41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 215000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 3 | 20241219 | 214900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20241219 | 214800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20241219 | 214700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20241219 | 214600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20241219 | 214500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20241219 | 214400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20241219 | 214300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20241219 | 214200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20241219 | 214100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20241219 | 214000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20241219 | 213900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20241219 | 213800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20241219 | 213700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20241219 | 213600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20241219 | 213500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20241219 | 213400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20241219 | 213300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20241219 | 213200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20241219 | 213100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20241219 | 213000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20241219 | 212900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20241219 | 212800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20241219 | 212700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20241219 | 212600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20241219 | 212500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20241219 | 212400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20241219 | 212300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20241219 | 212200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20241219 | 212100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20241219 | 212000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 33 | 20241219 | 211900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20241219 | 211800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20241219 | 211700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20241219 | 211600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20241219 | 211500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20241219 | 211400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20241219 | 211300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20241219 | 211200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20241219 | 211100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20241219 | 211000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20241219 | 210900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20241219 | 210800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20241219 | 210700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20241219 | 210600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20241219 | 210500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20241219 | 210400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20241219 | 210300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20241219 | 210200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20241219 | 210100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20241219 | 210000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20241219 | 205900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20241219 | 205800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20241219 | 205700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20241219 | 205600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20241219 | 205500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20241219 | 205400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20241219 | 205300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20241219 | 205200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20241219 | 205100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20241219 | 205000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 63 | 20241219 | 204900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20241219 | 204800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20241219 | 204700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20241219 | 204600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20241219 | 204500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20241219 | 204400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20241219 | 204300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20241219 | 204200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20241219 | 204100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20241219 | 204000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20241219 | 203900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20241219 | 203800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20241219 | 203700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20241219 | 203600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20241219 | 203500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20241219 | 203400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20241219 | 203300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20241219 | 203200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20241219 | 203100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20241219 | 203000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20241219 | 202900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20241219 | 202800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20241219 | 202700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20241219 | 202600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20241219 | 202500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20241219 | 202400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20241219 | 202300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20241219 | 202200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20241219 | 202100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20241219 | 202000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 93 | 20241219 | 201900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20241219 | 201800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20241219 | 201700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20241219 | 201600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20241219 | 201500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20241219 | 201400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20241219 | 201300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20241219 | 201200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20241219 | 201100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20241219 | 201000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20241219 | 200900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20241219 | 200800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20241219 | 200700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20241219 | 200600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20241219 | 200500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20241219 | 200400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20241219 | 200300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20241219 | 200200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20241219 | 200100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20241219 | 200000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20241219 | 195900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20241219 | 195800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20241219 | 195700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20241219 | 195600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20241219 | 195500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20241219 | 195400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20241219 | 195300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20241219 | 195200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20241219 | 195100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20241219 | 195000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 123 | 20241219 | 194900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20241219 | 194800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20241219 | 194700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20241219 | 194600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20241219 | 194500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20241219 | 194400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20241219 | 194300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20241219 | 194200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20241219 | 194100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20241219 | 194000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20241219 | 193900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20241219 | 193800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20241219 | 193700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20241219 | 193600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20241219 | 193500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20241219 | 193400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20241219 | 193300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20241219 | 193200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20241219 | 193100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20241219 | 193000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20241219 | 192900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20241219 | 192800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20241219 | 192700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20241219 | 192600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20241219 | 192500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20241219 | 192400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20241219 | 192300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20241219 | 192200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20241219 | 192100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20241219 | 192000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 153 | 20241219 | 191900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20241219 | 191800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20241219 | 191700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20241219 | 191600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20241219 | 191500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20241219 | 191400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20241219 | 191300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20241219 | 191200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20241219 | 191100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20241219 | 191000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20241219 | 190900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20241219 | 190800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20241219 | 190700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20241219 | 190600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20241219 | 190500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20241219 | 190400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20241219 | 190300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20241219 | 190200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20241219 | 190100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20241219 | 190000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20241219 | 185900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20241219 | 185800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20241219 | 185700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20241219 | 185600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20241219 | 185500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20241219 | 185400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20241219 | 185300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20241219 | 185200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20241219 | 185100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20241219 | 185000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 183 | 20241219 | 184900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20241219 | 184800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20241219 | 184700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20241219 | 184600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20241219 | 184500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20241219 | 184400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20241219 | 184300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20241219 | 184200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20241219 | 184100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20241219 | 184000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20241219 | 183900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20241219 | 183800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20241219 | 183700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20241219 | 183600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20241219 | 183500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20241219 | 183400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20241219 | 183300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20241219 | 183200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20241219 | 183100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20241219 | 183000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20241219 | 182900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20241219 | 182800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20241219 | 182700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20241219 | 182600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20241219 | 182500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20241219 | 182400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20241219 | 182300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20241219 | 182200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20241219 | 182100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20241219 | 182000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 213 | 20241219 | 181900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20241219 | 181800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20241219 | 181700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20241219 | 181600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20241219 | 181500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20241219 | 181400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20241219 | 181300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20241219 | 181200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20241219 | 181100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20241219 | 181000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20241219 | 180900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20241219 | 180800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20241219 | 180700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20241219 | 180600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20241219 | 180500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20241219 | 180400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20241219 | 180300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20241219 | 180200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20241219 | 180100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20241219 | 180000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20241219 | 175900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20241219 | 175800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20241219 | 175700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20241219 | 175600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20241219 | 175500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20241219 | 175400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20241219 | 175300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20241219 | 175200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20241219 | 175100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20241219 | 175000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 243 | 20241219 | 174900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20241219 | 174800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20241219 | 174700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20241219 | 174600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20241219 | 174500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20241219 | 174400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20241219 | 174300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20241219 | 174200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20241219 | 174100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20241219 | 174000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20241219 | 173900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20241219 | 173800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20241219 | 173700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20241219 | 173600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20241219 | 173500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20241219 | 173400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20241219 | 173300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20241219 | 173200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20241219 | 173100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20241219 | 173000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20241219 | 172900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20241219 | 172800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20241219 | 172700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20241219 | 172600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20241219 | 172500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20241219 | 172400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20241219 | 172300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20241219 | 172200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20241219 | 172100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20241219 | 172000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 273 | 20241219 | 171900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20241219 | 171800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20241219 | 171700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20241219 | 171600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20241219 | 171500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20241219 | 171400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20241219 | 171300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20241219 | 171200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20241219 | 171100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20241219 | 171000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20241219 | 170900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20241219 | 170800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20241219 | 170700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20241219 | 170600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20241219 | 170500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20241219 | 170400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20241219 | 170300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20241219 | 170200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20241219 | 170100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20241219 | 170000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20241219 | 165900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20241219 | 165800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20241219 | 165700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20241219 | 165600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20241219 | 165500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20241219 | 165400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20241219 | 165300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20241219 | 165200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20241219 | 165100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20241219 | 165000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 303 | 20241219 | 164900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20241219 | 164800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20241219 | 164700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20241219 | 164600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20241219 | 164500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20241219 | 164400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20241219 | 164300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20241219 | 164200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20241219 | 164100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20241219 | 164000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20241219 | 163900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20241219 | 163800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20241219 | 163700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20241219 | 163600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20241219 | 163500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 318 | 20241219 | 163400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20241219 | 163300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20241219 | 163200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20241219 | 163100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 322 | 20241219 | 163000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20241219 | 162900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20241219 | 162800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20241219 | 162700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20241219 | 162600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20241219 | 162500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20241219 | 162400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20241219 | 162300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20241219 | 162200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20241219 | 162100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20241219 | 162000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 333 | 20241219 | 161900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 334 | 20241219 | 161800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 335 | 20241219 | 161700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 336 | 20241219 | 161600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 337 | 20241219 | 161500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 338 | 20241219 | 161400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 339 | 20241219 | 161300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 340 | 20241219 | 161200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 341 | 20241219 | 161100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 342 | 20241219 | 161000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 343 | 20241219 | 160900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 344 | 20241219 | 160800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 345 | 20241219 | 160700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 346 | 20241219 | 160600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 347 | 20241219 | 160500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 348 | 20241219 | 160400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 349 | 20241219 | 160300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 350 | 20241219 | 160200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 351 | 20241219 | 160100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 352 | 20241219 | 160000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 353 | 20241219 | 155900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 354 | 20241219 | 155800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 355 | 20241219 | 155700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 356 | 20241219 | 155600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 357 | 20241219 | 155500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 358 | 20241219 | 155400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 359 | 20241219 | 155300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 360 | 20241219 | 155200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 361 | 20241219 | 155100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 362 | 20241219 | 155000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 363 | 20241219 | 154900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 364 | 20241219 | 154800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 365 | 20241219 | 154700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 366 | 20241219 | 154600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 367 | 20241219 | 154500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 368 | 20241219 | 154400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 369 | 20241219 | 154300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 370 | 20241219 | 154200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 371 | 20241219 | 154100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 372 | 20241219 | 154000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 373 | 20241219 | 153900 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 374 | 20241219 | 153800 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 375 | 20241219 | 153700 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 376 | 20241219 | 153600 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 377 | 20241219 | 153500 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 378 | 20241219 | 153400 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 379 | 20241219 | 153300 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 380 | 20241219 | 153200 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 381 | 20241219 | 153100 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 0 |
| 382 | 20241219 | 153000 | 7595880560 | 18430 | 18430 | 18430 | 18430 | 4171 |
| 383 | 20241219 | 152900 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 384 | 20241219 | 152800 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 385 | 20241219 | 152700 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 386 | 20241219 | 152600 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 387 | 20241219 | 152500 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 388 | 20241219 | 152400 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 389 | 20241219 | 152300 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 390 | 20241219 | 152200 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 391 | 20241219 | 152100 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 392 | 20241219 | 152000 | 7519009030 | 18410 | 18410 | 18410 | 18410 | 0 |
| 393 | 20241219 | 151900 | 7519009030 | 18410 | 18430 | 18450 | 18410 | 969 |
| 394 | 20241219 | 151800 | 7501153240 | 18430 | 18480 | 18500 | 18430 | 2268 |
| 395 | 20241219 | 151700 | 7459296840 | 18500 | 18560 | 18610 | 18490 | 1247 |
| 396 | 20241219 | 151600 | 7436184230 | 18610 | 18620 | 18620 | 18560 | 678 |
| 397 | 20241219 | 151500 | 7423582050 | 18620 | 18600 | 18630 | 18580 | 1443 |
| 398 | 20241219 | 151400 | 7396744240 | 18630 | 18610 | 18640 | 18590 | 386 |
| 399 | 20241219 | 151300 | 7389560130 | 18620 | 18620 | 18640 | 18590 | 498 |
| 400 | 20241219 | 151200 | 7380294770 | 18630 | 18550 | 18630 | 18550 | 215 |
| 401 | 20241219 | 151100 | 7376292920 | 18570 | 18590 | 18650 | 18570 | 1264 |
| 402 | 20241219 | 151000 | 7352789750 | 18590 | 18690 | 18690 | 18590 | 329 |
| 403 | 20241219 | 150900 | 7346659090 | 18590 | 18710 | 18710 | 18590 | 483 |
| 404 | 20241219 | 150800 | 7337656490 | 18720 | 18660 | 18740 | 18620 | 1626 |
| 405 | 20241219 | 150700 | 7307284780 | 18670 | 18670 | 18670 | 18590 | 607 |
| 406 | 20241219 | 150600 | 7295981810 | 18600 | 18710 | 18710 | 18600 | 960 |
| 407 | 20241219 | 150500 | 7278084840 | 18710 | 18710 | 18710 | 18640 | 563 |
| 408 | 20241219 | 150400 | 7267561240 | 18700 | 18510 | 18730 | 18460 | 3972 |
| 409 | 20241219 | 150300 | 7193916700 | 18490 | 18410 | 18490 | 18400 | 2408 |
| 410 | 20241219 | 150200 | 7149491730 | 18400 | 18370 | 18410 | 18360 | 1317 |
| 411 | 20241219 | 150100 | 7125257880 | 18410 | 18390 | 18420 | 18360 | 1611 |
| 412 | 20241219 | 150000 | 7095637830 | 18390 | 18330 | 18390 | 18310 | 591 |
| 413 | 20241219 | 145900 | 7084800140 | 18330 | 18350 | 18350 | 18290 | 449 |
| 414 | 20241219 | 145800 | 7076580270 | 18340 | 18270 | 18340 | 18240 | 366 |
| 415 | 20241219 | 145700 | 7069894150 | 18270 | 18230 | 18270 | 18220 | 908 |
| 416 | 20241219 | 145600 | 7053336370 | 18270 | 18200 | 18270 | 18180 | 786 |
| 417 | 20241219 | 145500 | 7039018230 | 18180 | 18130 | 18200 | 18120 | 735 |
| 418 | 20241219 | 145400 | 7025679480 | 18130 | 18180 | 18220 | 18120 | 4350 |
| 419 | 20241219 | 145300 | 6946690280 | 18180 | 18160 | 18210 | 18140 | 327 |
| 420 | 20241219 | 145200 | 6940745180 | 18150 | 18220 | 18220 | 18150 | 4602 |
| 421 | 20241219 | 145100 | 6857075710 | 18220 | 18250 | 18290 | 18200 | 1052 |
| 422 | 20241219 | 145000 | 6837910520 | 18300 | 18250 | 18310 | 18230 | 411 |
| 423 | 20241219 | 144900 | 6830412820 | 18320 | 18240 | 18320 | 18230 | 155 |
| 424 | 20241219 | 144800 | 6827583810 | 18240 | 18290 | 18380 | 18240 | 3346 |
| 425 | 20241219 | 144700 | 6766469910 | 18290 | 18390 | 18400 | 18290 | 497 |
| 426 | 20241219 | 144600 | 6757360740 | 18380 | 18330 | 18380 | 18330 | 91 |
| 427 | 20241219 | 144500 | 6755692590 | 18300 | 18410 | 18410 | 18290 | 1562 |
| 428 | 20241219 | 144400 | 6727047540 | 18410 | 18450 | 18450 | 18410 | 238 |
| 429 | 20241219 | 144300 | 6722660180 | 18450 | 18540 | 18590 | 18420 | 923 |
| 430 | 20241219 | 144200 | 6705609300 | 18600 | 18580 | 18600 | 18580 | 111 |
| 431 | 20241219 | 144100 | 6703545610 | 18610 | 18610 | 18610 | 18610 | 20 |
| 432 | 20241219 | 144000 | 6703173410 | 18460 | 18600 | 18780 | 18460 | 438 |
| 433 | 20241219 | 143900 | 6695053820 | 18490 | 18490 | 18490 | 18480 | 405 |
| 434 | 20241219 | 143800 | 6687566230 | 18490 | 18610 | 18610 | 18470 | 409 |
| 435 | 20241219 | 143700 | 6680000440 | 18610 | 18450 | 18610 | 18450 | 636 |
| 436 | 20241219 | 143600 | 6668219210 | 18440 | 18410 | 18440 | 18270 | 1525 |
| 437 | 20241219 | 143500 | 6640234020 | 18410 | 18340 | 18420 | 18340 | 1084 |
| 438 | 20241219 | 143400 | 6620306510 | 18330 | 18330 | 18390 | 18300 | 2623 |
| 439 | 20241219 | 143300 | 6572276850 | 18390 | 18410 | 18480 | 18330 | 1648 |
| 440 | 20241219 | 143200 | 6542004160 | 18480 | 18430 | 18530 | 18400 | 5055 |
| 441 | 20241219 | 143100 | 6448879400 | 18430 | 18450 | 18500 | 18430 | 857 |
| 442 | 20241219 | 143000 | 6433064810 | 18450 | 18600 | 18600 | 18440 | 2605 |
| 443 | 20241219 | 142900 | 6384940080 | 18510 | 18580 | 18610 | 18500 | 4295 |
| 444 | 20241219 | 142800 | 6305352390 | 18580 | 18580 | 18580 | 18580 | 2 |
| 445 | 20241219 | 142700 | 6305315230 | 18600 | 18620 | 18620 | 18560 | 1769 |
| 446 | 20241219 | 142600 | 6272413000 | 18620 | 18620 | 18700 | 18610 | 452 |
| 447 | 20241219 | 142500 | 6263989380 | 18610 | 18620 | 18650 | 18610 | 499 |
| 448 | 20241219 | 142400 | 6254688370 | 18620 | 18660 | 18670 | 18620 | 842 |
| 449 | 20241219 | 142300 | 6239002410 | 18630 | 18720 | 18740 | 18630 | 2356 |
| 450 | 20241219 | 142200 | 6194932470 | 18740 | 18770 | 18770 | 18710 | 2394 |
| 451 | 20241219 | 142100 | 6150061650 | 18770 | 18800 | 18800 | 18770 | 1004 |
| 452 | 20241219 | 142000 | 6131205230 | 18800 | 18840 | 18880 | 18800 | 1964 |
| 453 | 20241219 | 141900 | 6094244120 | 18830 | 18840 | 18860 | 18830 | 870 |
| 454 | 20241219 | 141800 | 6077851620 | 18830 | 18830 | 18830 | 18830 | 85 |
| 455 | 20241219 | 141700 | 6076251070 | 18810 | 18810 | 18810 | 18810 | 325 |
| 456 | 20241219 | 141600 | 6070137820 | 18810 | 18860 | 18860 | 18810 | 5 |
| 457 | 20241219 | 141500 | 6070043720 | 18830 | 18790 | 18830 | 18780 | 664 |
| 458 | 20241219 | 141400 | 6057563220 | 18790 | 18790 | 18790 | 18790 | 340 |
| 459 | 20241219 | 141300 | 6051174620 | 18830 | 18790 | 18840 | 18790 | 114 |
| 460 | 20241219 | 141200 | 6049032110 | 18790 | 18850 | 18850 | 18790 | 294 |
| 461 | 20241219 | 141100 | 6043502050 | 18850 | 18790 | 18850 | 18790 | 111 |
| 462 | 20241219 | 141000 | 6041416300 | 18790 | 18800 | 18820 | 18790 | 1052 |
| 463 | 20241219 | 140900 | 6021635410 | 18800 | 18790 | 18810 | 18790 | 169 |
| 464 | 20241219 | 140800 | 6018458750 | 18800 | 18810 | 18810 | 18790 | 1397 |
| 465 | 20241219 | 140700 | 5992200320 | 18800 | 18840 | 18840 | 18800 | 2864 |
| 466 | 20241219 | 140600 | 5938305930 | 18840 | 18850 | 18850 | 18840 | 26 |
| 467 | 20241219 | 140500 | 5937816050 | 18840 | 18860 | 18880 | 18840 | 743 |
| 468 | 20241219 | 140400 | 5923804340 | 18850 | 18860 | 18860 | 18850 | 398 |
| 469 | 20241219 | 140300 | 5916299040 | 18870 | 18840 | 18870 | 18830 | 1825 |
| 470 | 20241219 | 140200 | 5881873280 | 18840 | 18870 | 18870 | 18840 | 391 |
| 471 | 20241219 | 140100 | 5874497680 | 18840 | 18960 | 18960 | 18840 | 5569 |
| 472 | 20241219 | 140000 | 5769176470 | 18980 | 18960 | 18990 | 18960 | 302 |
| 473 | 20241219 | 135900 | 5763449620 | 18960 | 18990 | 19000 | 18960 | 1627 |
| 474 | 20241219 | 135800 | 5732572720 | 18990 | 19000 | 19000 | 18990 | 837 |
| 475 | 20241219 | 135700 | 5716673600 | 19000 | 19000 | 19000 | 19000 | 115 |
| 476 | 20241219 | 135600 | 5714488600 | 19000 | 19000 | 19010 | 19000 | 523 |
| 477 | 20241219 | 135500 | 5704551500 | 19010 | 19010 | 19010 | 19000 | 101 |
| 478 | 20241219 | 135400 | 5702632320 | 19010 | 19000 | 19010 | 19000 | 376 |
| 479 | 20241219 | 135300 | 5695488100 | 19000 | 19000 | 19000 | 19000 | 22 |
| 480 | 20241219 | 135200 | 5695070100 | 19060 | 18990 | 19060 | 18990 | 203 |
| 481 | 20241219 | 135100 | 5691210590 | 18990 | 19000 | 19000 | 18990 | 636 |
| 482 | 20241219 | 135000 | 5679127790 | 19000 | 19010 | 19010 | 18990 | 1560 |
| 483 | 20241219 | 134900 | 5649489280 | 19000 | 19020 | 19030 | 19000 | 935 |
| 484 | 20241219 | 134800 | 5631712390 | 19020 | 19020 | 19030 | 19020 | 185 |
| 485 | 20241219 | 134700 | 5628193190 | 19030 | 19030 | 19030 | 19020 | 283 |
| 486 | 20241219 | 134600 | 5622808740 | 19090 | 19020 | 19090 | 19020 | 74 |
| 487 | 20241219 | 134500 | 5621397690 | 19100 | 19020 | 19100 | 19010 | 306 |
| 488 | 20241219 | 134400 | 5615563660 | 19020 | 19020 | 19090 | 19010 | 440 |
| 489 | 20241219 | 134300 | 5607191100 | 19020 | 19020 | 19020 | 19010 | 688 |
| 490 | 20241219 | 134200 | 5594106660 | 19020 | 19030 | 19090 | 19020 | 315 |
| 491 | 20241219 | 134100 | 5588110640 | 19030 | 19030 | 19030 | 19020 | 375 |
| 492 | 20241219 | 134000 | 5580975610 | 19020 | 19080 | 19080 | 19020 | 1321 |
| 493 | 20241219 | 133900 | 5555819410 | 19080 | 19110 | 19110 | 19080 | 1534 |
| 494 | 20241219 | 133800 | 5526523150 | 19110 | 19130 | 19130 | 19100 | 753 |
| 495 | 20241219 | 133700 | 5512130570 | 19130 | 19170 | 19170 | 19130 | 2769 |
| 496 | 20241219 | 133600 | 5459081960 | 19170 | 19170 | 19180 | 19170 | 212 |
| 497 | 20241219 | 133500 | 5455017600 | 19170 | 19180 | 19180 | 19170 | 1249 |
| 498 | 20241219 | 133400 | 5431069070 | 19180 | 19180 | 19180 | 19180 | 202 |
| 499 | 20241219 | 133300 | 5427194710 | 19180 | 19180 | 19190 | 19180 | 565 |
| 500 | 20241219 | 133200 | 5416357710 | 19180 | 19220 | 19230 | 19180 | 738 |
| 501 | 20241219 | 133100 | 5402196090 | 19180 | 19180 | 19180 | 19180 | 23 |
| 502 | 20241219 | 133000 | 5401754950 | 19180 | 19180 | 19180 | 19180 | 373 |
| 503 | 20241219 | 132900 | 5394600810 | 19180 | 19180 | 19180 | 19180 | 26 |
| 504 | 20241219 | 132800 | 5394102130 | 19180 | 19190 | 19290 | 19180 | 455 |
| 505 | 20241219 | 132700 | 5385371140 | 19300 | 19200 | 19300 | 19190 | 47 |
| 506 | 20241219 | 132600 | 5384468870 | 19190 | 19210 | 19210 | 19190 | 444 |
| 507 | 20241219 | 132500 | 5375946070 | 19200 | 19250 | 19300 | 19200 | 664 |
| 508 | 20241219 | 132400 | 5363182350 | 19300 | 19300 | 19300 | 19230 | 543 |
| 509 | 20241219 | 132300 | 5352704060 | 19300 | 19230 | 19310 | 19230 | 1944 |
| 510 | 20241219 | 132200 | 5315196020 | 19230 | 19240 | 19280 | 19230 | 119 |
| 511 | 20241219 | 132100 | 5312907120 | 19230 | 19230 | 19230 | 19230 | 22 |
| 512 | 20241219 | 132000 | 5312484060 | 19230 | 19220 | 19230 | 19220 | 26 |
| 513 | 20241219 | 131900 | 5311984310 | 19220 | 19220 | 19220 | 19220 | 24 |
| 514 | 20241219 | 131800 | 5311523030 | 19280 | 19220 | 19280 | 19220 | 43 |
| 515 | 20241219 | 131700 | 5310696320 | 19210 | 19210 | 19210 | 19180 | 72 |
| 516 | 20241219 | 131600 | 5309313860 | 19210 | 19210 | 19210 | 19180 | 825 |
| 517 | 20241219 | 131500 | 5293477610 | 19200 | 19280 | 19280 | 19190 | 1238 |
| 518 | 20241219 | 131400 | 5269708970 | 19220 | 19220 | 19220 | 19220 | 22 |
| 519 | 20241219 | 131300 | 5269286130 | 19230 | 19260 | 19260 | 19230 | 55 |
| 520 | 20241219 | 131200 | 5268228000 | 19270 | 19280 | 19280 | 19270 | 25 |
| 521 | 20241219 | 131100 | 5267746240 | 19280 | 19280 | 19280 | 19280 | 4 |
| 522 | 20241219 | 131000 | 5267669120 | 19280 | 19280 | 19280 | 19280 | 0 |
| 523 | 20241219 | 130900 | 5267669120 | 19280 | 19280 | 19280 | 19280 | 42 |
| 524 | 20241219 | 130800 | 5266859360 | 19280 | 19290 | 19300 | 19280 | 102 |
| 525 | 20241219 | 130700 | 5264891970 | 19290 | 19290 | 19290 | 19290 | 5 |
| 526 | 20241219 | 130600 | 5264795520 | 19300 | 19300 | 19300 | 19300 | 0 |
| 527 | 20241219 | 130500 | 5264795520 | 19300 | 19300 | 19300 | 19300 | 1 |
| 528 | 20241219 | 130400 | 5264776220 | 19300 | 19220 | 19300 | 19200 | 3563 |
| 529 | 20241219 | 130300 | 5196163990 | 19230 | 19230 | 19230 | 19230 | 0 |
| 530 | 20241219 | 130200 | 5196163990 | 19230 | 19230 | 19230 | 19230 | 1 |
| 531 | 20241219 | 130100 | 5196144760 | 19200 | 19200 | 19240 | 19200 | 24 |
| 532 | 20241219 | 130000 | 5195683920 | 19200 | 19200 | 19200 | 19200 | 413 |
| 533 | 20241219 | 125900 | 5187754320 | 19180 | 19190 | 19200 | 19180 | 62 |
| 534 | 20241219 | 125800 | 5186564730 | 19200 | 19200 | 19200 | 19200 | 2 |
| 535 | 20241219 | 125700 | 5186526330 | 19190 | 19190 | 19200 | 19190 | 9 |
| 536 | 20241219 | 125600 | 5186353580 | 19180 | 19200 | 19200 | 19180 | 194 |
| 537 | 20241219 | 125500 | 5182630530 | 19190 | 19200 | 19200 | 19190 | 14 |
| 538 | 20241219 | 125400 | 5182361760 | 19200 | 19200 | 19200 | 19190 | 14 |
| 539 | 20241219 | 125300 | 5182093000 | 19190 | 19200 | 19200 | 19190 | 4 |
| 540 | 20241219 | 125200 | 5182016230 | 19200 | 19190 | 19200 | 19190 | 10 |
| 541 | 20241219 | 125100 | 5181824260 | 19200 | 19200 | 19200 | 19190 | 65 |
| 542 | 20241219 | 125000 | 5180576800 | 19200 | 19190 | 19200 | 19190 | 55 |
| 543 | 20241219 | 124900 | 5179521190 | 19190 | 19190 | 19190 | 19190 | 14 |
| 544 | 20241219 | 124800 | 5179252530 | 19180 | 19180 | 19190 | 19180 | 151 |
| 545 | 20241219 | 124700 | 5176355210 | 19180 | 19180 | 19180 | 19170 | 9 |
| 546 | 20241219 | 124600 | 5176182630 | 19180 | 19170 | 19180 | 19170 | 61 |
| 547 | 20241219 | 124500 | 5175012690 | 19120 | 19180 | 19180 | 19120 | 344 |
| 548 | 20241219 | 124400 | 5168425910 | 19160 | 19170 | 19170 | 19160 | 85 |
| 549 | 20241219 | 124300 | 5166797000 | 19160 | 19180 | 19190 | 19160 | 141 |
| 550 | 20241219 | 124200 | 5164093810 | 19180 | 19190 | 19190 | 19160 | 72 |
| 551 | 20241219 | 124100 | 5162713390 | 19190 | 19180 | 19190 | 19180 | 14 |
| 552 | 20241219 | 124000 | 5162444770 | 19190 | 19130 | 19190 | 19130 | 32 |
| 553 | 20241219 | 123900 | 5161832250 | 19120 | 19130 | 19130 | 19120 | 20 |
| 554 | 20241219 | 123800 | 5161449680 | 19120 | 19120 | 19130 | 19120 | 50 |
| 555 | 20241219 | 123700 | 5160493370 | 19120 | 19180 | 19180 | 19120 | 1852 |
| 556 | 20241219 | 123600 | 5125057930 | 19180 | 19190 | 19190 | 19180 | 66 |
| 557 | 20241219 | 123500 | 5123791820 | 19190 | 19180 | 19190 | 19160 | 17 |
| 558 | 20241219 | 123400 | 5123466020 | 19180 | 19180 | 19180 | 19140 | 182 |
| 559 | 20241219 | 123300 | 5119976120 | 19190 | 19180 | 19190 | 19180 | 6 |
| 560 | 20241219 | 123200 | 5119861010 | 19140 | 19190 | 19190 | 19140 | 336 |
| 561 | 20241219 | 123100 | 5113425330 | 19190 | 19190 | 19190 | 19190 | 2 |
| 562 | 20241219 | 123000 | 5113386950 | 19170 | 19190 | 19190 | 19170 | 82 |
| 563 | 20241219 | 122900 | 5111814360 | 19170 | 19200 | 19200 | 19170 | 102 |
| 564 | 20241219 | 122800 | 5109858000 | 19200 | 19200 | 19200 | 19190 | 13 |
| 565 | 20241219 | 122700 | 5109608430 | 19190 | 19220 | 19220 | 19190 | 32 |
| 566 | 20241219 | 122600 | 5108994110 | 19200 | 19200 | 19200 | 19200 | 3 |
| 567 | 20241219 | 122500 | 5108936510 | 19200 | 19230 | 19230 | 19180 | 155 |
| 568 | 20241219 | 122400 | 5105960700 | 19240 | 19240 | 19240 | 19240 | 2 |
| 569 | 20241219 | 122300 | 5105922220 | 19200 | 19190 | 19200 | 19180 | 132 |
| 570 | 20241219 | 122200 | 5103388250 | 19190 | 19280 | 19280 | 19180 | 3724 |
| 571 | 20241219 | 122100 | 5031870640 | 19290 | 19280 | 19290 | 19280 | 28 |
| 572 | 20241219 | 122000 | 5031330570 | 19280 | 19290 | 19290 | 19280 | 11 |
| 573 | 20241219 | 121900 | 5031118420 | 19280 | 19250 | 19290 | 19250 | 425 |
| 574 | 20241219 | 121800 | 5022936740 | 19250 | 19280 | 19280 | 19240 | 6 |
| 575 | 20241219 | 121700 | 5022821190 | 19220 | 19300 | 19300 | 19220 | 36 |
| 576 | 20241219 | 121600 | 5022127330 | 19220 | 19250 | 19250 | 19220 | 1014 |
| 577 | 20241219 | 121500 | 5002616940 | 19250 | 19330 | 19330 | 19240 | 4923 |
| 578 | 20241219 | 121400 | 4907663490 | 19350 | 19330 | 19360 | 19330 | 38 |
| 579 | 20241219 | 121300 | 4906928230 | 19370 | 19320 | 19380 | 19310 | 2611 |
| 580 | 20241219 | 121200 | 4856497300 | 19320 | 19390 | 19410 | 19320 | 1166 |
| 581 | 20241219 | 121100 | 4833945800 | 19340 | 19550 | 19550 | 19340 | 5186 |
| 582 | 20241219 | 121000 | 4733034740 | 19550 | 19550 | 19560 | 19530 | 77 |
| 583 | 20241219 | 120900 | 4731529680 | 19550 | 19510 | 19550 | 19500 | 737 |
| 584 | 20241219 | 120800 | 4717145150 | 19540 | 19540 | 19540 | 19520 | 394 |
| 585 | 20241219 | 120700 | 4709447420 | 19540 | 19460 | 19540 | 19460 | 4198 |
| 586 | 20241219 | 120600 | 4627543560 | 19460 | 19430 | 19460 | 19430 | 11 |
| 587 | 20241219 | 120500 | 4627329550 | 19410 | 19430 | 19430 | 19410 | 12 |
| 588 | 20241219 | 120400 | 4627096460 | 19430 | 19390 | 19430 | 19390 | 42 |
| 589 | 20241219 | 120300 | 4626281920 | 19380 | 19370 | 19380 | 19360 | 78 |
| 590 | 20241219 | 120200 | 4624771740 | 19370 | 19460 | 19500 | 19370 | 971 |
| 591 | 20241219 | 120100 | 4605868430 | 19460 | 19430 | 19460 | 19430 | 606 |
| 592 | 20241219 | 120000 | 4594080750 | 19430 | 19410 | 19460 | 19410 | 430 |
| 593 | 20241219 | 115900 | 4585729260 | 19410 | 19320 | 19410 | 19310 | 306 |
| 594 | 20241219 | 115800 | 4579814410 | 19320 | 19370 | 19370 | 19310 | 3193 |
| 595 | 20241219 | 115700 | 4518133700 | 19340 | 19430 | 19480 | 19340 | 3884 |
| 596 | 20241219 | 115600 | 4442990320 | 19430 | 19380 | 19430 | 19350 | 3866 |
| 597 | 20241219 | 115500 | 4368132700 | 19380 | 19420 | 19430 | 19380 | 2551 |
| 598 | 20241219 | 115400 | 4318693260 | 19430 | 19350 | 19430 | 19310 | 1374 |
| 599 | 20241219 | 115300 | 4292148480 | 19340 | 19490 | 19490 | 19340 | 1770 |
| 600 | 20241219 | 115200 | 4257832660 | 19490 | 19390 | 19490 | 19380 | 7431 |
| 601 | 20241219 | 115100 | 4113431680 | 19380 | 19400 | 19400 | 19380 | 510 |
| 602 | 20241219 | 115000 | 4103542780 | 19400 | 19400 | 19400 | 19390 | 67 |
| 603 | 20241219 | 114900 | 4102243020 | 19390 | 19380 | 19400 | 19380 | 232 |
| 604 | 20241219 | 114800 | 4097744740 | 19370 | 19380 | 19380 | 19370 | 29 |
| 605 | 20241219 | 114700 | 4097182750 | 19380 | 19380 | 19380 | 19370 | 37 |
| 606 | 20241219 | 114600 | 4096465730 | 19380 | 19380 | 19380 | 19370 | 32 |
| 607 | 20241219 | 114500 | 4095845600 | 19380 | 19390 | 19400 | 19370 | 422 |
| 608 | 20241219 | 114400 | 4087664320 | 19400 | 19400 | 19400 | 19400 | 11 |
| 609 | 20241219 | 114300 | 4087450920 | 19390 | 19380 | 19400 | 19380 | 545 |
| 610 | 20241219 | 114200 | 4076880080 | 19380 | 19390 | 19390 | 19380 | 208 |
| 611 | 20241219 | 114100 | 4072846990 | 19380 | 19380 | 19390 | 19380 | 54 |
| 612 | 20241219 | 114000 | 4071800440 | 19370 | 19380 | 19380 | 19350 | 73 |
| 613 | 20241219 | 113900 | 4070386420 | 19380 | 19360 | 19390 | 19360 | 2908 |
| 614 | 20241219 | 113800 | 4014046750 | 19360 | 19330 | 19360 | 19320 | 5209 |
| 615 | 20241219 | 113700 | 3913289710 | 19330 | 19320 | 19330 | 19320 | 36 |
| 616 | 20241219 | 113600 | 3912593870 | 19330 | 19320 | 19330 | 19310 | 19 |
| 617 | 20241219 | 113500 | 3912226810 | 19320 | 19310 | 19320 | 19310 | 491 |
| 618 | 20241219 | 113400 | 3902740720 | 19320 | 19320 | 19320 | 19320 | 36 |
| 619 | 20241219 | 113300 | 3902045200 | 19310 | 19310 | 19320 | 19310 | 71 |
| 620 | 20241219 | 113200 | 3900673540 | 19310 | 19320 | 19320 | 19310 | 1032 |
| 621 | 20241219 | 113100 | 3880735580 | 19320 | 19320 | 19320 | 19300 | 730 |
| 622 | 20241219 | 113000 | 3866636340 | 19320 | 19300 | 19320 | 19280 | 2379 |
| 623 | 20241219 | 112900 | 3820706480 | 19300 | 19300 | 19300 | 19290 | 46 |
| 624 | 20241219 | 112800 | 3819818720 | 19300 | 19300 | 19300 | 19290 | 165 |
| 625 | 20241219 | 112700 | 3816634250 | 19300 | 19280 | 19300 | 19280 | 468 |
| 626 | 20241219 | 112600 | 3807606290 | 19290 | 19270 | 19290 | 19270 | 32 |
| 627 | 20241219 | 112500 | 3806989280 | 19290 | 19290 | 19290 | 19280 | 57 |
| 628 | 20241219 | 112400 | 3805890220 | 19280 | 19280 | 19290 | 19280 | 357 |
| 629 | 20241219 | 112300 | 3799006810 | 19270 | 19280 | 19280 | 19270 | 11 |
| 630 | 20241219 | 112200 | 3798794810 | 19280 | 19280 | 19280 | 19270 | 43 |
| 631 | 20241219 | 112100 | 3797965820 | 19280 | 19280 | 19280 | 19270 | 18 |
| 632 | 20241219 | 112000 | 3797618810 | 19280 | 19280 | 19290 | 19280 | 501 |
| 633 | 20241219 | 111900 | 3787959440 | 19290 | 19290 | 19290 | 19280 | 41 |
| 634 | 20241219 | 111800 | 3787168590 | 19290 | 19290 | 19290 | 19270 | 88 |
| 635 | 20241219 | 111700 | 3785471620 | 19290 | 19270 | 19290 | 19270 | 181 |
| 636 | 20241219 | 111600 | 3781981170 | 19270 | 19280 | 19280 | 19270 | 57 |
| 637 | 20241219 | 111500 | 3780882770 | 19290 | 19280 | 19290 | 19250 | 850 |
| 638 | 20241219 | 111400 | 3764513710 | 19280 | 19300 | 19300 | 19280 | 207 |
| 639 | 20241219 | 111300 | 3760521710 | 19300 | 19290 | 19300 | 19290 | 144 |
| 640 | 20241219 | 111200 | 3757743080 | 19300 | 19310 | 19310 | 19300 | 62 |
| 641 | 20241219 | 111100 | 3756546150 | 19310 | 19310 | 19310 | 19280 | 113 |
| 642 | 20241219 | 111000 | 3754365430 | 19310 | 19310 | 19310 | 19290 | 188 |
| 643 | 20241219 | 110900 | 3750735970 | 19310 | 19300 | 19310 | 19300 | 197 |
| 644 | 20241219 | 110800 | 3746933580 | 19270 | 19310 | 19310 | 19270 | 2792 |
| 645 | 20241219 | 110700 | 3693040030 | 19300 | 19290 | 19300 | 19290 | 450 |
| 646 | 20241219 | 110600 | 3684355060 | 19300 | 19290 | 19300 | 19280 | 958 |
| 647 | 20241219 | 110500 | 3665866620 | 19280 | 19300 | 19300 | 19270 | 138 |
| 648 | 20241219 | 110400 | 3663205380 | 19300 | 19290 | 19300 | 19260 | 258 |
| 649 | 20241219 | 110300 | 3658228680 | 19310 | 19320 | 19340 | 19280 | 1756 |
| 650 | 20241219 | 110200 | 3624294060 | 19320 | 19270 | 19320 | 19260 | 6640 |
| 651 | 20241219 | 110100 | 3496094990 | 19260 | 19230 | 19260 | 19230 | 1977 |
| 652 | 20241219 | 110000 | 3458041290 | 19200 | 19230 | 19250 | 19200 | 1122 |
| 653 | 20241219 | 105900 | 3436467000 | 19230 | 19200 | 19230 | 19190 | 242 |
| 654 | 20241219 | 105800 | 3431815420 | 19200 | 19160 | 19200 | 19160 | 421 |
| 655 | 20241219 | 105700 | 3423739130 | 19120 | 19120 | 19120 | 19120 | 3 |
| 656 | 20241219 | 105600 | 3423681770 | 19110 | 19130 | 19130 | 19110 | 4 |
| 657 | 20241219 | 105500 | 3423605310 | 19110 | 19110 | 19110 | 19110 | 3 |
| 658 | 20241219 | 105400 | 3423547980 | 19100 | 19100 | 19110 | 19100 | 8 |
| 659 | 20241219 | 105300 | 3423395170 | 19110 | 19110 | 19110 | 19110 | 3 |
| 660 | 20241219 | 105200 | 3423337840 | 19100 | 19110 | 19110 | 19100 | 150 |
| 661 | 20241219 | 105100 | 3420471950 | 19170 | 19170 | 19170 | 19160 | 49 |
| 662 | 20241219 | 105000 | 3419532650 | 19170 | 19110 | 19170 | 19110 | 2 |
| 663 | 20241219 | 104900 | 3419494370 | 19100 | 19110 | 19150 | 19100 | 627 |
| 664 | 20241219 | 104800 | 3407513340 | 19110 | 19140 | 19150 | 19100 | 1084 |
| 665 | 20241219 | 104700 | 3386775550 | 19140 | 19130 | 19140 | 19130 | 319 |
| 666 | 20241219 | 104600 | 3380670620 | 19130 | 19080 | 19130 | 19080 | 254 |
| 667 | 20241219 | 104500 | 3375816540 | 19050 | 19030 | 19050 | 19030 | 171 |
| 668 | 20241219 | 104400 | 3372559760 | 19020 | 19030 | 19030 | 19020 | 35 |
| 669 | 20241219 | 104300 | 3371893820 | 19030 | 19060 | 19060 | 19000 | 970 |
| 670 | 20241219 | 104200 | 3353433980 | 19060 | 19100 | 19100 | 19050 | 628 |
| 671 | 20241219 | 104100 | 3341458860 | 19090 | 19050 | 19090 | 19050 | 109 |
| 672 | 20241219 | 104000 | 3339382080 | 19090 | 19020 | 19090 | 19020 | 524 |
| 673 | 20241219 | 103900 | 3329403890 | 19010 | 19020 | 19020 | 19010 | 103 |
| 674 | 20241219 | 103800 | 3327445850 | 19010 | 19000 | 19020 | 19000 | 114 |
| 675 | 20241219 | 103700 | 3325278590 | 19000 | 19050 | 19050 | 19000 | 701 |
| 676 | 20241219 | 103600 | 3311959090 | 19000 | 18900 | 19000 | 18880 | 2597 |
| 677 | 20241219 | 103500 | 3262739690 | 18900 | 19010 | 19010 | 18900 | 2261 |
| 678 | 20241219 | 103400 | 3219820350 | 19010 | 19090 | 19090 | 19010 | 1617 |
| 679 | 20241219 | 103300 | 3188956760 | 19170 | 19200 | 19200 | 19090 | 88 |
| 680 | 20241219 | 103200 | 3187276210 | 19200 | 19120 | 19200 | 19070 | 3800 |
| 681 | 20241219 | 103100 | 3114398340 | 19150 | 19150 | 19150 | 19150 | 0 |
| 682 | 20241219 | 103000 | 3114398340 | 19150 | 19070 | 19150 | 19070 | 129 |
| 683 | 20241219 | 102900 | 3111930750 | 19070 | 18980 | 19070 | 18980 | 86 |
| 684 | 20241219 | 102800 | 3110294920 | 18980 | 19040 | 19040 | 18980 | 3 |
| 685 | 20241219 | 102700 | 3110237920 | 19040 | 18920 | 19060 | 18920 | 203 |
| 686 | 20241219 | 102600 | 3106380800 | 18970 | 18970 | 18980 | 18880 | 1158 |
| 687 | 20241219 | 102500 | 3084462830 | 18970 | 18980 | 18980 | 18960 | 78 |
| 688 | 20241219 | 102400 | 3082983150 | 18980 | 18900 | 18980 | 18900 | 1110 |
| 689 | 20241219 | 102300 | 3061969230 | 18900 | 18910 | 18920 | 18890 | 509 |
| 690 | 20241219 | 102200 | 3052345220 | 18900 | 18910 | 18980 | 18900 | 1191 |
| 691 | 20241219 | 102100 | 3029812560 | 18910 | 18920 | 18920 | 18830 | 3607 |
| 692 | 20241219 | 102000 | 2961684070 | 18920 | 18970 | 19070 | 18920 | 2445 |
| 693 | 20241219 | 101900 | 2915331720 | 18970 | 19120 | 19120 | 18960 | 10994 |
| 694 | 20241219 | 101800 | 2706502310 | 19120 | 19150 | 19150 | 19120 | 135 |
| 695 | 20241219 | 101700 | 2703919060 | 19150 | 19170 | 19180 | 19150 | 415 |
| 696 | 20241219 | 101600 | 2695969130 | 19180 | 19260 | 19260 | 19180 | 2657 |
| 697 | 20241219 | 101500 | 2644941230 | 19260 | 19290 | 19290 | 19260 | 512 |
| 698 | 20241219 | 101400 | 2635074020 | 19300 | 19310 | 19310 | 19300 | 22 |
| 699 | 20241219 | 101300 | 2634649210 | 19310 | 19290 | 19310 | 19290 | 142 |
| 700 | 20241219 | 101200 | 2631909490 | 19270 | 19270 | 19270 | 19270 | 4 |
| 701 | 20241219 | 101100 | 2631832410 | 19270 | 19280 | 19310 | 19270 | 904 |
| 702 | 20241219 | 101000 | 2614402550 | 19290 | 19300 | 19310 | 19280 | 1546 |
| 703 | 20241219 | 100900 | 2584588230 | 19300 | 19310 | 19310 | 19300 | 296 |
| 704 | 20241219 | 100800 | 2578873870 | 19310 | 19310 | 19330 | 19300 | 990 |
| 705 | 20241219 | 100700 | 2559746330 | 19320 | 19290 | 19330 | 19290 | 6056 |
| 706 | 20241219 | 100600 | 2442814430 | 19290 | 19280 | 19290 | 19260 | 25 |
| 707 | 20241219 | 100500 | 2442332280 | 19290 | 19290 | 19290 | 19290 | 105 |
| 708 | 20241219 | 100400 | 2440306830 | 19250 | 19280 | 19280 | 19250 | 787 |
| 709 | 20241219 | 100300 | 2425133800 | 19280 | 19260 | 19280 | 19260 | 398 |
| 710 | 20241219 | 100200 | 2417462010 | 19260 | 19260 | 19260 | 19260 | 1023 |
| 711 | 20241219 | 100100 | 2397759030 | 19270 | 19280 | 19280 | 19250 | 61 |
| 712 | 20241219 | 100000 | 2396583870 | 19290 | 19280 | 19290 | 19260 | 137 |
| 713 | 20241219 | 095900 | 2393941590 | 19280 | 19220 | 19280 | 19200 | 236 |
| 714 | 20241219 | 095800 | 2389409380 | 19220 | 19290 | 19290 | 19220 | 26 |
| 715 | 20241219 | 095700 | 2388909590 | 19220 | 19290 | 19290 | 19220 | 399 |
| 716 | 20241219 | 095600 | 2381223440 | 19250 | 19280 | 19290 | 19250 | 41 |
| 717 | 20241219 | 095500 | 2380432670 | 19290 | 19250 | 19300 | 19250 | 137 |
| 718 | 20241219 | 095400 | 2377792350 | 19250 | 19300 | 19300 | 19250 | 45 |
| 719 | 20241219 | 095300 | 2376925350 | 19300 | 19200 | 19300 | 19180 | 829 |
| 720 | 20241219 | 095200 | 2361008130 | 19200 | 19260 | 19300 | 19190 | 1037 |
| 721 | 20241219 | 095100 | 2341069620 | 19260 | 19300 | 19310 | 19250 | 1030 |
| 722 | 20241219 | 095000 | 2321196120 | 19300 | 19300 | 19300 | 19300 | 95 |
| 723 | 20241219 | 094900 | 2319362620 | 19300 | 19300 | 19300 | 19300 | 295 |
| 724 | 20241219 | 094800 | 2313669120 | 19300 | 19270 | 19300 | 19270 | 607 |
| 725 | 20241219 | 094700 | 2301955820 | 19240 | 19330 | 19330 | 19240 | 2577 |
| 726 | 20241219 | 094600 | 2252226310 | 19320 | 19300 | 19330 | 19290 | 4192 |
| 727 | 20241219 | 094500 | 2171259260 | 19300 | 19300 | 19300 | 19300 | 101 |
| 728 | 20241219 | 094400 | 2169309960 | 19300 | 19300 | 19300 | 19300 | 22 |
| 729 | 20241219 | 094300 | 2168885360 | 19170 | 19270 | 19340 | 19170 | 8708 |
| 730 | 20241219 | 094200 | 2000917940 | 19270 | 19230 | 19270 | 19230 | 26 |
| 731 | 20241219 | 094100 | 2000417800 | 19230 | 19190 | 19270 | 19190 | 4567 |
| 732 | 20241219 | 094000 | 1912607010 | 19190 | 19200 | 19200 | 19190 | 146 |
| 733 | 20241219 | 093900 | 1909803910 | 19200 | 19180 | 19200 | 19130 | 231 |
| 734 | 20241219 | 093800 | 1905376680 | 19190 | 19160 | 19200 | 19120 | 189 |
| 735 | 20241219 | 093700 | 1901752270 | 19160 | 19160 | 19160 | 19100 | 345 |
| 736 | 20241219 | 093600 | 1895143150 | 19160 | 19160 | 19160 | 19160 | 84 |
| 737 | 20241219 | 093500 | 1893533710 | 19090 | 19150 | 19160 | 19080 | 5104 |
| 738 | 20241219 | 093400 | 1795886860 | 19150 | 19150 | 19230 | 19150 | 749 |
| 739 | 20241219 | 093300 | 1781540950 | 19230 | 19240 | 19240 | 19130 | 5902 |
| 740 | 20241219 | 093200 | 1668465910 | 19240 | 19210 | 19240 | 19170 | 520 |
| 741 | 20241219 | 093100 | 1658485440 | 19210 | 19230 | 19230 | 19170 | 157 |
| 742 | 20241219 | 093000 | 1655473150 | 19240 | 19260 | 19260 | 19170 | 2039 |
| 743 | 20241219 | 092900 | 1616354790 | 19260 | 19210 | 19260 | 19200 | 1567 |
| 744 | 20241219 | 092800 | 1586190200 | 19210 | 19220 | 19220 | 19200 | 1845 |
| 745 | 20241219 | 092700 | 1550757580 | 19220 | 19240 | 19250 | 19220 | 597 |
| 746 | 20241219 | 092600 | 1539266510 | 19240 | 19250 | 19250 | 19240 | 1059 |
| 747 | 20241219 | 092500 | 1518881050 | 19250 | 19250 | 19260 | 19220 | 629 |
| 748 | 20241219 | 092400 | 1506771840 | 19260 | 19260 | 19260 | 19260 | 0 |
| 749 | 20241219 | 092300 | 1506771840 | 19260 | 19240 | 19260 | 19230 | 1597 |
| 750 | 20241219 | 092200 | 1476034560 | 19240 | 19230 | 19240 | 19170 | 990 |
| 751 | 20241219 | 092100 | 1457036320 | 19240 | 19220 | 19240 | 19220 | 66 |
| 752 | 20241219 | 092000 | 1455767140 | 19230 | 19230 | 19250 | 19220 | 579 |
| 753 | 20241219 | 091900 | 1444631090 | 19230 | 19230 | 19250 | 19230 | 1230 |
| 754 | 20241219 | 091800 | 1420963340 | 19240 | 19200 | 19250 | 19190 | 3034 |
| 755 | 20241219 | 091700 | 1362684830 | 19240 | 19170 | 19240 | 19170 | 1024 |
| 756 | 20241219 | 091600 | 1343013830 | 19210 | 19220 | 19220 | 19180 | 162 |
| 757 | 20241219 | 091500 | 1339903540 | 19240 | 19160 | 19250 | 19160 | 3585 |
| 758 | 20241219 | 091400 | 1271014280 | 19190 | 19130 | 19190 | 19120 | 2593 |
| 759 | 20241219 | 091300 | 1221372460 | 19130 | 19020 | 19130 | 19020 | 407 |
| 760 | 20241219 | 091200 | 1213600440 | 19090 | 18970 | 19090 | 18970 | 1245 |
| 761 | 20241219 | 091100 | 1189944770 | 18970 | 18960 | 19000 | 18960 | 1177 |
| 762 | 20241219 | 091000 | 1167604110 | 18960 | 19040 | 19040 | 18960 | 5776 |
| 763 | 20241219 | 090900 | 1057856370 | 19020 | 19050 | 19080 | 19020 | 1314 |
| 764 | 20241219 | 090800 | 1032852720 | 19020 | 19020 | 19110 | 19010 | 5226 |
| 765 | 20241219 | 090700 | 933319580 | 19020 | 19000 | 19030 | 18980 | 2841 |
| 766 | 20241219 | 090600 | 879358680 | 19000 | 19080 | 19110 | 18980 | 3588 |
| 767 | 20241219 | 090500 | 811146530 | 19030 | 19020 | 19080 | 19000 | 1463 |
| 768 | 20241219 | 090400 | 783304350 | 19060 | 19010 | 19070 | 19000 | 5262 |
| 769 | 20241219 | 090300 | 683282680 | 19000 | 19010 | 19180 | 18980 | 5472 |
| 770 | 20241219 | 090200 | 579057350 | 19010 | 19050 | 19270 | 18900 | 8770 |
| 771 | 20241219 | 090100 | 412333240 | 19070 | 19130 | 19270 | 19070 | 6838 |
| 772 | 20241219 | 090000 | 281389260 | 19120 | 18880 | 19270 | 18810 | 14880 |