943	1943	1943	1943	0
670	20250117	104100	34891006	1943	1943	1943	1943	0
671	20250117	104000	34891006	1943	1943	1943	1943	0
672	20250117	103900	34891006	1943	1943	1943	1943	37
673	20250117	103800	34819115	1943	1943	1943	1943	0
674	20250117	103700	34819115	1943	1943	1943	1943	0
675	20250117	103600	34819115	1943	1943	1943	1943	0
676	20250117	103500	34819115	1943	1943	1943	1943	38
677	20250117	103400	34745281	1943	1943	1943	1943	0
678	20250117	103300	34745281	1943	1943	1943	1943	0
679	20250117	103200	34745281	1943	1943	1943	1943	0
680	20250117	103100	34745281	1943	1943	1943	1943	37
681	20250117	103000	34673390	1944	1944	1944	1944	10
682	20250117	102900	34653950	1943	1943	1943	1943	0
683	20250117	102800	34653950	1943	1943	1943	1943	0
684	20250117	102700	34653950	1943	1943	1943	1943	0
685	20250117	102600	34653950	1943	1943	1943	1943	38
686	20250117	102500	34580116	1943	1943	1943	1943	0
687	20250117	102400	34580116	1943	1943	1943	1943	0
688	20250117	102300	34580116	1943	1943	1943	1943	0
689	20250117	102200	34580116	1943	1943	1943	1943	37
690	20250117	102100	34508225	1943	1943	1943	1943	0
691	20250117	102000	34508225	1943	1943	1943	1943	0
692	20250117	101900	34508225	1943	1943	1943	1943	0
693	20250117	101800	34508225	1943	1943	1943	1943	38
694	20250117	101700	34434391	1943	1943	1943	1943	0
695	20250117	101600	34434391	1943	1943	1943	1943	0
696	20250117	101500	34434391	1943	1943	1943	1943	0
697	20250117	101400	34434391	1943	1944	1944	1943	37
698	20250117	101300	34362499	1949	1949	1949	1949	0
699	20250117	101200	34362499	1949	1949	1949	1949	1
700	20250117	101100	34360550	1943	1943	1943	1943	0
701	20250117	101000	34360550	1943	1943	1943	1943	38
702	20250117	100900	34286716	1943	1943	1943	1943	0
703	20250117	100800	34286716	1943	1943	1943	1943	0
704	20250117	100700	34286716	1943	1943	1943	1943	0
705	20250117	100600	34286716	1943	1943	1943	1943	37
706	20250117	100500	34214825	1943	1943	1943	1943	0
707	20250117	100400	34214825	1943	1943	1943	1943	0
708	20250117	100300	34214825	1943	1943	1943	1943	0
709	20250117	100200	34214825	1943	1943	1943	1943	38
710	20250117	100100	34140991	1943	1943	1943	1943	0
711	20250117	100000	34140991	1943	1943	1943	1943	0
712	20250117	095900	34140991	1943	1943	1943	1943	0
713	20250117	095800	34140991	1943	1943	1943	1943	0
714	20250117	095700	34140991	1943	1943	1943	1943	37
715	20250117	095600	34069100	1942	1942	1942	1942	0
716	20250117	095500	34069100	1942	1942	1942	1942	0
717	20250117	095400	34069100	1942	1942	1942	1942	0
718	20250117	095300	34069100	1942	1942	1942	1942	38
719	20250117	095200	33995304	1942	1942	1942	1942	0
720	20250117	095100	33995304	1942	1942	1942	1942	0
721	20250117	095000	33995304	1942	1942	1942	1942	0
722	20250117	094900	33995304	1942	1942	1942	1942	37
723	20250117	094800	33923450	1942	1942	1942	1942	0
724	20250117	094700	33923450	1942	1942	1942	1942	0
725	20250117	094600	33923450	1942	1942	1942	1942	0
726	20250117	094500	33923450	1942	1942	1942	1942	38
727	20250117	094400	33849654	1942	1942	1942	1942	0
728	20250117	094300	33849654	1942	1942	1942	1942	0
729	20250117	094200	33849654	1942	1942	1942	1942	0
730	20250117	094100	33849654	1942	1942	1942	1942	37
731	20250117	094000	33777800	1940	1940	1940	1940	0
732	20250117	093900	33777800	1940	1940	1940	1940	0
733	20250117	093800	33777800	1940	1940	1940	1940	0
734	20250117	093700	33777800	1940	1940	1940	1940	38
735	20250117	093600	33704080	1940	1940	1940	1940	0
736	20250117	093500	33704080	1940	1940	1940	1940	302
737	20250117	093400	33118200	1940	1940	1940	1940	0
738	20250117	093300	33118200	1940	1940	1940	1940	37
739	20250117	093200	33046420	1955	1955	1955	1955	0
740	20250117	093100	33046420	1955	1955	1955	1955	0
741	20250117	093000	33046420	1955	1955	1955	1955	0
742	20250117	092900	33046420	1955	1955	1955	1955	0
743	20250117	092800	33046420	1955	1955	1955	1955	0
744	20250117	092700	33046420	1955	1955	1955	1955	0
745	20250117	092600	33046420	1955	1955	1955	1955	0
746	20250117	092500	33046420	1955	1955	1955	1955	0
747	20250117	092400	33046420	1955	1955	1955	1955	0
748	20250117	092300	33046420	1955	1955	1955	1955	0
749	20250117	092200	33046420	1955	1955	1955	1955	0
750	20250117	092100	33046420	1955	1955	1955	1955	0
751	20250117	092000	33046420	1955	1955	1955	1955	1
752	20250117	091900	33044465	1940	1940	1940	1940	0
753	20250117	091800	33044465	1940	1941	1941	1940	5030
754	20250117	091700	23283519	1940	1940	1940	1940	0
755	20250117	091600	23283519	1940	1940	1940	1940	0
756	20250117	091500	23283519	1940	1940	1940	1940	0
757	20250117	091400	23283519	1940	1940	1940	1940	0
758	20250117	091300	23283519	1940	1940	1940	1940	0
759	20250117	091200	23283519	1940	1940	1940	1940	0
760	20250117	091100	23283519	1940	1940	1940	1940	0
761	20250117	091000	23283519	1940	1940	1940	1940	0
762	20250117	090900	23283519	1940	1940	1940	1940	0
763	20250117	090800	23283519	1940	1943	1943	1940	12000
764	20250117	090700	1959	1959	1959	1959	1959	0
765	20250117	090600	1959	1959	1959	1959	1959	0
766	20250117	090500	1959	1959	1959	1959	1959	0
767	20250117	090400	1959	1959	1959	1959	1959	0
768	20250117	090300	1959	1959	1959	1959	1959	0
769	20250117	090200	1959	1959	1959	1959	1959	0
770	20250117	090100	1959	1959	1959	1959	1959	0
771	20250117	090000	1959	1959	1959	1959	1959	1