KissMeData/466910/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	213500	311968295	1892	1892	1892	1892	5284
3	20231219	213400	311968295	1892	1892	1892	1892	0
4	20231219	213300	311968295	1892	1892	1892	1892	0
5	20231219	213200	311968295	1892	1892	1892	1892	0
6	20231219	213100	311968295	1892	1892	1892	1892	0
7	20231219	213000	311968295	1892	1892	1892	1892	0
8	20231219	212900	311968295	1892	1892	1892	1892	0
9	20231219	212800	311968295	1892	1892	1892	1892	0
10	20231219	212700	311968295	1892	1892	1892	1892	0
11	20231219	212600	311968295	1892	1892	1892	1892	0
12	20231219	212500	311968295	1892	1892	1892	1892	0
13	20231219	212400	311968295	1892	1892	1892	1892	0
14	20231219	212300	311968295	1892	1892	1892	1892	0
15	20231219	212200	311968295	1892	1892	1892	1892	0
16	20231219	212100	311968295	1892	1892	1892	1892	0
17	20231219	212000	311968295	1892	1892	1892	1892	0
18	20231219	211900	311968295	1892	1892	1892	1892	0
19	20231219	211800	311968295	1892	1892	1892	1892	0
20	20231219	211700	311968295	1892	1892	1892	1892	0
21	20231219	211600	311968295	1892	1892	1892	1892	0
22	20231219	211500	311968295	1892	1892	1892	1892	0
23	20231219	211400	311968295	1892	1892	1892	1892	0
24	20231219	211300	311968295	1892	1892	1892	1892	0
25	20231219	211200	311968295	1892	1892	1892	1892	0
26	20231219	211100	311968295	1892	1892	1892	1892	0
27	20231219	211000	311968295	1892	1892	1892	1892	0
28	20231219	210900	311968295	1892	1892	1892	1892	0
29	20231219	210800	311968295	1892	1892	1892	1892	0
30	20231219	210700	311968295	1892	1892	1892	1892	0
31	20231219	210600	311968295	1892	1892	1892	1892	0
32	20231219	210500	311968295	1892	1892	1892	1892	5284
33	20231219	210400	311968295	1892	1892	1892	1892	0
34	20231219	210300	311968295	1892	1892	1892	1892	0
35	20231219	210200	311968295	1892	1892	1892	1892	0
36	20231219	210100	311968295	1892	1892	1892	1892	0
37	20231219	210000	311968295	1892	1892	1892	1892	0
38	20231219	205900	311968295	1892	1892	1892	1892	0
39	20231219	205800	311968295	1892	1892	1892	1892	0
40	20231219	205700	311968295	1892	1892	1892	1892	0
41	20231219	205600	311968295	1892	1892	1892	1892	0
42	20231219	205500	311968295	1892	1892	1892	1892	0
43	20231219	205400	311968295	1892	1892	1892	1892	0
44	20231219	205300	311968295	1892	1892	1892	1892	0
45	20231219	205200	311968295	1892	1892	1892	1892	0
46	20231219	205100	311968295	1892	1892	1892	1892	0
47	20231219	205000	311968295	1892	1892	1892	1892	0
48	20231219	204900	311968295	1892	1892	1892	1892	0
49	20231219	204800	311968295	1892	1892	1892	1892	0
50	20231219	204700	311968295	1892	1892	1892	1892	0
51	20231219	204600	311968295	1892	1892	1892	1892	0
52	20231219	204500	311968295	1892	1892	1892	1892	0
53	20231219	204400	311968295	1892	1892	1892	1892	0
54	20231219	204300	311968295	1892	1892	1892	1892	0
55	20231219	204200	311968295	1892	1892	1892	1892	0
56	20231219	204100	311968295	1892	1892	1892	1892	0
57	20231219	204000	311968295	1892	1892	1892	1892	0
58	20231219	203900	311968295	1892	1892	1892	1892	0
59	20231219	203800	311968295	1892	1892	1892	1892	0
60	20231219	203700	311968295	1892	1892	1892	1892	0
61	20231219	203600	311968295	1892	1892	1892	1892	0
62	20231219	203500	311968295	1892	1892	1892	1892	5284
63	20231219	203400	311968295	1892	1892	1892	1892	0
64	20231219	203300	311968295	1892	1892	1892	1892	0
65	20231219	203200	311968295	1892	1892	1892	1892	0
66	20231219	203100	311968295	1892	1892	1892	1892	0
67	20231219	203000	311968295	1892	1892	1892	1892	0
68	20231219	202900	311968295	1892	1892	1892	1892	0
69	20231219	202800	311968295	1892	1892	1892	1892	0
70	20231219	202700	311968295	1892	1892	1892	1892	0
71	20231219	202600	311968295	1892	1892	1892	1892	0
72	20231219	202500	311968295	1892	1892	1892	1892	0
73	20231219	202400	311968295	1892	1892	1892	1892	0
74	20231219	202300	311968295	1892	1892	1892	1892	0
75	20231219	202200	311968295	1892	1892	1892	1892	0
76	20231219	202100	311968295	1892	1892	1892	1892	0
77	20231219	202000	311968295	1892	1892	1892	1892	0
78	20231219	201900	311968295	1892	1892	1892	1892	0
79	20231219	201800	311968295	1892	1892	1892	1892	0
80	20231219	201700	311968295	1892	1892	1892	1892	0
81	20231219	201600	311968295	1892	1892	1892	1892	0
82	20231219	201500	311968295	1892	1892	1892	1892	0
83	20231219	201400	311968295	1892	1892	1892	1892	0
84	20231219	201300	311968295	1892	1892	1892	1892	0
85	20231219	201200	311968295	1892	1892	1892	1892	0
86	20231219	201100	311968295	1892	1892	1892	1892	0
87	20231219	201000	311968295	1892	1892	1892	1892	0
88	20231219	200900	311968295	1892	1892	1892	1892	0
89	20231219	200800	311968295	1892	1892	1892	1892	0
90	20231219	200700	311968295	1892	1892	1892	1892	0
91	20231219	200600	311968295	1892	1892	1892	1892	0
92	20231219	200500	311968295	1892	1892	1892	1892	5284
93	20231219	200400	311968295	1892	1892	1892	1892	0
94	20231219	200300	311968295	1892	1892	1892	1892	0
95	20231219	200200	311968295	1892	1892	1892	1892	0
96	20231219	200100	311968295	1892	1892	1892	1892	0
97	20231219	200000	311968295	1892	1892	1892	1892	0
98	20231219	195900	311968295	1892	1892	1892	1892	0
99	20231219	195800	311968295	1892	1892	1892	1892	0
100	20231219	195700	311968295	1892	1892	1892	1892	0
101	20231219	195600	311968295	1892	1892	1892	1892	0
102	20231219	195500	311968295	1892	1892	1892	1892	0
103	20231219	195400	311968295	1892	1892	1892	1892	0
104	20231219	195300	311968295	1892	1892	1892	1892	0
105	20231219	195200	311968295	1892	1892	1892	1892	0
106	20231219	195100	311968295	1892	1892	1892	1892	0
107	20231219	195000	311968295	1892	1892	1892	1892	0
108	20231219	194900	311968295	1892	1892	1892	1892	0
109	20231219	194800	311968295	1892	1892	1892	1892	0
110	20231219	194700	311968295	1892	1892	1892	1892	0
111	20231219	194600	311968295	1892	1892	1892	1892	0
112	20231219	194500	311968295	1892	1892	1892	1892	0
113	20231219	194400	311968295	1892	1892	1892	1892	0
114	20231219	194300	311968295	1892	1892	1892	1892	0
115	20231219	194200	311968295	1892	1892	1892	1892	0
116	20231219	194100	311968295	1892	1892	1892	1892	0
117	20231219	194000	311968295	1892	1892	1892	1892	0
118	20231219	193900	311968295	1892	1892	1892	1892	0
119	20231219	193800	311968295	1892	1892	1892	1892	0
120	20231219	193700	311968295	1892	1892	1892	1892	0
121	20231219	193600	311968295	1892	1892	1892	1892	0
122	20231219	193500	311968295	1892	1892	1892	1892	5284
123	20231219	193400	311968295	1892	1892	1892	1892	0
124	20231219	193300	311968295	1892	1892	1892	1892	0
125	20231219	193200	311968295	1892	1892	1892	1892	0
126	20231219	193100	311968295	1892	1892	1892	1892	0
127	20231219	193000	311968295	1892	1892	1892	1892	0
128	20231219	192900	311968295	1892	1892	1892	1892	0
129	20231219	192800	311968295	1892	1892	1892	1892	0
130	20231219	192700	311968295	1892	1892	1892	1892	0
131	20231219	192600	311968295	1892	1892	1892	1892	0
132	20231219	192500	311968295	1892	1892	1892	1892	0
133	20231219	192400	311968295	1892	1892	1892	1892	0
134	20231219	192300	311968295	1892	1892	1892	1892	0
135	20231219	192200	311968295	1892	1892	1892	1892	0
136	20231219	192100	311968295	1892	1892	1892	1892	0
137	20231219	192000	311968295	1892	1892	1892	1892	0
138	20231219	191900	311968295	1892	1892	1892	1892	0
139	20231219	191800	311968295	1892	1892	1892	1892	0
140	20231219	191700	311968295	1892	1892	1892	1892	0
141	20231219	191600	311968295	1892	1892	1892	1892	0
142	20231219	191500	311968295	1892	1892	1892	1892	0
143	20231219	191400	311968295	1892	1892	1892	1892	0
144	20231219	191300	311968295	1892	1892	1892	1892	0
145	20231219	191200	311968295	1892	1892	1892	1892	0
146	20231219	191100	311968295	1892	1892	1892	1892	0
147	20231219	191000	311968295	1892	1892	1892	1892	0
148	20231219	190900	311968295	1892	1892	1892	1892	0
149	20231219	190800	311968295	1892	1892	1892	1892	0
150	20231219	190700	311968295	1892	1892	1892	1892	0
151	20231219	190600	311968295	1892	1892	1892	1892	0
152	20231219	190500	311968295	1892	1892	1892	1892	5284
153	20231219	190400	311968295	1892	1892	1892	1892	0
154	20231219	190300	311968295	1892	1892	1892	1892	0
155	20231219	190200	311968295	1892	1892	1892	1892	0
156	20231219	190100	311968295	1892	1892	1892	1892	0
157	20231219	190000	311968295	1892	1892	1892	1892	0
158	20231219	185900	311968295	1892	1892	1892	1892	0
159	20231219	185800	311968295	1892	1892	1892	1892	0
160	20231219	185700	311968295	1892	1892	1892	1892	0
161	20231219	185600	311968295	1892	1892	1892	1892	0
162	20231219	185500	311968295	1892	1892	1892	1892	0
163	20231219	185400	311968295	1892	1892	1892	1892	0
164	20231219	185300	311968295	1892	1892	1892	1892	0
165	20231219	185200	311968295	1892	1892	1892	1892	0
166	20231219	185100	311968295	1892	1892	1892	1892	0
167	20231219	185000	311968295	1892	1892	1892	1892	0
168	20231219	184900	311968295	1892	1892	1892	1892	0
169	20231219	184800	311968295	1892	1892	1892	1892	0
170	20231219	184700	311968295	1892	1892	1892	1892	0
171	20231219	184600	311968295	1892	1892	1892	1892	0
172	20231219	184500	311968295	1892	1892	1892	1892	0
173	20231219	184400	311968295	1892	1892	1892	1892	0
174	20231219	184300	311968295	1892	1892	1892	1892	0
175	20231219	184200	311968295	1892	1892	1892	1892	0
176	20231219	184100	311968295	1892	1892	1892	1892	0
177	20231219	184000	311968295	1892	1892	1892	1892	0
178	20231219	183900	311968295	1892	1892	1892	1892	0
179	20231219	183800	311968295	1892	1892	1892	1892	0
180	20231219	183700	311968295	1892	1892	1892	1892	0
181	20231219	183600	311968295	1892	1892	1892	1892	0
182	20231219	183500	311968295	1892	1892	1892	1892	5284
183	20231219	183400	311968295	1892	1892	1892	1892	0
184	20231219	183300	311968295	1892	1892	1892	1892	0
185	20231219	183200	311968295	1892	1892	1892	1892	0
186	20231219	183100	311968295	1892	1892	1892	1892	0
187	20231219	183000	311968295	1892	1892	1892	1892	0
188	20231219	182900	311968295	1892	1892	1892	1892	0
189	20231219	182800	311968295	1892	1892	1892	1892	0
190	20231219	182700	311968295	1892	1892	1892	1892	0
191	20231219	182600	311968295	1892	1892	1892	1892	0
192	20231219	182500	311968295	1892	1892	1892	1892	0
193	20231219	182400	311968295	1892	1892	1892	1892	0
194	20231219	182300	311968295	1892	1892	1892	1892	0
195	20231219	182200	311968295	1892	1892	1892	1892	0
196	20231219	182100	311968295	1892	1892	1892	1892	0
197	20231219	182000	311968295	1892	1892	1892	1892	0
198	20231219	181900	311968295	1892	1892	1892	1892	0
199	20231219	181800	311968295	1892	1892	1892	1892	0
200	20231219	181700	311968295	1892	1892	1892	1892	0
201	20231219	181600	311968295	1892	1892	1892	1892	0
202	20231219	181500	311968295	1892	1892	1892	1892	0
203	20231219	181400	311968295	1892	1892	1892	1892	0
204	20231219	181300	311968295	1892	1892	1892	1892	0
205	20231219	181200	311968295	1892	1892	1892	1892	0
206	20231219	181100	311968295	1892	1892	1892	1892	0
207	20231219	181000	311968295	1892	1892	1892	1892	0
208	20231219	180900	311968295	1892	1892	1892	1892	0
209	20231219	180800	311968295	1892	1892	1892	1892	0
210	20231219	180700	311968295	1892	1892	1892	1892	0
211	20231219	180600	311968295	1892	1892	1892	1892	0
212	20231219	180500	311968295	1892	1892	1892	1892	5284
213	20231219	180400	311968295	1892	1892	1892	1892	0
214	20231219	180300	311968295	1892	1892	1892	1892	0
215	20231219	180200	311968295	1892	1892	1892	1892	0
216	20231219	180100	311968295	1892	1892	1892	1892	0
217	20231219	180000	311968295	1892	1892	1892	1892	0
218	20231219	175900	311968295	1892	1892	1892	1892	0
219	20231219	175800	311968295	1892	1892	1892	1892	0
220	20231219	175700	311968295	1892	1892	1892	1892	0
221	20231219	175600	311968295	1892	1892	1892	1892	0
222	20231219	175500	311968295	1892	1892	1892	1892	0
223	20231219	175400	311968295	1892	1892	1892	1892	0
224	20231219	175300	311968295	1892	1892	1892	1892	0
225	20231219	175200	311968295	1892	1892	1892	1892	0
226	20231219	175100	311968295	1892	1892	1892	1892	0
227	20231219	175000	311968295	1892	1892	1892	1892	0
228	20231219	174900	311968295	1892	1892	1892	1892	0
229	20231219	174800	311968295	1892	1892	1892	1892	0
230	20231219	174700	311968295	1892	1892	1892	1892	0
231	20231219	174600	311968295	1892	1892	1892	1892	0
232	20231219	174500	311968295	1892	1892	1892	1892	0
233	20231219	174400	311968295	1892	1892	1892	1892	0
234	20231219	174300	311968295	1892	1892	1892	1892	0
235	20231219	174200	311968295	1892	1892	1892	1892	0
236	20231219	174100	311968295	1892	1892	1892	1892	0
237	20231219	174000	311968295	1892	1892	1892	1892	0
238	20231219	173900	311968295	1892	1892	1892	1892	0
239	20231219	173800	311968295	1892	1892	1892	1892	0
240	20231219	173700	311968295	1892	1892	1892	1892	0
241	20231219	173600	311968295	1892	1892	1892	1892	0
242	20231219	173500	311968295	1892	1892	1892	1892	5284
243	20231219	173400	311968295	1892	1892	1892	1892	0
244	20231219	173300	311968295	1892	1892	1892	1892	0
245	20231219	173200	311968295	1892	1892	1892	1892	0
246	20231219	173100	311968295	1892	1892	1892	1892	0
247	20231219	173000	311968295	1892	1892	1892	1892	0
248	20231219	172900	311968295	1892	1892	1892	1892	0
249	20231219	172800	311968295	1892	1892	1892	1892	0
250	20231219	172700	311968295	1892	1892	1892	1892	0
251	20231219	172600	311968295	1892	1892	1892	1892	0
252	20231219	172500	311968295	1892	1892	1892	1892	0
253	20231219	172400	311968295	1892	1892	1892	1892	0
254	20231219	172300	311968295	1892	1892	1892	1892	0
255	20231219	172200	311968295	1892	1892	1892	1892	0
256	20231219	172100	311968295	1892	1892	1892	1892	0
257	20231219	172000	311968295	1892	1892	1892	1892	0
258	20231219	171900	311968295	1892	1892	1892	1892	0
259	20231219	171800	311968295	1892	1892	1892	1892	0
260	20231219	171700	311968295	1892	1892	1892	1892	0
261	20231219	171600	311968295	1892	1892	1892	1892	0
262	20231219	171500	311968295	1892	1892	1892	1892	0
263	20231219	171400	311968295	1892	1892	1892	1892	0
264	20231219	171300	311968295	1892	1892	1892	1892	0
265	20231219	171200	311968295	1892	1892	1892	1892	0
266	20231219	171100	311968295	1892	1892	1892	1892	0
267	20231219	171000	311968295	1892	1892	1892	1892	0
268	20231219	170900	311968295	1892	1892	1892	1892	0
269	20231219	170800	311968295	1892	1892	1892	1892	0
270	20231219	170700	311968295	1892	1892	1892	1892	0
271	20231219	170600	311968295	1892	1892	1892	1892	0
272	20231219	170500	311968295	1892	1892	1892	1892	5284
273	20231219	170400	311968295	1892	1892	1892	1892	0
274	20231219	170300	311968295	1892	1892	1892	1892	0
275	20231219	170200	311968295	1892	1892	1892	1892	0
276	20231219	170100	311968295	1892	1892	1892	1892	0
277	20231219	170000	311968295	1892	1892	1892	1892	0
278	20231219	165900	311968295	1892	1892	1892	1892	0
279	20231219	165800	311968295	1892	1892	1892	1892	0
280	20231219	165700	311968295	1892	1892	1892	1892	0
281	20231219	165600	311968295	1892	1892	1892	1892	0
282	20231219	165500	311968295	1892	1892	1892	1892	0
283	20231219	165400	311968295	1892	1892	1892	1892	0
284	20231219	165300	311968295	1892	1892	1892	1892	0
285	20231219	165200	311968295	1892	1892	1892	1892	0
286	20231219	165100	311968295	1892	1892	1892	1892	0
287	20231219	165000	311968295	1892	1892	1892	1892	0
288	20231219	164900	311968295	1892	1892	1892	1892	0
289	20231219	164800	311968295	1892	1892	1892	1892	0
290	20231219	164700	311968295	1892	1892	1892	1892	0
291	20231219	164600	311968295	1892	1892	1892	1892	0
292	20231219	164500	311968295	1892	1892	1892	1892	0
293	20231219	164400	311968295	1892	1892	1892	1892	0
294	20231219	164300	311968295	1892	1892	1892	1892	0
295	20231219	164200	311968295	1892	1892	1892	1892	0
296	20231219	164100	311968295	1892	1892	1892	1892	0
297	20231219	164000	311968295	1892	1892	1892	1892	0
298	20231219	163900	311968295	1892	1892	1892	1892	0
299	20231219	163800	311968295	1892	1892	1892	1892	0
300	20231219	163700	311968295	1892	1892	1892	1892	0
301	20231219	163600	311968295	1892	1892	1892	1892	0
302	20231219	163500	311968295	1892	1892	1892	1892	5284
303	20231219	163400	311968295	1892	1892	1892	1892	0
304	20231219	163300	311968295	1892	1892	1892	1892	0
305	20231219	163200	311968295	1892	1892	1892	1892	0
306	20231219	163100	311968295	1892	1892	1892	1892	0
307	20231219	163000	311968295	1892	1892	1892	1892	0
308	20231219	162900	311968295	1892	1892	1892	1892	0
309	20231219	162800	311968295	1892	1892	1892	1892	0
310	20231219	162700	311968295	1892	1892	1892	1892	0
311	20231219	162600	311968295	1892	1892	1892	1892	0
312	20231219	162500	311968295	1892	1892	1892	1892	0
313	20231219	162400	311968295	1892	1892	1892	1892	0
314	20231219	162300	311968295	1892	1892	1892	1892	0
315	20231219	162200	311968295	1892	1892	1892	1892	0
316	20231219	162100	311968295	1892	1892	1892	1892	0
317	20231219	162000	311968295	1892	1892	1892	1892	0
318	20231219	161900	311968295	1892	1892	1892	1892	0
319	20231219	161800	311968295	1892	1892	1892	1892	0
320	20231219	161700	311968295	1892	1892	1892	1892	0
321	20231219	161600	311968295	1892	1892	1892	1892	0
322	20231219	161500	311968295	1892	1892	1892	1892	0
323	20231219	161400	311968295	1892	1892	1892	1892	0
324	20231219	161300	311968295	1892	1892	1892	1892	0
325	20231219	161200	311968295	1892	1892	1892	1892	0
326	20231219	161100	311968295	1892	1892	1892	1892	0
327	20231219	161000	311968295	1892	1892	1892	1892	0
328	20231219	160900	311968295	1892	1892	1892	1892	0
329	20231219	160800	311968295	1892	1892	1892	1892	0
330	20231219	160700	311968295	1892	1892	1892	1892	0
331	20231219	160600	311968295	1892	1892	1892	1892	0
332	20231219	160500	311968295	1892	1892	1892	1892	5284
333	20231219	160400	311968295	1892	1892	1892	1892	0
334	20231219	160300	311968295	1892	1892	1892	1892	0
335	20231219	160200	311968295	1892	1892	1892	1892	0
336	20231219	160100	311968295	1892	1892	1892	1892	0
337	20231219	160000	311968295	1892	1892	1892	1892	0
338	20231219	155900	311968295	1892	1892	1892	1892	0
339	20231219	155800	311968295	1892	1892	1892	1892	0
340	20231219	155700	311968295	1892	1892	1892	1892	0
341	20231219	155600	311968295	1892	1892	1892	1892	0
342	20231219	155500	311968295	1892	1892	1892	1892	0
343	20231219	155400	311968295	1892	1892	1892	1892	0
344	20231219	155300	311968295	1892	1892	1892	1892	0
345	20231219	155200	311968295	1892	1892	1892	1892	0
346	20231219	155100	311968295	1892	1892	1892	1892	0
347	20231219	155000	311968295	1892	1892	1892	1892	0
348	20231219	154900	311968295	1892	1892	1892	1892	0
349	20231219	154800	311968295	1892	1892	1892	1892	0
350	20231219	154700	311968295	1892	1892	1892	1892	0
351	20231219	154600	311968295	1892	1892	1892	1892	0
352	20231219	154500	311968295	1892	1892	1892	1892	0
353	20231219	154400	311968295	1892	1892	1892	1892	0
354	20231219	154300	311968295	1892	1892	1892	1892	0
355	20231219	154200	311968295	1892	1892	1892	1892	0
356	20231219	154100	311968295	1892	1892	1892	1892	0
357	20231219	154000	311968295	1892	1892	1892	1892	0
358	20231219	153900	311968295	1892	1892	1892	1892	0
359	20231219	153800	311968295	1892	1892	1892	1892	0
360	20231219	153700	311968295	1892	1892	1892	1892	0
361	20231219	153600	311968295	1892	1892	1892	1892	0
362	20231219	153500	311968295	1892	1892	1892	1892	5284
363	20231219	153400	311968295	1892	1892	1892	1892	0
364	20231219	153300	311968295	1892	1892	1892	1892	0
365	20231219	153200	311968295	1892	1892	1892	1892	0
366	20231219	153100	311968295	1892	1892	1892	1892	0
367	20231219	153000	311968295	1892	1892	1892	1892	5284
368	20231219	152900	301970967	1893	1893	1893	1893	0
369	20231219	152800	301970967	1893	1893	1893	1893	0
370	20231219	152700	301970967	1893	1893	1893	1893	0
371	20231219	152600	301970967	1893	1893	1893	1893	0
372	20231219	152500	301970967	1893	1893	1893	1893	0
373	20231219	152400	301970967	1893	1893	1893	1893	0
374	20231219	152300	301970967	1893	1893	1893	1893	0
375	20231219	152200	301970967	1893	1893	1893	1893	0
376	20231219	152100	301970967	1893	1893	1893	1893	0
377	20231219	152000	301970967	1893	1893	1893	1893	0
378	20231219	151900	301970967	1893	1893	1893	1893	0
379	20231219	151800	301970967	1893	1891	1893	1891	251
380	20231219	151700	301495938	1885	1891	1891	1885	5264
381	20231219	151600	291560674	1893	1893	1893	1893	507
382	20231219	151500	290600923	1892	1892	1892	1892	0
383	20231219	151400	290600923	1892	1892	1892	1892	0
384	20231219	151300	290600923	1892	1892	1892	1892	0
385	20231219	151200	290600923	1892	1892	1892	1892	250
386	20231219	151100	290127923	1893	1893	1893	1893	500
387	20231219	151000	289181423	1893	1893	1893	1893	0
388	20231219	150900	289181423	1893	1893	1893	1893	5
389	20231219	150800	289171958	1893	1893	1893	1893	14
390	20231219	150700	289145456	1891	1892	1893	1891	473
391	20231219	150600	288250132	1893	1892	1893	1892	195
392	20231219	150500	287881044	1893	1890	1893	1890	59
393	20231219	150400	287769504	1893	1892	1893	1892	767
394	20231219	150300	286318104	1892	1892	1892	1892	78
395	20231219	150200	286170528	1893	1893	1893	1893	100
396	20231219	150100	285981228	1893	1893	1893	1893	0
397	20231219	150000	285981228	1893	1893	1893	1893	500
398	20231219	145900	285034728	1893	1893	1893	1893	216
399	20231219	145800	284625840	1892	1892	1892	1892	0
400	20231219	145700	284625840	1892	1892	1892	1892	250
401	20231219	145600	284152840	1893	1893	1893	1893	250
402	20231219	145500	283679590	1891	1891	1891	1891	0
403	20231219	145400	283679590	1891	1892	1892	1891	1619
404	20231219	145300	280616476	1891	1891	1891	1891	0
405	20231219	145200	280616476	1891	1891	1891	1891	0
406	20231219	145100	280616476	1891	1892	1892	1891	474
407	20231219	145000	279719918	1891	1891	1891	1891	250
408	20231219	144900	279247168	1890	1890	1890	1890	0
409	20231219	144800	279247168	1890	1890	1890	1890	0
410	20231219	144700	279247168	1890	1890	1890	1890	26
411	20231219	144600	279198028	1891	1891	1891	1891	0
412	20231219	144500	279198028	1891	1892	1892	1891	750
413	20231219	144400	277779278	1892	1892	1892	1892	0
414	20231219	144300	277779278	1892	1892	1892	1892	0
415	20231219	144200	277779278	1892	1892	1892	1892	37
416	20231219	144100	277709274	1889	1890	1890	1889	397
417	20231219	144000	276959157	1890	1890	1890	1890	66
418	20231219	143900	276834417	1890	1890	1890	1890	0
419	20231219	143800	276834417	1890	1890	1890	1890	0
420	20231219	143700	276834417	1890	1890	1890	1890	456
421	20231219	143600	275972577	1892	1892	1892	1892	398
422	20231219	143500	275219561	1891	1891	1891	1891	1
423	20231219	143400	275217670	1892	1891	1892	1891	351
424	20231219	143300	274553679	1892	1892	1892	1892	10
425	20231219	143200	274534759	1892	1891	1892	1891	180
426	20231219	143100	274194371	1891	1891	1891	1891	250
427	20231219	143000	273721621	1890	1890	1890	1890	24
428	20231219	142900	273676261	1891	1891	1891	1891	250
429	20231219	142800	273203511	1891	1891	1891	1891	0
430	20231219	142700	273203511	1891	1891	1891	1891	250
431	20231219	142600	272730761	1891	1891	1891	1891	0
432	20231219	142500	272730761	1891	1890	1891	1890	260
433	20231219	142400	272239111	1890	1892	1892	1890	415
434	20231219	142300	271454168	1891	1891	1891	1891	61
435	20231219	142200	271338817	1892	1891	1892	1891	114
436	20231219	142100	271123225	1891	1891	1891	1891	54
437	20231219	142000	271021111	1892	1892	1892	1892	627
438	20231219	141900	269834827	1891	1891	1891	1891	0
439	20231219	141800	269834827	1891	1891	1891	1891	364
440	20231219	141700	269146503	1890	1890	1890	1890	0
441	20231219	141600	269146503	1890	1890	1890	1890	15
442	20231219	141500	269118153	1890	1890	1890	1890	0
443	20231219	141400	269118153	1890	1890	1890	1890	1
444	20231219	141300	269116263	1890	1891	1891	1890	252
445	20231219	141200	268639733	1891	1891	1891	1891	0
446	20231219	141100	268639733	1891	1891	1891	1891	510
447	20231219	141000	267675323	1891	1891	1891	1891	0
448	20231219	140900	267675323	1891	1891	1891	1891	0
449	20231219	140800	267675323	1891	1890	1891	1888	900
450	20231219	140700	265975683	1891	1891	1891	1891	250
451	20231219	140600	265502933	1891	1891	1891	1891	250
452	20231219	140500	265030183	1891	1891	1891	1891	0
453	20231219	140400	265030183	1891	1891	1891	1891	295
454	20231219	140300	264472338	1891	1891	1891	1891	0
455	20231219	140200	264472338	1891	1891	1891	1891	250
456	20231219	140100	263999588	1891	1891	1891	1891	0
457	20231219	140000	263999588	1891	1891	1891	1891	250
458	20231219	135900	263526838	1891	1891	1891	1891	0
459	20231219	135800	263526838	1891	1891	1891	1891	493
460	20231219	135700	262594575	1891	1891	1891	1891	660
461	20231219	135600	261346515	1891	1891	1891	1891	61
462	20231219	135500	261231164	1890	1890	1890	1890	15
463	20231219	135400	261202814	1890	1890	1890	1890	0
464	20231219	135300	261202814	1890	1890	1890	1890	811
465	20231219	135200	259670024	1890	1890	1890	1890	0
466	20231219	135100	259670024	1890	1890	1890	1890	250
467	20231219	135000	259197524	1890	1889	1890	1889	2742
468	20231219	134900	254015886	1889	1889	1889	1889	500
469	20231219	134800	253071386	1889	1889	1889	1889	256
470	20231219	134700	252587802	1889	1889	1889	1889	0
471	20231219	134600	252587802	1889	1889	1889	1889	0
472	20231219	134500	252587802	1889	1889	1889	1889	0
473	20231219	134400	252587802	1889	1888	1889	1883	940
474	20231219	134300	250814840	1889	1889	1889	1889	0
475	20231219	134200	250814840	1889	1889	1889	1889	472
476	20231219	134100	249923232	1889	1889	1889	1889	0
477	20231219	134000	249923232	1889	1888	1889	1888	278
478	20231219	133900	249398118	1887	1887	1887	1887	0
479	20231219	133800	249398118	1887	1887	1887	1887	0
480	20231219	133700	249398118	1887	1888	1888	1887	850
481	20231219	133600	247793817	1888	1888	1888	1888	0
482	20231219	133500	247793817	1888	1887	1888	1887	458
483	20231219	133400	246929368	1888	1888	1888	1888	0
484	20231219	133300	246929368	1888	1888	1888	1888	568
485	20231219	133200	245856984	1888	1888	1888	1888	0
486	20231219	133100	245856984	1888	1888	1888	1888	316
487	20231219	133000	245260376	1888	1888	1888	1888	1
488	20231219	132900	245258488	1883	1883	1883	1883	0
489	20231219	132800	245258488	1883	1883	1883	1883	200
490	20231219	132700	244881888	1883	1883	1883	1883	350
491	20231219	132600	244222838	1884	1884	1884	1884	351
492	20231219	132500	243561554	1884	1884	1884	1884	275
493	20231219	132400	243043454	1885	1885	1885	1885	345
494	20231219	132300	242393129	1886	1886	1886	1886	8
495	20231219	132200	242378041	1887	1887	1887	1887	264
496	20231219	132100	241879873	1887	1887	1887	1887	263
497	20231219	132000	241383592	1887	1887	1887	1887	5
498	20231219	131900	241374157	1887	1887	1887	1887	638
499	20231219	131800	240170251	1888	1888	1888	1888	312
500	20231219	131700	239581195	1888	1888	1888	1888	0
501	20231219	131600	239581195	1888	1888	1888	1888	803
502	20231219	131500	238065131	1890	1890	1890	1890	710
503	20231219	131400	236723231	1890	1891	1891	1890	51
504	20231219	131300	236626840	1891	1891	1891	1891	6
505	20231219	131200	236615494	1891	1891	1891	1891	250
506	20231219	131100	236142744	1888	1888	1888	1888	272
507	20231219	131000	235629208	1888	1888	1888	1888	693
508	20231219	130900	234320824	1888	1888	1888	1888	0
509	20231219	130800	234320824	1888	1888	1888	1888	0
510	20231219	130700	234320824	1888	1889	1889	1888	271
511	20231219	130600	233808926	1888	1891	1891	1888	108
512	20231219	130500	233604701	1892	1892	1892	1892	0
513	20231219	130400	233604701	1892	1892	1892	1892	250
514	20231219	130300	233131701	1891	1892	1892	1891	252
515	20231219	130200	232654918	1892	1892	1892	1892	0
516	20231219	130100	232654918	1892	1892	1892	1892	250
517	20231219	130000	232181918	1892	1892	1892	1892	0
518	20231219	125900	232181918	1892	1892	1892	1892	250
519	20231219	125800	231708918	1892	1892	1892	1892	13
520	20231219	125700	231684322	1892	1892	1892	1892	305
521	20231219	125600	231107262	1892	1892	1892	1892	0
522	20231219	125500	231107262	1892	1892	1892	1892	250
523	20231219	125400	230634262	1892	1892	1892	1892	274
524	20231219	125300	230115854	1892	1891	1892	1891	2047
525	20231219	125200	226244912	1892	1892	1892	1892	250
526	20231219	125100	225771912	1892	1891	1892	1891	2199
527	20231219	125000	221613602	1891	1892	1892	1891	509
528	20231219	124900	220650583	1892	1892	1892	1892	0
529	20231219	124800	220650583	1892	1891	1892	1891	357
530	20231219	124700	219975158	1891	1890	1891	1890	3395
531	20231219	124600	213556105	1890	1890	1890	1890	0
532	20231219	124500	213556105	1890	1890	1890	1890	285
533	20231219	124400	213017455	1889	1889	1889	1889	0
534	20231219	124300	213017455	1889	1890	1890	1889	251
535	20231219	124200	212543066	1889	1889	1889	1889	0
536	20231219	124100	212543066	1889	1889	1889	1889	214
537	20231219	124000	212138820	1889	1889	1889	1889	2
538	20231219	123900	212135042	1888	1889	1889	1888	481
539	20231219	123800	211226664	1889	1889	1889	1889	0
540	20231219	123700	211226664	1889	1889	1889	1889	534
541	20231219	123600	210217938	1888	1888	1888	1888	466
542	20231219	123500	209338130	1888	1888	1888	1888	0
543	20231219	123400	209338130	1888	1888	1888	1888	263
544	20231219	123300	208841586	1888	1888	1888	1888	0
545	20231219	123200	208841586	1888	1888	1888	1888	0
546	20231219	123100	208841586	1888	1888	1888	1888	0
547	20231219	123000	208841586	1888	1888	1888	1888	0
548	20231219	122900	208841586	1888	1884	1890	1884	856
549	20231219	122800	207228582	1885	1885	1885	1885	284
550	20231219	122700	206693242	1885	1885	1885	1885	293
551	20231219	122600	206140937	1885	1885	1885	1885	0
552	20231219	122500	206140937	1885	1885	1885	1885	263
553	20231219	122400	205645182	1885	1885	1885	1885	0
554	20231219	122300	205645182	1885	1885	1885	1885	283
555	20231219	122200	205111727	1885	1885	1885	1885	0
556	20231219	122100	205111727	1885	1884	1885	1884	305
557	20231219	122000	204536803	1884	1888	1888	1884	2116
558	20231219	121900	200548506	1890	1890	1890	1890	300
559	20231219	121800	199981506	1890	1890	1890	1890	250
560	20231219	121700	199509006	1889	1889	1889	1889	0
561	20231219	121600	199509006	1889	1889	1889	1889	200
562	20231219	121500	199131206	1889	1889	1889	1889	0
563	20231219	121400	199131206	1889	1889	1889	1889	250
564	20231219	121300	198658956	1890	1890	1890	1890	230
565	20231219	121200	198224256	1891	1890	1891	1890	380
566	20231219	121100	197505696	1889	1889	1889	1889	0
567	20231219	121000	197505696	1889	1889	1889	1889	140
568	20231219	120900	197241236	1891	1891	1891	1891	0
569	20231219	120800	197241236	1891	1889	1891	1885	1077
570	20231219	120700	195208731	1891	1891	1891	1891	21
571	20231219	120600	195169020	1888	1888	1888	1888	0
572	20231219	120500	195169020	1888	1888	1888	1888	6
573	20231219	120400	195157692	1887	1888	1888	1887	208
574	20231219	120300	194765096	1889	1890	1890	1889	281
575	20231219	120200	194234037	1890	1890	1890	1890	0
576	20231219	120100	194234037	1890	1890	1890	1890	250
577	20231219	120000	193761537	1890	1890	1890	1890	250
578	20231219	115900	193289037	1890	1889	1890	1889	2
579	20231219	115800	193285258	1890	1890	1890	1890	250
580	20231219	115700	192812758	1890	1890	1890	1890	3287
581	20231219	115600	186600328	1890	1890	1890	1890	250
582	20231219	115500	186127828	1890	1890	1890	1890	0
583	20231219	115400	186127828	1890	1890	1890	1890	251
584	20231219	115300	185653438	1890	1890	1890	1890	0
585	20231219	115200	185653438	1890	1890	1890	1890	250
586	20231219	115100	185180938	1890	1890	1890	1890	250
587	20231219	115000	184708438	1890	1890	1890	1890	103
588	20231219	114900	184513768	1891	1891	1891	1891	250
589	20231219	114800	184041018	1891	1891	1891	1891	0
590	20231219	114700	184041018	1891	1891	1891	1891	250
591	20231219	114600	183568268	1891	1891	1891	1891	7
592	20231219	114500	183555031	1891	1891	1891	1891	351
593	20231219	114400	182891290	1891	1891	1891	1891	0
594	20231219	114300	182891290	1891	1890	1891	1890	277
595	20231219	114200	182367510	1889	1889	1889	1889	149
596	20231219	114100	182086049	1889	1889	1889	1889	10
597	20231219	114000	182067159	1890	1890	1890	1890	250
598	20231219	113900	181594659	1890	1890	1890	1890	0
599	20231219	113800	181594659	1890	1891	1891	1890	480
600	20231219	113700	180687209	1890	1890	1890	1890	0
601	20231219	113600	180687209	1890	1891	1891	1890	284
602	20231219	113500	180150443	1892	1892	1892	1892	250
603	20231219	113400	179677443	1893	1893	1893	1893	250
604	20231219	113300	179204193	1894	1894	1894	1894	251
605	20231219	113200	178728799	1894	1894	1894	1894	0
606	20231219	113100	178728799	1894	1893	1894	1893	1113
607	20231219	113000	176621278	1894	1894	1894	1894	0
608	20231219	112900	176621278	1894	1894	1894	1894	30
609	20231219	112800	176564458	1894	1894	1894	1894	0
610	20231219	112700	176564458	1894	1894	1894	1894	500
611	20231219	112600	175617458	1894	1894	1894	1894	0
612	20231219	112500	175617458	1894	1894	1894	1894	500
613	20231219	112400	174670458	1894	1894	1894	1894	0
614	20231219	112300	174670458	1894	1894	1894	1894	3207
615	20231219	112200	168596400	1894	1894	1894	1893	2809
616	20231219	112100	163276289	1894	1894	1894	1894	0
617	20231219	112000	163276289	1894	1894	1894	1894	251
618	20231219	111900	162800895	1894	1894	1894	1894	0
619	20231219	111800	162800895	1894	1894	1894	1894	257
620	20231219	111700	162314137	1894	1894	1894	1894	5
621	20231219	111600	162304667	1894	1894	1894	1894	501
622	20231219	111500	161355773	1893	1894	1894	1893	1469
623	20231219	111400	158574704	1893	1893	1893	1893	39
624	20231219	111300	158500877	1893	1893	1893	1893	1043
625	20231219	111200	156526478	1893	1893	1893	1893	0
626	20231219	111100	156526478	1893	1893	1893	1893	1299
627	20231219	111000	154067471	1893	1893	1893	1893	27
628	20231219	110900	154016360	1893	1892	1893	1892	271
629	20231219	110800	153503378	1892	1892	1892	1892	0
630	20231219	110700	153503378	1892	1892	1892	1892	380
631	20231219	110600	152784418	1892	1892	1892	1892	50
632	20231219	110500	152689818	1893	1893	1893	1893	5
633	20231219	110400	152680353	1893	1893	1893	1893	520
634	20231219	110300	151695993	1893	1893	1893	1893	0
635	20231219	110200	151695993	1893	1893	1893	1893	500
636	20231219	110100	150749493	1893	1893	1893	1893	1
637	20231219	110000	150747600	1893	1892	1893	1892	5000
638	20231219	105900	141285835	1891	1891	1891	1891	0
639	20231219	105800	141285835	1891	1891	1891	1891	0
640	20231219	105700	141285835	1891	1892	1892	1891	300
641	20231219	105600	140718285	1892	1892	1892	1892	16
642	20231219	105500	140688013	1892	1892	1892	1892	251
643	20231219	105400	140213121	1892	1892	1892	1892	0
644	20231219	105300	140213121	1892	1892	1892	1891	551
645	20231219	105200	139170636	1892	1892	1892	1892	15
646	20231219	105100	139142256	1892	1892	1892	1892	529
647	20231219	105000	138141388	1893	1893	1893	1893	0
648	20231219	104900	138141388	1893	1893	1893	1893	250
649	20231219	104800	137668138	1885	1885	1885	1885	0
650	20231219	104700	137668138	1885	1885	1885	1885	0
651	20231219	104600	137668138	1885	1885	1885	1885	0
652	20231219	104500	137668138	1885	1885	1885	1885	0
653	20231219	104400	137668138	1885	1895	1895	1885	1873
654	20231219	104300	134125753	1894	1894	1894	1894	100
655	20231219	104200	133936353	1894	1893	1894	1893	143
656	20231219	104100	133665544	1893	1894	1894	1893	408
657	20231219	104000	132892950	1895	1893	1895	1893	2659
658	20231219	103900	127854505	1894	1893	1894	1891	1900
659	20231219	103800	124256994	1893	1893	1893	1893	0
660	20231219	103700	124256994	1893	1893	1893	1893	251
661	20231219	103600	123781851	1893	1893	1893	1893	2
662	20231219	103500	123778065	1892	1892	1892	1892	295
663	20231219	103400	123219925	1892	1892	1892	1892	95
664	20231219	103300	123040185	1892	1892	1892	1892	411
665	20231219	103200	122262573	1892	1892	1892	1892	4
666	20231219	103100	122255005	1892	1892	1892	1892	500
667	20231219	103000	121309005	1892	1892	1892	1892	250
668	20231219	102900	120836005	1892	1892	1892	1892	50
669	20231219	102800	120741405	1892	1892	1892	1892	200
670	20231219	102700	120363005	1893	1893	1893	1893	0
671	20231219	102600	120363005	1893	1893	1893	1893	0
672	20231219	102500	120363005	1893	1893	1893	1893	0
673	20231219	102400	120363005	1893	1894	1894	1893	256
674	20231219	102300	119878147	1893	1890	1893	1885	1014
675	20231219	102200	117964593	1893	1894	1894	1893	500
676	20231219	102100	117017843	1894	1894	1894	1894	615
677	20231219	102000	115853033	1894	1893	1894	1893	12
678	20231219	101900	115830307	1893	1893	1893	1893	76
679	20231219	101800	115686439	1890	1890	1890	1890	0
680	20231219	101700	115686439	1890	1889	1890	1889	314
681	20231219	101600	115092981	1889	1889	1889	1889	54
682	20231219	101500	114990975	1889	1888	1889	1884	2005
683	20231219	101400	111210473	1889	1890	1890	1889	2102
684	20231219	101300	107237695	1890	1891	1891	1890	1202
685	20231219	101200	104965215	1891	1893	1893	1891	557
686	20231219	101100	103910918	1893	1893	1893	1893	200
687	20231219	101000	103532318	1893	1893	1893	1893	517
688	20231219	100900	102553637	1893	1893	1893	1893	0
689	20231219	100800	102553637	1893	1893	1893	1893	692
690	20231219	100700	101243681	1893	1892	1893	1892	571
691	20231219	100600	100162781	1893	1893	1893	1893	0
692	20231219	100500	100162781	1893	1893	1893	1893	0
693	20231219	100400	100162781	1893	1892	1893	1892	312
694	20231219	100300	99572188	1892	1892	1892	1892	338
695	20231219	100200	98932692	1892	1892	1892	1892	192
696	20231219	100100	98569428	1892	1892	1892	1892	255
697	20231219	100000	98086968	1892	1892	1892	1892	10
698	20231219	095900	98068048	1891	1891	1891	1891	100
699	20231219	095800	97878948	1892	1892	1892	1892	0
700	20231219	095700	97878948	1892	1892	1893	1892	750
701	20231219	095600	96459448	1893	1893	1893	1893	450
702	20231219	095500	95607598	1893	1893	1893	1893	2680
703	20231219	095400	90534358	1893	1893	1893	1893	6320
704	20231219	095300	78570598	1893	1893	1893	1893	0
705	20231219	095200	78570598	1893	1893	1893	1893	0
706	20231219	095100	78570598	1893	1893	1893	1893	1815
707	20231219	095000	75134803	1893	1891	1894	1891	9436
708	20231219	094900	57277568	1891	1890	1891	1890	352
709	20231219	094800	56612186	1891	1891	1891	1891	250
710	20231219	094700	56139436	1891	1889	1891	1889	600
711	20231219	094600	55006034	1889	1889	1889	1889	1
712	20231219	094500	55004145	1892	1892	1892	1892	0
713	20231219	094400	55004145	1892	1892	1892	1892	0
714	20231219	094300	55004145	1892	1888	1892	1888	100
715	20231219	094200	54815297	1888	1888	1888	1888	50
716	20231219	094100	54720897	1889	1889	1889	1889	250
717	20231219	094000	54248647	1889	1893	1893	1889	526
718	20231219	093900	53253931	1893	1893	1893	1891	1970
719	20231219	093800	49526221	1890	1893	1893	1890	773
720	20231219	093700	48063682	1890	1890	1890	1890	250
721	20231219	093600	47591182	1894	1894	1894	1894	257
722	20231219	093500	47104424	1894	1894	1894	1894	300
723	20231219	093400	46536224	1894	1894	1894	1894	185
724	20231219	093300	46185834	1895	1895	1895	1895	3
725	20231219	093200	46180149	1890	1886	1890	1886	5125
726	20231219	093100	36506899	1885	1885	1885	1885	0
727	20231219	093000	36506899	1885	1885	1885	1885	86
728	20231219	092900	36344789	1885	1885	1885	1885	250
729	20231219	092800	35873539	1884	1885	1885	1884	1501
730	20231219	092700	33044155	1885	1885	1885	1885	1
731	20231219	092600	33042270	1885	1882	1885	1882	206
732	20231219	092500	32654575	1882	1883	1883	1882	533
733	20231219	092400	31651219	1882	1882	1882	1882	0
734	20231219	092300	31651219	1882	1881	1882	1881	202
735	20231219	092200	31271056	1881	1881	1881	1881	423
736	20231219	092100	30475393	1881	1882	1882	1881	1102
737	20231219	092000	28402529	1882	1882	1882	1882	250
738	20231219	091900	27932029	1885	1885	1885	1885	0
739	20231219	091800	27932029	1885	1881	1885	1881	14
740	20231219	091700	27905655	1881	1881	1881	1881	109
741	20231219	091600	27700626	1881	1885	1885	1881	1145
742	20231219	091500	25546861	1885	1885	1885	1885	30
743	20231219	091400	25490311	1881	1881	1881	1881	0
744	20231219	091300	25490311	1881	1881	1885	1881	1154
745	20231219	091200	23319597	1881	1885	1885	1881	504
746	20231219	091100	22371565	1881	1881	1881	1881	315
747	20231219	091000	21779050	1881	1881	1881	1881	387
748	20231219	090900	21051103	1885	1885	1885	1885	126
749	20231219	090800	20813593	1885	1885	1885	1885	4000
750	20231219	090700	13273593	1881	1881	1885	1881	303
751	20231219	090600	12703598	1880	1880	1880	1880	0
752	20231219	090500	12703598	1880	1882	1882	1880	2023
753	20231219	090400	8900354	1882	1882	1882	1881	2539
754	20231219	090300	4124132	1882	1882	1882	1882	1067
755	20231219	090200	2116038	1882	1882	1882	1882	0
756	20231219	090100	2116038	1882	1884	1884	1882	279
757	20231219	090000	1590934	1883	1885	1885	1883	844