KissMeData/466910/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	213400	680550012	1885	1885	1885	1885	5128
3	20231213	213300	680550012	1885	1885	1885	1885	0
4	20231213	213200	680550012	1885	1885	1885	1885	0
5	20231213	213100	680550012	1885	1885	1885	1885	0
6	20231213	213000	680550012	1885	1885	1885	1885	0
7	20231213	212900	680550012	1885	1885	1885	1885	0
8	20231213	212800	680550012	1885	1885	1885	1885	0
9	20231213	212700	680550012	1885	1885	1885	1885	0
10	20231213	212600	680550012	1885	1885	1885	1885	0
11	20231213	212500	680550012	1885	1885	1885	1885	0
12	20231213	212400	680550012	1885	1885	1885	1885	0
13	20231213	212300	680550012	1885	1885	1885	1885	0
14	20231213	212200	680550012	1885	1885	1885	1885	0
15	20231213	212100	680550012	1885	1885	1885	1885	0
16	20231213	212000	680550012	1885	1885	1885	1885	0
17	20231213	211900	680550012	1885	1885	1885	1885	0
18	20231213	211800	680550012	1885	1885	1885	1885	0
19	20231213	211700	680550012	1885	1885	1885	1885	0
20	20231213	211600	680550012	1885	1885	1885	1885	0
21	20231213	211500	680550012	1885	1885	1885	1885	0
22	20231213	211400	680550012	1885	1885	1885	1885	0
23	20231213	211300	680550012	1885	1885	1885	1885	0
24	20231213	211200	680550012	1885	1885	1885	1885	0
25	20231213	211100	680550012	1885	1885	1885	1885	0
26	20231213	211000	680550012	1885	1885	1885	1885	0
27	20231213	210900	680550012	1885	1885	1885	1885	0
28	20231213	210800	680550012	1885	1885	1885	1885	0
29	20231213	210700	680550012	1885	1885	1885	1885	0
30	20231213	210600	680550012	1885	1885	1885	1885	0
31	20231213	210500	680550012	1885	1885	1885	1885	0
32	20231213	210400	680550012	1885	1885	1885	1885	5128
33	20231213	210300	680550012	1885	1885	1885	1885	0
34	20231213	210200	680550012	1885	1885	1885	1885	0
35	20231213	210100	680550012	1885	1885	1885	1885	0
36	20231213	210000	680550012	1885	1885	1885	1885	0
37	20231213	205900	680550012	1885	1885	1885	1885	0
38	20231213	205800	680550012	1885	1885	1885	1885	0
39	20231213	205700	680550012	1885	1885	1885	1885	0
40	20231213	205600	680550012	1885	1885	1885	1885	0
41	20231213	205500	680550012	1885	1885	1885	1885	0
42	20231213	205400	680550012	1885	1885	1885	1885	0
43	20231213	205300	680550012	1885	1885	1885	1885	0
44	20231213	205200	680550012	1885	1885	1885	1885	0
45	20231213	205100	680550012	1885	1885	1885	1885	0
46	20231213	205000	680550012	1885	1885	1885	1885	0
47	20231213	204900	680550012	1885	1885	1885	1885	0
48	20231213	204800	680550012	1885	1885	1885	1885	0
49	20231213	204700	680550012	1885	1885	1885	1885	0
50	20231213	204600	680550012	1885	1885	1885	1885	0
51	20231213	204500	680550012	1885	1885	1885	1885	0
52	20231213	204400	680550012	1885	1885	1885	1885	0
53	20231213	204300	680550012	1885	1885	1885	1885	0
54	20231213	204200	680550012	1885	1885	1885	1885	0
55	20231213	204100	680550012	1885	1885	1885	1885	0
56	20231213	204000	680550012	1885	1885	1885	1885	0
57	20231213	203900	680550012	1885	1885	1885	1885	0
58	20231213	203800	680550012	1885	1885	1885	1885	0
59	20231213	203700	680550012	1885	1885	1885	1885	0
60	20231213	203600	680550012	1885	1885	1885	1885	0
61	20231213	203500	680550012	1885	1885	1885	1885	0
62	20231213	203400	680550012	1885	1885	1885	1885	5128
63	20231213	203300	680550012	1885	1885	1885	1885	0
64	20231213	203200	680550012	1885	1885	1885	1885	0
65	20231213	203100	680550012	1885	1885	1885	1885	0
66	20231213	203000	680550012	1885	1885	1885	1885	0
67	20231213	202900	680550012	1885	1885	1885	1885	0
68	20231213	202800	680550012	1885	1885	1885	1885	0
69	20231213	202700	680550012	1885	1885	1885	1885	0
70	20231213	202600	680550012	1885	1885	1885	1885	0
71	20231213	202500	680550012	1885	1885	1885	1885	0
72	20231213	202400	680550012	1885	1885	1885	1885	0
73	20231213	202300	680550012	1885	1885	1885	1885	0
74	20231213	202200	680550012	1885	1885	1885	1885	0
75	20231213	202100	680550012	1885	1885	1885	1885	0
76	20231213	202000	680550012	1885	1885	1885	1885	0
77	20231213	201900	680550012	1885	1885	1885	1885	0
78	20231213	201800	680550012	1885	1885	1885	1885	0
79	20231213	201700	680550012	1885	1885	1885	1885	0
80	20231213	201600	680550012	1885	1885	1885	1885	0
81	20231213	201500	680550012	1885	1885	1885	1885	0
82	20231213	201400	680550012	1885	1885	1885	1885	0
83	20231213	201300	680550012	1885	1885	1885	1885	0
84	20231213	201200	680550012	1885	1885	1885	1885	0
85	20231213	201100	680550012	1885	1885	1885	1885	0
86	20231213	201000	680550012	1885	1885	1885	1885	0
87	20231213	200900	680550012	1885	1885	1885	1885	0
88	20231213	200800	680550012	1885	1885	1885	1885	0
89	20231213	200700	680550012	1885	1885	1885	1885	0
90	20231213	200600	680550012	1885	1885	1885	1885	0
91	20231213	200500	680550012	1885	1885	1885	1885	0
92	20231213	200400	680550012	1885	1885	1885	1885	5128
93	20231213	200300	680550012	1885	1885	1885	1885	0
94	20231213	200200	680550012	1885	1885	1885	1885	0
95	20231213	200100	680550012	1885	1885	1885	1885	0
96	20231213	200000	680550012	1885	1885	1885	1885	0
97	20231213	195900	680550012	1885	1885	1885	1885	0
98	20231213	195800	680550012	1885	1885	1885	1885	0
99	20231213	195700	680550012	1885	1885	1885	1885	0
100	20231213	195600	680550012	1885	1885	1885	1885	0
101	20231213	195500	680550012	1885	1885	1885	1885	0
102	20231213	195400	680550012	1885	1885	1885	1885	0
103	20231213	195300	680550012	1885	1885	1885	1885	0
104	20231213	195200	680550012	1885	1885	1885	1885	0
105	20231213	195100	680550012	1885	1885	1885	1885	0
106	20231213	195000	680550012	1885	1885	1885	1885	0
107	20231213	194900	680550012	1885	1885	1885	1885	0
108	20231213	194800	680550012	1885	1885	1885	1885	0
109	20231213	194700	680550012	1885	1885	1885	1885	0
110	20231213	194600	680550012	1885	1885	1885	1885	0
111	20231213	194500	680550012	1885	1885	1885	1885	0
112	20231213	194400	680550012	1885	1885	1885	1885	0
113	20231213	194300	680550012	1885	1885	1885	1885	0
114	20231213	194200	680550012	1885	1885	1885	1885	0
115	20231213	194100	680550012	1885	1885	1885	1885	0
116	20231213	194000	680550012	1885	1885	1885	1885	0
117	20231213	193900	680550012	1885	1885	1885	1885	0
118	20231213	193800	680550012	1885	1885	1885	1885	0
119	20231213	193700	680550012	1885	1885	1885	1885	0
120	20231213	193600	680550012	1885	1885	1885	1885	0
121	20231213	193500	680550012	1885	1885	1885	1885	0
122	20231213	193400	680550012	1885	1885	1885	1885	5128
123	20231213	193300	680550012	1885	1885	1885	1885	0
124	20231213	193200	680550012	1885	1885	1885	1885	0
125	20231213	193100	680550012	1885	1885	1885	1885	0
126	20231213	193000	680550012	1885	1885	1885	1885	0
127	20231213	192900	680550012	1885	1885	1885	1885	0
128	20231213	192800	680550012	1885	1885	1885	1885	0
129	20231213	192700	680550012	1885	1885	1885	1885	0
130	20231213	192600	680550012	1885	1885	1885	1885	0
131	20231213	192500	680550012	1885	1885	1885	1885	0
132	20231213	192400	680550012	1885	1885	1885	1885	0
133	20231213	192300	680550012	1885	1885	1885	1885	0
134	20231213	192200	680550012	1885	1885	1885	1885	0
135	20231213	192100	680550012	1885	1885	1885	1885	0
136	20231213	192000	680550012	1885	1885	1885	1885	0
137	20231213	191900	680550012	1885	1885	1885	1885	0
138	20231213	191800	680550012	1885	1885	1885	1885	0
139	20231213	191700	680550012	1885	1885	1885	1885	0
140	20231213	191600	680550012	1885	1885	1885	1885	0
141	20231213	191500	680550012	1885	1885	1885	1885	0
142	20231213	191400	680550012	1885	1885	1885	1885	0
143	20231213	191300	680550012	1885	1885	1885	1885	0
144	20231213	191200	680550012	1885	1885	1885	1885	0
145	20231213	191100	680550012	1885	1885	1885	1885	0
146	20231213	191000	680550012	1885	1885	1885	1885	0
147	20231213	190900	680550012	1885	1885	1885	1885	0
148	20231213	190800	680550012	1885	1885	1885	1885	0
149	20231213	190700	680550012	1885	1885	1885	1885	0
150	20231213	190600	680550012	1885	1885	1885	1885	0
151	20231213	190500	680550012	1885	1885	1885	1885	0
152	20231213	190400	680550012	1885	1885	1885	1885	5128
153	20231213	190300	680550012	1885	1885	1885	1885	0
154	20231213	190200	680550012	1885	1885	1885	1885	0
155	20231213	190100	680550012	1885	1885	1885	1885	0
156	20231213	190000	680550012	1885	1885	1885	1885	0
157	20231213	185900	680550012	1885	1885	1885	1885	0
158	20231213	185800	680550012	1885	1885	1885	1885	0
159	20231213	185700	680550012	1885	1885	1885	1885	0
160	20231213	185600	680550012	1885	1885	1885	1885	0
161	20231213	185500	680550012	1885	1885	1885	1885	0
162	20231213	185400	680550012	1885	1885	1885	1885	0
163	20231213	185300	680550012	1885	1885	1885	1885	0
164	20231213	185200	680550012	1885	1885	1885	1885	0
165	20231213	185100	680550012	1885	1885	1885	1885	0
166	20231213	185000	680550012	1885	1885	1885	1885	0
167	20231213	184900	680550012	1885	1885	1885	1885	0
168	20231213	184800	680550012	1885	1885	1885	1885	0
169	20231213	184700	680550012	1885	1885	1885	1885	0
170	20231213	184600	680550012	1885	1885	1885	1885	0
171	20231213	184500	680550012	1885	1885	1885	1885	0
172	20231213	184400	680550012	1885	1885	1885	1885	0
173	20231213	184300	680550012	1885	1885	1885	1885	0
174	20231213	184200	680550012	1885	1885	1885	1885	0
175	20231213	184100	680550012	1885	1885	1885	1885	0
176	20231213	184000	680550012	1885	1885	1885	1885	0
177	20231213	183900	680550012	1885	1885	1885	1885	0
178	20231213	183800	680550012	1885	1885	1885	1885	0
179	20231213	183700	680550012	1885	1885	1885	1885	0
180	20231213	183600	680550012	1885	1885	1885	1885	0
181	20231213	183500	680550012	1885	1885	1885	1885	0
182	20231213	183400	680550012	1885	1885	1885	1885	5128
183	20231213	183300	680550012	1885	1885	1885	1885	0
184	20231213	183200	680550012	1885	1885	1885	1885	0
185	20231213	183100	680550012	1885	1885	1885	1885	0
186	20231213	183000	680550012	1885	1885	1885	1885	0
187	20231213	182900	680550012	1885	1885	1885	1885	0
188	20231213	182800	680550012	1885	1885	1885	1885	0
189	20231213	182700	680550012	1885	1885	1885	1885	0
190	20231213	182600	680550012	1885	1885	1885	1885	0
191	20231213	182500	680550012	1885	1885	1885	1885	0
192	20231213	182400	680550012	1885	1885	1885	1885	0
193	20231213	182300	680550012	1885	1885	1885	1885	0
194	20231213	182200	680550012	1885	1885	1885	1885	0
195	20231213	182100	680550012	1885	1885	1885	1885	0
196	20231213	182000	680550012	1885	1885	1885	1885	0
197	20231213	181900	680550012	1885	1885	1885	1885	0
198	20231213	181800	680550012	1885	1885	1885	1885	0
199	20231213	181700	680550012	1885	1885	1885	1885	0
200	20231213	181600	680550012	1885	1885	1885	1885	0
201	20231213	181500	680550012	1885	1885	1885	1885	0
202	20231213	181400	680550012	1885	1885	1885	1885	0
203	20231213	181300	680550012	1885	1885	1885	1885	0
204	20231213	181200	680550012	1885	1885	1885	1885	0
205	20231213	181100	680550012	1885	1885	1885	1885	0
206	20231213	181000	680550012	1885	1885	1885	1885	0
207	20231213	180900	680550012	1885	1885	1885	1885	0
208	20231213	180800	680550012	1885	1885	1885	1885	0
209	20231213	180700	680550012	1885	1885	1885	1885	0
210	20231213	180600	680550012	1885	1885	1885	1885	0
211	20231213	180500	680550012	1885	1885	1885	1885	0
212	20231213	180400	680550012	1885	1885	1885	1885	5128
213	20231213	180300	680550012	1885	1885	1885	1885	0
214	20231213	180200	680550012	1885	1885	1885	1885	0
215	20231213	180100	680550012	1885	1885	1885	1885	0
216	20231213	180000	680550012	1885	1885	1885	1885	0
217	20231213	175900	680550012	1885	1885	1885	1885	0
218	20231213	175800	680550012	1885	1885	1885	1885	0
219	20231213	175700	680550012	1885	1885	1885	1885	0
220	20231213	175600	680550012	1885	1885	1885	1885	0
221	20231213	175500	680550012	1885	1885	1885	1885	0
222	20231213	175400	680550012	1885	1885	1885	1885	0
223	20231213	175300	680550012	1885	1885	1885	1885	0
224	20231213	175200	680550012	1885	1885	1885	1885	0
225	20231213	175100	680550012	1885	1885	1885	1885	0
226	20231213	175000	680550012	1885	1885	1885	1885	0
227	20231213	174900	680550012	1885	1885	1885	1885	0
228	20231213	174800	680550012	1885	1885	1885	1885	0
229	20231213	174700	680550012	1885	1885	1885	1885	0
230	20231213	174600	680550012	1885	1885	1885	1885	0
231	20231213	174500	680550012	1885	1885	1885	1885	0
232	20231213	174400	680550012	1885	1885	1885	1885	0
233	20231213	174300	680550012	1885	1885	1885	1885	0
234	20231213	174200	680550012	1885	1885	1885	1885	0
235	20231213	174100	680550012	1885	1885	1885	1885	0
236	20231213	174000	680550012	1885	1885	1885	1885	0
237	20231213	173900	680550012	1885	1885	1885	1885	0
238	20231213	173800	680550012	1885	1885	1885	1885	0
239	20231213	173700	680550012	1885	1885	1885	1885	0
240	20231213	173600	680550012	1885	1885	1885	1885	0
241	20231213	173500	680550012	1885	1885	1885	1885	0
242	20231213	173400	680550012	1885	1885	1885	1885	5128
243	20231213	173300	680550012	1885	1885	1885	1885	0
244	20231213	173200	680550012	1885	1885	1885	1885	0
245	20231213	173100	680550012	1885	1885	1885	1885	0
246	20231213	173000	680550012	1885	1885	1885	1885	0
247	20231213	172900	680550012	1885	1885	1885	1885	0
248	20231213	172800	680550012	1885	1885	1885	1885	0
249	20231213	172700	680550012	1885	1885	1885	1885	0
250	20231213	172600	680550012	1885	1885	1885	1885	0
251	20231213	172500	680550012	1885	1885	1885	1885	0
252	20231213	172400	680550012	1885	1885	1885	1885	0
253	20231213	172300	680550012	1885	1885	1885	1885	0
254	20231213	172200	680550012	1885	1885	1885	1885	0
255	20231213	172100	680550012	1885	1885	1885	1885	0
256	20231213	172000	680550012	1885	1885	1885	1885	0
257	20231213	171900	680550012	1885	1885	1885	1885	0
258	20231213	171800	680550012	1885	1885	1885	1885	0
259	20231213	171700	680550012	1885	1885	1885	1885	0
260	20231213	171600	680550012	1885	1885	1885	1885	0
261	20231213	171500	680550012	1885	1885	1885	1885	0
262	20231213	171400	680550012	1885	1885	1885	1885	0
263	20231213	171300	680550012	1885	1885	1885	1885	0
264	20231213	171200	680550012	1885	1885	1885	1885	0
265	20231213	171100	680550012	1885	1885	1885	1885	0
266	20231213	171000	680550012	1885	1885	1885	1885	0
267	20231213	170900	680550012	1885	1885	1885	1885	0
268	20231213	170800	680550012	1885	1885	1885	1885	0
269	20231213	170700	680550012	1885	1885	1885	1885	0
270	20231213	170600	680550012	1885	1885	1885	1885	0
271	20231213	170500	680550012	1885	1885	1885	1885	0
272	20231213	170400	680550012	1885	1885	1885	1885	5128
273	20231213	170300	680550012	1885	1885	1885	1885	0
274	20231213	170200	680550012	1885	1885	1885	1885	0
275	20231213	170100	680550012	1885	1885	1885	1885	0
276	20231213	170000	680550012	1885	1885	1885	1885	0
277	20231213	165900	680550012	1885	1885	1885	1885	0
278	20231213	165800	680550012	1885	1885	1885	1885	0
279	20231213	165700	680550012	1885	1885	1885	1885	0
280	20231213	165600	680550012	1885	1885	1885	1885	0
281	20231213	165500	680550012	1885	1885	1885	1885	0
282	20231213	165400	680550012	1885	1885	1885	1885	0
283	20231213	165300	680550012	1885	1885	1885	1885	0
284	20231213	165200	680550012	1885	1885	1885	1885	0
285	20231213	165100	680550012	1885	1885	1885	1885	0
286	20231213	165000	680550012	1885	1885	1885	1885	0
287	20231213	164900	680550012	1885	1885	1885	1885	0
288	20231213	164800	680550012	1885	1885	1885	1885	0
289	20231213	164700	680550012	1885	1885	1885	1885	0
290	20231213	164600	680550012	1885	1885	1885	1885	0
291	20231213	164500	680550012	1885	1885	1885	1885	0
292	20231213	164400	680550012	1885	1885	1885	1885	0
293	20231213	164300	680550012	1885	1885	1885	1885	0
294	20231213	164200	680550012	1885	1885	1885	1885	0
295	20231213	164100	680550012	1885	1885	1885	1885	0
296	20231213	164000	680550012	1885	1885	1885	1885	0
297	20231213	163900	680550012	1885	1885	1885	1885	0
298	20231213	163800	680550012	1885	1885	1885	1885	0
299	20231213	163700	680550012	1885	1885	1885	1885	0
300	20231213	163600	680550012	1885	1885	1885	1885	0
301	20231213	163500	680550012	1885	1885	1885	1885	0
302	20231213	163400	680550012	1885	1885	1885	1885	5128
303	20231213	163300	680550012	1885	1885	1885	1885	0
304	20231213	163200	680550012	1885	1885	1885	1885	0
305	20231213	163100	680550012	1885	1885	1885	1885	0
306	20231213	163000	680550012	1885	1885	1885	1885	0
307	20231213	162900	680550012	1885	1885	1885	1885	0
308	20231213	162800	680550012	1885	1885	1885	1885	0
309	20231213	162700	680550012	1885	1885	1885	1885	0
310	20231213	162600	680550012	1885	1885	1885	1885	0
311	20231213	162500	680550012	1885	1885	1885	1885	0
312	20231213	162400	680550012	1885	1885	1885	1885	0
313	20231213	162300	680550012	1885	1885	1885	1885	0
314	20231213	162200	680550012	1885	1885	1885	1885	0
315	20231213	162100	680550012	1885	1885	1885	1885	0
316	20231213	162000	680550012	1885	1885	1885	1885	0
317	20231213	161900	680550012	1885	1885	1885	1885	0
318	20231213	161800	680550012	1885	1885	1885	1885	0
319	20231213	161700	680550012	1885	1885	1885	1885	0
320	20231213	161600	680550012	1885	1885	1885	1885	0
321	20231213	161500	680550012	1885	1885	1885	1885	0
322	20231213	161400	680550012	1885	1885	1885	1885	0
323	20231213	161300	680550012	1885	1885	1885	1885	0
324	20231213	161200	680550012	1885	1885	1885	1885	0
325	20231213	161100	680550012	1885	1885	1885	1885	0
326	20231213	161000	680550012	1885	1885	1885	1885	0
327	20231213	160900	680550012	1885	1885	1885	1885	0
328	20231213	160800	680550012	1885	1885	1885	1885	0
329	20231213	160700	680550012	1885	1885	1885	1885	0
330	20231213	160600	680550012	1885	1885	1885	1885	0
331	20231213	160500	680550012	1885	1885	1885	1885	0
332	20231213	160400	680550012	1885	1885	1885	1885	5128
333	20231213	160300	680550012	1885	1885	1885	1885	0
334	20231213	160200	680550012	1885	1885	1885	1885	0
335	20231213	160100	680550012	1885	1885	1885	1885	0
336	20231213	160000	680550012	1885	1885	1885	1885	0
337	20231213	155900	680550012	1885	1885	1885	1885	0
338	20231213	155800	680550012	1885	1885	1885	1885	0
339	20231213	155700	680550012	1885	1885	1885	1885	0
340	20231213	155600	680550012	1885	1885	1885	1885	0
341	20231213	155500	680550012	1885	1885	1885	1885	0
342	20231213	155400	680550012	1885	1885	1885	1885	0
343	20231213	155300	680550012	1885	1885	1885	1885	0
344	20231213	155200	680550012	1885	1885	1885	1885	0
345	20231213	155100	680550012	1885	1885	1885	1885	0
346	20231213	155000	680550012	1885	1885	1885	1885	0
347	20231213	154900	680550012	1885	1885	1885	1885	0
348	20231213	154800	680550012	1885	1885	1885	1885	0
349	20231213	154700	680550012	1885	1885	1885	1885	0
350	20231213	154600	680550012	1885	1885	1885	1885	0
351	20231213	154500	680550012	1885	1885	1885	1885	0
352	20231213	154400	680550012	1885	1885	1885	1885	0
353	20231213	154300	680550012	1885	1885	1885	1885	0
354	20231213	154200	680550012	1885	1885	1885	1885	0
355	20231213	154100	680550012	1885	1885	1885	1885	0
356	20231213	154000	680550012	1885	1885	1885	1885	0
357	20231213	153900	680550012	1885	1885	1885	1885	0
358	20231213	153800	680550012	1885	1885	1885	1885	0
359	20231213	153700	680550012	1885	1885	1885	1885	0
360	20231213	153600	680550012	1885	1885	1885	1885	0
361	20231213	153500	680550012	1885	1885	1885	1885	0
362	20231213	153400	680550012	1885	1885	1885	1885	5128
363	20231213	153300	680550012	1885	1885	1885	1885	0
364	20231213	153200	680550012	1885	1885	1885	1885	0
365	20231213	153100	680550012	1885	1885	1885	1885	0
366	20231213	153000	680550012	1885	1885	1885	1885	5128
367	20231213	152900	670883732	1887	1887	1887	1887	0
368	20231213	152800	670883732	1887	1887	1887	1887	0
369	20231213	152700	670883732	1887	1887	1887	1887	0
370	20231213	152600	670883732	1887	1887	1887	1887	0
371	20231213	152500	670883732	1887	1887	1887	1887	0
372	20231213	152400	670883732	1887	1887	1887	1887	0
373	20231213	152300	670883732	1887	1887	1887	1887	0
374	20231213	152200	670883732	1887	1887	1887	1887	0
375	20231213	152100	670883732	1887	1887	1887	1887	0
376	20231213	152000	670883732	1887	1887	1887	1887	0
377	20231213	151900	670883732	1887	1886	1887	1886	1258
378	20231213	151800	668510186	1886	1886	1886	1886	142
379	20231213	151700	668242374	1886	1886	1887	1886	1612
380	20231213	151600	665201565	1886	1887	1887	1886	645
381	20231213	151500	663985050	1887	1887	1887	1886	759
382	20231213	151400	662553317	1887	1887	1887	1887	1364
383	20231213	151300	659979449	1887	1887	1888	1887	813
384	20231213	151200	658445038	1887	1887	1887	1887	12
385	20231213	151100	658422394	1888	1888	1888	1888	60
386	20231213	151000	658309114	1888	1888	1888	1888	16
387	20231213	150900	658278906	1888	1887	1888	1887	272
388	20231213	150800	657765437	1888	1888	1888	1888	110
389	20231213	150700	657557757	1887	1887	1887	1887	10
390	20231213	150600	657538887	1888	1888	1888	1888	534
391	20231213	150500	656530695	1888	1888	1888	1888	50
392	20231213	150400	656436295	1887	1888	1888	1887	274
393	20231213	150300	655919171	1888	1888	1888	1888	166
394	20231213	150200	655605763	1888	1889	1889	1887	918
395	20231213	150100	653872513	1889	1889	1889	1889	500
396	20231213	150000	652928013	1888	1889	1889	1888	414
397	20231213	145900	652146184	1887	1887	1887	1887	0
398	20231213	145800	652146184	1887	1888	1888	1887	6915
399	20231213	145700	639097383	1889	1889	1889	1889	0
400	20231213	145600	639097383	1889	1889	1889	1889	133
401	20231213	145500	638846146	1889	1887	1889	1887	801
402	20231213	145400	637334428	1887	1888	1888	1887	174
403	20231213	145300	637005944	1889	1888	1889	1888	62
404	20231213	145200	636888878	1889	1888	1889	1888	21
405	20231213	145100	636849229	1887	1887	1887	1887	0
406	20231213	145000	636849229	1887	1887	1887	1887	0
407	20231213	144900	636849229	1887	1888	1889	1887	2245
408	20231213	144800	632610458	1888	1888	1888	1888	0
409	20231213	144700	632610458	1888	1888	1888	1888	167
410	20231213	144600	632295162	1888	1888	1888	1888	124
411	20231213	144500	632061050	1888	1887	1888	1887	857
412	20231213	144400	630443693	1887	1887	1887	1887	97
413	20231213	144300	630260654	1887	1887	1888	1887	1002
414	20231213	144200	628368887	1887	1887	1887	1887	42
415	20231213	144100	628289633	1888	1887	1888	1887	15296
416	20231213	144000	599425885	1887	1887	1887	1887	410
417	20231213	143900	598652215	1887	1888	1888	1887	250
418	20231213	143800	598180324	1887	1888	1888	1887	1345
419	20231213	143700	595642101	1887	1887	1887	1887	5940
420	20231213	143600	584433321	1887	1887	1887	1887	1000
421	20231213	143500	582546321	1888	1887	1888	1887	7
422	20231213	143400	582533106	1887	1888	1888	1887	213
423	20231213	143300	582130963	1888	1887	1888	1887	4
424	20231213	143200	582123413	1887	1887	1887	1887	310
425	20231213	143100	581538443	1887	1887	1887	1887	405
426	20231213	143000	580774208	1888	1888	1888	1887	5598
427	20231213	142900	570210485	1888	1888	1888	1888	2
428	20231213	142800	570206709	1888	1888	1888	1888	10
429	20231213	142700	570187829	1888	1887	1888	1887	197
430	20231213	142600	569815894	1888	1888	1888	1888	20
431	20231213	142500	569778134	1887	1887	1887	1887	506
432	20231213	142400	568823312	1887	1888	1888	1887	217
433	20231213	142300	568413826	1888	1887	1888	1887	217
434	20231213	142200	568004150	1887	1887	1887	1887	0
435	20231213	142100	568004150	1887	1887	1887	1887	50
436	20231213	142000	567909800	1888	1888	1888	1888	0
437	20231213	141900	567909800	1888	1888	1888	1888	0
438	20231213	141800	567909800	1888	1888	1888	1888	0
439	20231213	141700	567909800	1888	1888	1888	1888	4
440	20231213	141600	567902248	1888	1887	1888	1887	870
441	20231213	141500	566259735	1887	1887	1887	1887	386
442	20231213	141400	565531353	1887	1887	1887	1887	0
443	20231213	141300	565531353	1887	1887	1887	1887	1000
444	20231213	141200	563644353	1887	1887	1887	1887	244
445	20231213	141100	563183925	1887	1887	1887	1887	89
446	20231213	141000	563015982	1887	1887	1887	1887	4
447	20231213	140900	563008434	1888	1887	1888	1887	431
448	20231213	140800	562194940	1888	1888	1888	1888	0
449	20231213	140700	562194940	1888	1888	1888	1888	0
450	20231213	140600	562194940	1888	1888	1888	1888	0
451	20231213	140500	562194940	1888	1887	1888	1887	429
452	20231213	140400	561385221	1888	1888	1888	1888	505
453	20231213	140300	560431781	1888	1888	1888	1888	386
454	20231213	140200	559703013	1886	1886	1886	1886	78
455	20231213	140100	559555905	1886	1888	1888	1886	202
456	20231213	140000	559174931	1886	1886	1886	1886	2648
457	20231213	135900	554180803	1888	1888	1888	1888	17
458	20231213	135800	554148707	1888	1888	1888	1888	351
459	20231213	135700	553486019	1887	1887	1887	1887	22
460	20231213	135600	553444505	1887	1887	1887	1886	2682
461	20231213	135500	548386058	1887	1887	1887	1887	33
462	20231213	135400	548323787	1888	1887	1888	1887	347
463	20231213	135300	547668801	1887	1887	1887	1887	10
464	20231213	135200	547649931	1887	1887	1887	1887	1910
465	20231213	135100	544045761	1887	1887	1887	1887	0
466	20231213	135000	544045761	1887	1886	1887	1886	1488
467	20231213	134900	541239197	1884	1884	1884	1884	0
468	20231213	134800	541239197	1884	1884	1884	1884	0
469	20231213	134700	541239197	1884	1884	1884	1884	0
470	20231213	134600	541239197	1884	1886	1886	1884	2651
471	20231213	134500	536241813	1886	1887	1887	1886	501
472	20231213	134400	535296926	1887	1887	1887	1887	0
473	20231213	134300	535296926	1887	1886	1887	1886	876
474	20231213	134200	533644594	1887	1886	1887	1886	673
475	20231213	134100	532375315	1886	1886	1886	1886	0
476	20231213	134000	532375315	1886	1887	1887	1886	388
477	20231213	133900	531643351	1886	1886	1886	1886	262
478	20231213	133800	531149219	1887	1887	1887	1887	0
479	20231213	133700	531149219	1887	1887	1887	1887	0
480	20231213	133600	531149219	1887	1886	1887	1886	206
481	20231213	133500	530760699	1886	1886	1886	1886	0
482	20231213	133400	530760699	1886	1886	1886	1886	0
483	20231213	133300	530760699	1886	1886	1886	1886	0
484	20231213	133200	530760699	1886	1885	1886	1885	434
485	20231213	133100	529942413	1886	1886	1886	1886	1
486	20231213	133000	529940527	1886	1886	1886	1886	196
487	20231213	132900	529570871	1885	1885	1885	1885	1
488	20231213	132800	529568986	1885	1885	1885	1885	0
489	20231213	132700	529568986	1885	1885	1885	1885	0
490	20231213	132600	529568986	1885	1885	1885	1885	0
491	20231213	132500	529568986	1885	1886	1887	1885	239
492	20231213	132400	529118070	1886	1886	1886	1886	359
493	20231213	132300	528440996	1886	1886	1886	1886	50
494	20231213	132200	528346696	1886	1886	1886	1885	565
495	20231213	132100	527281556	1886	1886	1886	1886	334
496	20231213	132000	526651632	1887	1886	1887	1886	76
497	20231213	131900	526508232	1886	1886	1886	1886	239
498	20231213	131800	526057478	1886	1886	1886	1886	7
499	20231213	131700	526044276	1885	1885	1885	1885	0
500	20231213	131600	526044276	1885	1885	1885	1885	1
501	20231213	131500	526042391	1887	1887	1887	1887	0
502	20231213	131400	526042391	1887	1886	1887	1886	447
503	20231213	131300	525199301	1886	1886	1886	1886	100
504	20231213	131200	525010701	1886	1886	1886	1886	102
505	20231213	131100	524818329	1886	1886	1886	1886	199
506	20231213	131000	524443015	1886	1886	1886	1886	220
507	20231213	130900	524028095	1887	1887	1887	1887	6
508	20231213	130800	524016773	1886	1886	1887	1886	1049
509	20231213	130700	522038356	1887	1886	1887	1886	206
510	20231213	130600	521649644	1886	1886	1886	1886	26
511	20231213	130500	521600608	1885	1886	1886	1885	84
512	20231213	130400	521442259	1885	1886	1886	1885	47
513	20231213	130300	521353655	1886	1886	1886	1886	196
514	20231213	130200	520983999	1887	1887	1887	1887	0
515	20231213	130100	520983999	1887	1887	1887	1887	50
516	20231213	130000	520889649	1887	1887	1887	1887	603
517	20231213	125900	519751788	1887	1885	1887	1885	315
518	20231213	125800	519157639	1886	1886	1886	1886	0
519	20231213	125700	519157639	1886	1886	1886	1886	0
520	20231213	125600	519157639	1886	1886	1886	1886	0
521	20231213	125500	519157639	1886	1886	1886	1886	0
522	20231213	125400	519157639	1886	1886	1886	1886	10
523	20231213	125300	519138779	1883	1886	1886	1883	1519
524	20231213	125200	516277911	1887	1887	1887	1885	1262
525	20231213	125100	513896716	1887	1887	1887	1887	0
526	20231213	125000	513896716	1887	1886	1887	1886	114
527	20231213	124900	513681702	1887	1887	1887	1887	217
528	20231213	124800	513272223	1886	1886	1886	1886	111
529	20231213	124700	513062877	1886	1885	1886	1884	1304
530	20231213	124600	510604846	1885	1884	1885	1884	330
531	20231213	124500	509982806	1885	1885	1885	1884	744
532	20231213	124400	508581013	1884	1884	1885	1884	764
533	20231213	124300	507141566	1884	1883	1884	1883	118
534	20231213	124200	506919354	1884	1884	1884	1884	1
535	20231213	124100	506917470	1884	1884	1884	1884	196
536	20231213	124000	506548206	1885	1884	1885	1884	116
537	20231213	123900	506329649	1884	1883	1884	1883	631
538	20231213	123800	505141361	1883	1883	1883	1883	0
539	20231213	123700	505141361	1883	1882	1883	1882	245
540	20231213	123600	504680270	1878	1878	1878	1878	0
541	20231213	123500	504680270	1878	1880	1881	1878	1875
542	20231213	123400	501158155	1882	1882	1882	1882	0
543	20231213	123300	501158155	1882	1880	1882	1880	38
544	20231213	123200	501086713	1880	1880	1882	1880	105
545	20231213	123100	500889311	1880	1882	1882	1880	488
546	20231213	123000	499971283	1883	1883	1883	1883	0
547	20231213	122900	499971283	1883	1883	1883	1883	0
548	20231213	122800	499971283	1883	1883	1883	1883	0
549	20231213	122700	499971283	1883	1883	1883	1883	26
550	20231213	122600	499922325	1883	1883	1883	1883	0
551	20231213	122500	499922325	1883	1881	1883	1881	84
552	20231213	122400	499764319	1881	1883	1883	1881	328
553	20231213	122300	499147129	1880	1882	1882	1880	1040
554	20231213	122200	497191376	1883	1883	1883	1883	221
555	20231213	122100	496775233	1883	1883	1883	1883	113
556	20231213	122000	496562454	1883	1883	1883	1883	218
557	20231213	121900	496151960	1882	1883	1883	1882	338
558	20231213	121800	495515524	1883	1883	1883	1883	0
559	20231213	121700	495515524	1883	1883	1883	1883	1
560	20231213	121600	495513641	1883	1883	1883	1883	17
561	20231213	121500	495481630	1883	1883	1883	1883	1
562	20231213	121400	495479747	1883	1883	1883	1883	0
563	20231213	121300	495479747	1883	1883	1883	1883	0
564	20231213	121200	495479747	1883	1883	1883	1883	46
565	20231213	121100	495393129	1880	1880	1880	1880	0
566	20231213	121000	495393129	1880	1880	1880	1880	1
567	20231213	120900	495391249	1880	1880	1880	1880	10
568	20231213	120800	495372449	1879	1879	1879	1879	67
569	20231213	120700	495246556	1880	1880	1880	1880	111
570	20231213	120600	495037876	1880	1882	1883	1880	255
571	20231213	120500	494558176	1882	1882	1882	1882	196
572	20231213	120400	494189304	1881	1881	1881	1881	0
573	20231213	120300	494189304	1881	1881	1881	1881	0
574	20231213	120200	494189304	1881	1881	1881	1881	29
575	20231213	120100	494134755	1882	1882	1882	1882	0
576	20231213	120000	494134755	1882	1882	1882	1882	0
577	20231213	115900	494134755	1882	1882	1882	1882	54
578	20231213	115800	494033127	1883	1883	1883	1883	200
579	20231213	115700	493656527	1883	1883	1883	1883	0
580	20231213	115600	493656527	1883	1882	1883	1882	387
581	20231213	115500	492927900	1882	1882	1882	1882	0
582	20231213	115400	492927900	1882	1882	1882	1882	18
583	20231213	115300	492894024	1882	1882	1882	1882	1
584	20231213	115200	492892142	1878	1880	1880	1878	772
585	20231213	115100	491441640	1879	1879	1879	1879	0
586	20231213	115000	491441640	1879	1879	1879	1879	13
587	20231213	114900	491417213	1879	1879	1879	1879	95
588	20231213	114800	491238708	1879	1879	1879	1879	12
589	20231213	114700	491216160	1878	1879	1879	1878	245
590	20231213	114600	490755854	1879	1879	1879	1879	97
591	20231213	114500	490573591	1879	1879	1879	1879	100
592	20231213	114400	490385691	1878	1878	1878	1878	0
593	20231213	114300	490385691	1878	1878	1878	1878	1
594	20231213	114200	490383813	1878	1881	1881	1878	905
595	20231213	114100	488683758	1880	1881	1881	1880	78
596	20231213	114000	488537088	1880	1880	1880	1880	214
597	20231213	113900	488134768	1881	1882	1882	1881	293
598	20231213	113800	487583585	1882	1882	1883	1882	174
599	20231213	113700	487256116	1882	1883	1883	1882	12
600	20231213	113600	487233530	1883	1883	1883	1883	197
601	20231213	113500	486862579	1883	1883	1883	1883	2
602	20231213	113400	486858813	1882	1882	1882	1882	0
603	20231213	113300	486858813	1882	1882	1882	1882	0
604	20231213	113200	486858813	1882	1882	1882	1882	27
605	20231213	113100	486807999	1882	1882	1882	1882	0
606	20231213	113000	486807999	1882	1882	1882	1882	2
607	20231213	112900	486804235	1879	1879	1879	1879	8
608	20231213	112800	486789203	1878	1878	1878	1878	6
609	20231213	112700	486777935	1878	1879	1879	1878	340
610	20231213	112600	486139169	1878	1878	1878	1878	0
611	20231213	112500	486139169	1878	1878	1878	1878	0
612	20231213	112400	486139169	1878	1879	1879	1878	530
613	20231213	112300	485143478	1879	1882	1883	1879	1126
614	20231213	112200	483025966	1881	1881	1881	1881	0
615	20231213	112100	483025966	1881	1881	1881	1881	140
616	20231213	112000	482762626	1881	1880	1881	1880	561
617	20231213	111900	481707685	1881	1881	1881	1881	494
618	20231213	111800	480778471	1881	1880	1881	1880	286
619	20231213	111700	480240595	1881	1881	1881	1881	50
620	20231213	111600	480146545	1881	1881	1881	1881	294
621	20231213	111500	479593531	1881	1881	1881	1881	2
622	20231213	111400	479589769	1879	1879	1879	1879	0
623	20231213	111300	479589769	1879	1883	1883	1879	1052
624	20231213	111200	477611451	1883	1883	1883	1883	0
625	20231213	111100	477611451	1883	1883	1883	1883	100
626	20231213	111000	477423151	1882	1883	1883	1882	30
627	20231213	110900	477366671	1884	1884	1884	1884	0
628	20231213	110800	477366671	1884	1884	1884	1884	0
629	20231213	110700	477366671	1884	1884	1884	1884	196
630	20231213	110600	476997407	1884	1884	1884	1884	0
631	20231213	110500	476997407	1884	1886	1886	1884	209
632	20231213	110400	476603642	1886	1885	1886	1885	11
633	20231213	110300	476582904	1886	1886	1886	1886	55
634	20231213	110200	476479174	1887	1887	1887	1887	24
635	20231213	110100	476433886	1887	1887	1887	1887	0
636	20231213	110000	476433886	1887	1883	1887	1883	11420
637	20231213	105900	454915330	1883	1883	1883	1883	0
638	20231213	105800	454915330	1883	1882	1883	1880	406
639	20231213	105700	454151463	1881	1880	1881	1880	1497
640	20231213	105600	451336161	1879	1879	1879	1879	79
641	20231213	105500	451187720	1879	1879	1879	1879	0
642	20231213	105400	451187720	1879	1879	1879	1879	0
643	20231213	105300	451187720	1879	1881	1881	1879	7
644	20231213	105200	451174564	1881	1881	1881	1881	0
645	20231213	105100	451174564	1881	1881	1881	1881	15
646	20231213	105000	451146349	1881	1881	1881	1881	0
647	20231213	104900	451146349	1881	1881	1881	1881	0
648	20231213	104800	451146349	1881	1880	1881	1880	77
649	20231213	104700	451001527	1876	1876	1876	1876	1
650	20231213	104600	450999651	1880	1880	1880	1880	456
651	20231213	104500	450142371	1878	1875	1878	1874	6148
652	20231213	104400	438617935	1875	1876	1877	1875	16443
653	20231213	104300	407755267	1877	1877	1877	1877	186
654	20231213	104200	407406145	1877	1880	1880	1877	310
655	20231213	104100	406823375	1880	1880	1880	1880	1
656	20231213	104000	406821495	1880	1876	1880	1875	4119
657	20231213	103900	399098088	1877	1879	1879	1876	274
658	20231213	103800	398583596	1880	1879	1880	1879	562
659	20231213	103700	397527336	1878	1878	1878	1878	1
660	20231213	103600	397525458	1877	1877	1877	1877	31
661	20231213	103500	397467271	1880	1880	1880	1880	0
662	20231213	103400	397467271	1880	1880	1880	1880	1
663	20231213	103300	397465391	1880	1880	1880	1880	0
664	20231213	103200	397465391	1880	1880	1880	1880	0
665	20231213	103100	397465391	1880	1880	1880	1880	10
666	20231213	103000	397446591	1875	1880	1880	1875	6
667	20231213	102900	397435316	1877	1877	1877	1877	5
668	20231213	102800	397425931	1877	1879	1880	1877	623
669	20231213	102700	396254719	1879	1878	1879	1878	3643
670	20231213	102600	389412969	1878	1878	1878	1878	698
671	20231213	102500	388102125	1878	1878	1878	1878	802
672	20231213	102400	386595969	1877	1877	1877	1877	255
673	20231213	102300	386117334	1877	1876	1877	1876	1110
674	20231213	102200	384034778	1877	1877	1877	1877	18
675	20231213	102100	384000992	1877	1877	1877	1877	87
676	20231213	102000	383837693	1877	1877	1877	1877	250
677	20231213	101900	383368443	1878	1878	1878	1878	13
678	20231213	101800	383344029	1877	1877	1877	1877	77
679	20231213	101700	383199500	1878	1878	1878	1878	49
680	20231213	101600	383107478	1878	1878	1878	1878	147
681	20231213	101500	382831412	1879	1879	1879	1879	10
682	20231213	101400	382812622	1879	1879	1879	1879	7
683	20231213	101300	382799469	1879	1879	1879	1879	0
684	20231213	101200	382799469	1879	1879	1879	1879	40
685	20231213	101100	382724309	1875	1875	1875	1875	500
686	20231213	101000	381786809	1880	1876	1880	1875	436
687	20231213	100900	380969038	1880	1875	1880	1875	969
688	20231213	100800	379151205	1875	1875	1875	1874	478
689	20231213	100700	378255006	1875	1875	1879	1875	10853
690	20231213	100600	357904333	1875	1875	1875	1875	2727
691	20231213	100500	352791208	1876	1877	1877	1875	8312
692	20231213	100400	337197911	1876	1878	1878	1876	1730
693	20231213	100300	333950776	1878	1878	1878	1878	20
694	20231213	100200	333913216	1879	1879	1879	1879	39
695	20231213	100100	333839935	1879	1879	1879	1879	10
696	20231213	100000	333821145	1877	1877	1879	1876	532
697	20231213	095900	332822886	1877	1878	1878	1877	111
698	20231213	095800	332614444	1878	1878	1878	1878	255
699	20231213	095700	332135554	1878	1878	1878	1878	351
700	20231213	095600	331476376	1878	1876	1878	1876	1505
701	20231213	095500	328650878	1876	1876	1876	1876	4156
702	20231213	095400	320854222	1877	1877	1877	1877	196
703	20231213	095300	320486330	1877	1877	1877	1877	20
704	20231213	095200	320448790	1878	1878	1879	1878	228
705	20231213	095100	320020601	1879	1879	1879	1879	100
706	20231213	095000	319832701	1879	1877	1879	1875	12197
707	20231213	094900	296960133	1877	1877	1877	1877	0
708	20231213	094800	296960133	1877	1877	1877	1877	181
709	20231213	094700	296620396	1878	1877	1878	1877	216
710	20231213	094600	296214768	1878	1878	1878	1878	18
711	20231213	094500	296180964	1878	1878	1878	1878	1
712	20231213	094400	296179086	1879	1879	1879	1879	0
713	20231213	094300	296179086	1879	1876	1879	1876	502
714	20231213	094200	295237329	1876	1877	1877	1876	5289
715	20231213	094100	285314315	1879	1879	1879	1879	121
716	20231213	094000	285086956	1877	1877	1878	1877	905
717	20231213	093900	283388075	1877	1877	1877	1877	151
718	20231213	093800	283104648	1877	1877	1877	1877	5
719	20231213	093700	283095263	1877	1877	1877	1876	270
720	20231213	093600	282588732	1878	1878	1878	1878	307
721	20231213	093500	282012186	1879	1876	1879	1876	3
722	20231213	093400	282006552	1876	1876	1876	1876	6790
723	20231213	093300	269268512	1876	1879	1879	1876	4105
724	20231213	093200	261563510	1879	1879	1879	1879	49
725	20231213	093100	261471439	1879	1879	1879	1879	412
726	20231213	093000	260697291	1879	1878	1879	1878	2309
727	20231213	092900	256360969	1878	1876	1878	1876	511
728	20231213	092800	255401851	1876	1877	1877	1875	3066
729	20231213	092700	249650969	1877	1876	1877	1876	453
730	20231213	092600	248801138	1877	1877	1877	1877	0
731	20231213	092500	248801138	1877	1877	1877	1876	807
732	20231213	092400	247286446	1876	1878	1878	1876	3259
733	20231213	092300	241171933	1878	1879	1879	1878	91
734	20231213	092200	241001029	1880	1880	1880	1880	996
735	20231213	092100	239128549	1883	1884	1884	1879	7
736	20231213	092000	239115387	1884	1877	1884	1876	6972
737	20231213	091900	226031146	1878	1879	1879	1877	70
738	20231213	091800	225899731	1879	1879	1879	1879	259
739	20231213	091700	225413070	1879	1877	1879	1877	601
740	20231213	091600	224284989	1877	1878	1879	1877	481
741	20231213	091500	223381949	1879	1879	1879	1879	12
742	20231213	091400	223359401	1879	1880	1880	1879	1000
743	20231213	091300	221480205	1876	1879	1880	1876	7515
744	20231213	091200	207363675	1879	1884	1884	1879	1544
745	20231213	091100	204462266	1884	1885	1885	1884	596
746	20231213	091000	203339206	1885	1885	1885	1884	3208
747	20231213	090900	197292292	1884	1884	1885	1880	5389
748	20231213	090800	187144025	1884	1884	1884	1884	9
749	20231213	090700	187127069	1884	1884	1884	1884	10
750	20231213	090600	187108229	1884	1885	1885	1878	261
751	20231213	090500	186617712	1885	1884	1885	1884	1000
752	20231213	090400	184732814	1884	1876	1884	1875	1532
753	20231213	090300	181855074	1875	1876	1876	1875	3376
754	20231213	090200	175524212	1875	1879	1879	1875	1895
755	20231213	090100	171971023	1885	1887	1887	1885	164
756	20231213	090000	171661787	1888	1870	1891	1870	91790