KissMeData/466910/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215100	43862835	1998	1998	1998	1998	110
3	20241011	215000	43862835	1998	1998	1998	1998	0
4	20241011	214900	43862835	1998	1998	1998	1998	0
5	20241011	214800	43862835	1998	1998	1998	1998	0
6	20241011	214700	43862835	1998	1998	1998	1998	0
7	20241011	214600	43862835	1998	1998	1998	1998	0
8	20241011	214500	43862835	1998	1998	1998	1998	0
9	20241011	214400	43862835	1998	1998	1998	1998	0
10	20241011	214300	43862835	1998	1998	1998	1998	0
11	20241011	214200	43862835	1998	1998	1998	1998	0
12	20241011	214100	43862835	1998	1998	1998	1998	0
13	20241011	214000	43862835	1998	1998	1998	1998	0
14	20241011	213900	43862835	1998	1998	1998	1998	0
15	20241011	213800	43862835	1998	1998	1998	1998	0
16	20241011	213700	43862835	1998	1998	1998	1998	0
17	20241011	213600	43862835	1998	1998	1998	1998	0
18	20241011	213500	43862835	1998	1998	1998	1998	0
19	20241011	213400	43862835	1998	1998	1998	1998	0
20	20241011	213300	43862835	1998	1998	1998	1998	0
21	20241011	213200	43862835	1998	1998	1998	1998	0
22	20241011	213100	43862835	1998	1998	1998	1998	0
23	20241011	213000	43862835	1998	1998	1998	1998	0
24	20241011	212900	43862835	1998	1998	1998	1998	0
25	20241011	212800	43862835	1998	1998	1998	1998	0
26	20241011	212700	43862835	1998	1998	1998	1998	0
27	20241011	212600	43862835	1998	1998	1998	1998	0
28	20241011	212500	43862835	1998	1998	1998	1998	0
29	20241011	212400	43862835	1998	1998	1998	1998	0
30	20241011	212300	43862835	1998	1998	1998	1998	0
31	20241011	212200	43862835	1998	1998	1998	1998	0
32	20241011	212100	43862835	1998	1998	1998	1998	110
33	20241011	212000	43862835	1998	1998	1998	1998	0
34	20241011	211900	43862835	1998	1998	1998	1998	0
35	20241011	211800	43862835	1998	1998	1998	1998	0
36	20241011	211700	43862835	1998	1998	1998	1998	0
37	20241011	211600	43862835	1998	1998	1998	1998	0
38	20241011	211500	43862835	1998	1998	1998	1998	0
39	20241011	211400	43862835	1998	1998	1998	1998	0
40	20241011	211300	43862835	1998	1998	1998	1998	0
41	20241011	211200	43862835	1998	1998	1998	1998	0
42	20241011	211100	43862835	1998	1998	1998	1998	0
43	20241011	211000	43862835	1998	1998	1998	1998	0
44	20241011	210900	43862835	1998	1998	1998	1998	0
45	20241011	210800	43862835	1998	1998	1998	1998	0
46	20241011	210700	43862835	1998	1998	1998	1998	0
47	20241011	210600	43862835	1998	1998	1998	1998	0
48	20241011	210500	43862835	1998	1998	1998	1998	0
49	20241011	210400	43862835	1998	1998	1998	1998	0
50	20241011	210300	43862835	1998	1998	1998	1998	0
51	20241011	210200	43862835	1998	1998	1998	1998	0
52	20241011	210100	43862835	1998	1998	1998	1998	0
53	20241011	210000	43862835	1998	1998	1998	1998	0
54	20241011	205900	43862835	1998	1998	1998	1998	0
55	20241011	205800	43862835	1998	1998	1998	1998	0
56	20241011	205700	43862835	1998	1998	1998	1998	0
57	20241011	205600	43862835	1998	1998	1998	1998	0
58	20241011	205500	43862835	1998	1998	1998	1998	0
59	20241011	205400	43862835	1998	1998	1998	1998	0
60	20241011	205300	43862835	1998	1998	1998	1998	0
61	20241011	205200	43862835	1998	1998	1998	1998	0
62	20241011	205100	43862835	1998	1998	1998	1998	110
63	20241011	205000	43862835	1998	1998	1998	1998	0
64	20241011	204900	43862835	1998	1998	1998	1998	0
65	20241011	204800	43862835	1998	1998	1998	1998	0
66	20241011	204700	43862835	1998	1998	1998	1998	0
67	20241011	204600	43862835	1998	1998	1998	1998	0
68	20241011	204500	43862835	1998	1998	1998	1998	0
69	20241011	204400	43862835	1998	1998	1998	1998	0
70	20241011	204300	43862835	1998	1998	1998	1998	0
71	20241011	204200	43862835	1998	1998	1998	1998	0
72	20241011	204100	43862835	1998	1998	1998	1998	0
73	20241011	204000	43862835	1998	1998	1998	1998	0
74	20241011	203900	43862835	1998	1998	1998	1998	0
75	20241011	203800	43862835	1998	1998	1998	1998	0
76	20241011	203700	43862835	1998	1998	1998	1998	0
77	20241011	203600	43862835	1998	1998	1998	1998	0
78	20241011	203500	43862835	1998	1998	1998	1998	0
79	20241011	203400	43862835	1998	1998	1998	1998	0
80	20241011	203300	43862835	1998	1998	1998	1998	0
81	20241011	203200	43862835	1998	1998	1998	1998	0
82	20241011	203100	43862835	1998	1998	1998	1998	0
83	20241011	203000	43862835	1998	1998	1998	1998	0
84	20241011	202900	43862835	1998	1998	1998	1998	0
85	20241011	202800	43862835	1998	1998	1998	1998	0
86	20241011	202700	43862835	1998	1998	1998	1998	0
87	20241011	202600	43862835	1998	1998	1998	1998	0
88	20241011	202500	43862835	1998	1998	1998	1998	0
89	20241011	202400	43862835	1998	1998	1998	1998	0
90	20241011	202300	43862835	1998	1998	1998	1998	0
91	20241011	202200	43862835	1998	1998	1998	1998	0
92	20241011	202100	43862835	1998	1998	1998	1998	110
93	20241011	202000	43862835	1998	1998	1998	1998	0
94	20241011	201900	43862835	1998	1998	1998	1998	0
95	20241011	201800	43862835	1998	1998	1998	1998	0
96	20241011	201700	43862835	1998	1998	1998	1998	0
97	20241011	201600	43862835	1998	1998	1998	1998	0
98	20241011	201500	43862835	1998	1998	1998	1998	0
99	20241011	201400	43862835	1998	1998	1998	1998	0
100	20241011	201300	43862835	1998	1998	1998	1998	0
101	20241011	201200	43862835	1998	1998	1998	1998	0
102	20241011	201100	43862835	1998	1998	1998	1998	0
103	20241011	201000	43862835	1998	1998	1998	1998	0
104	20241011	200900	43862835	1998	1998	1998	1998	0
105	20241011	200800	43862835	1998	1998	1998	1998	0
106	20241011	200700	43862835	1998	1998	1998	1998	0
107	20241011	200600	43862835	1998	1998	1998	1998	0
108	20241011	200500	43862835	1998	1998	1998	1998	0
109	20241011	200400	43862835	1998	1998	1998	1998	0
110	20241011	200300	43862835	1998	1998	1998	1998	0
111	20241011	200200	43862835	1998	1998	1998	1998	0
112	20241011	200100	43862835	1998	1998	1998	1998	0
113	20241011	200000	43862835	1998	1998	1998	1998	0
114	20241011	195900	43862835	1998	1998	1998	1998	0
115	20241011	195800	43862835	1998	1998	1998	1998	0
116	20241011	195700	43862835	1998	1998	1998	1998	0
117	20241011	195600	43862835	1998	1998	1998	1998	0
118	20241011	195500	43862835	1998	1998	1998	1998	0
119	20241011	195400	43862835	1998	1998	1998	1998	0
120	20241011	195300	43862835	1998	1998	1998	1998	0
121	20241011	195200	43862835	1998	1998	1998	1998	0
122	20241011	195100	43862835	1998	1998	1998	1998	110
123	20241011	195000	43862835	1998	1998	1998	1998	0
124	20241011	194900	43862835	1998	1998	1998	1998	0
125	20241011	194800	43862835	1998	1998	1998	1998	0
126	20241011	194700	43862835	1998	1998	1998	1998	0
127	20241011	194600	43862835	1998	1998	1998	1998	0
128	20241011	194500	43862835	1998	1998	1998	1998	0
129	20241011	194400	43862835	1998	1998	1998	1998	0
130	20241011	194300	43862835	1998	1998	1998	1998	0
131	20241011	194200	43862835	1998	1998	1998	1998	0
132	20241011	194100	43862835	1998	1998	1998	1998	0
133	20241011	194000	43862835	1998	1998	1998	1998	0
134	20241011	193900	43862835	1998	1998	1998	1998	0
135	20241011	193800	43862835	1998	1998	1998	1998	0
136	20241011	193700	43862835	1998	1998	1998	1998	0
137	20241011	193600	43862835	1998	1998	1998	1998	0
138	20241011	193500	43862835	1998	1998	1998	1998	0
139	20241011	193400	43862835	1998	1998	1998	1998	0
140	20241011	193300	43862835	1998	1998	1998	1998	0
141	20241011	193200	43862835	1998	1998	1998	1998	0
142	20241011	193100	43862835	1998	1998	1998	1998	0
143	20241011	193000	43862835	1998	1998	1998	1998	0
144	20241011	192900	43862835	1998	1998	1998	1998	0
145	20241011	192800	43862835	1998	1998	1998	1998	0
146	20241011	192700	43862835	1998	1998	1998	1998	0
147	20241011	192600	43862835	1998	1998	1998	1998	0
148	20241011	192500	43862835	1998	1998	1998	1998	0
149	20241011	192400	43862835	1998	1998	1998	1998	0
150	20241011	192300	43862835	1998	1998	1998	1998	0
151	20241011	192200	43862835	1998	1998	1998	1998	0
152	20241011	192100	43862835	1998	1998	1998	1998	110
153	20241011	192000	43862835	1998	1998	1998	1998	0
154	20241011	191900	43862835	1998	1998	1998	1998	0
155	20241011	191800	43862835	1998	1998	1998	1998	0
156	20241011	191700	43862835	1998	1998	1998	1998	0
157	20241011	191600	43862835	1998	1998	1998	1998	0
158	20241011	191500	43862835	1998	1998	1998	1998	0
159	20241011	191400	43862835	1998	1998	1998	1998	0
160	20241011	191300	43862835	1998	1998	1998	1998	0
161	20241011	191200	43862835	1998	1998	1998	1998	0
162	20241011	191100	43862835	1998	1998	1998	1998	0
163	20241011	191000	43862835	1998	1998	1998	1998	0
164	20241011	190900	43862835	1998	1998	1998	1998	0
165	20241011	190800	43862835	1998	1998	1998	1998	0
166	20241011	190700	43862835	1998	1998	1998	1998	0
167	20241011	190600	43862835	1998	1998	1998	1998	0
168	20241011	190500	43862835	1998	1998	1998	1998	0
169	20241011	190400	43862835	1998	1998	1998	1998	0
170	20241011	190300	43862835	1998	1998	1998	1998	0
171	20241011	190200	43862835	1998	1998	1998	1998	0
172	20241011	190100	43862835	1998	1998	1998	1998	0
173	20241011	190000	43862835	1998	1998	1998	1998	0
174	20241011	185900	43862835	1998	1998	1998	1998	0
175	20241011	185800	43862835	1998	1998	1998	1998	0
176	20241011	185700	43862835	1998	1998	1998	1998	0
177	20241011	185600	43862835	1998	1998	1998	1998	0
178	20241011	185500	43862835	1998	1998	1998	1998	0
179	20241011	185400	43862835	1998	1998	1998	1998	0
180	20241011	185300	43862835	1998	1998	1998	1998	0
181	20241011	185200	43862835	1998	1998	1998	1998	0
182	20241011	185100	43862835	1998	1998	1998	1998	110
183	20241011	185000	43862835	1998	1998	1998	1998	0
184	20241011	184900	43862835	1998	1998	1998	1998	0
185	20241011	184800	43862835	1998	1998	1998	1998	0
186	20241011	184700	43862835	1998	1998	1998	1998	0
187	20241011	184600	43862835	1998	1998	1998	1998	0
188	20241011	184500	43862835	1998	1998	1998	1998	0
189	20241011	184400	43862835	1998	1998	1998	1998	0
190	20241011	184300	43862835	1998	1998	1998	1998	0
191	20241011	184200	43862835	1998	1998	1998	1998	0
192	20241011	184100	43862835	1998	1998	1998	1998	0
193	20241011	184000	43862835	1998	1998	1998	1998	0
194	20241011	183900	43862835	1998	1998	1998	1998	0
195	20241011	183800	43862835	1998	1998	1998	1998	0
196	20241011	183700	43862835	1998	1998	1998	1998	0
197	20241011	183600	43862835	1998	1998	1998	1998	0
198	20241011	183500	43862835	1998	1998	1998	1998	0
199	20241011	183400	43862835	1998	1998	1998	1998	0
200	20241011	183300	43862835	1998	1998	1998	1998	0
201	20241011	183200	43862835	1998	1998	1998	1998	0
202	20241011	183100	43862835	1998	1998	1998	1998	0
203	20241011	183000	43862835	1998	1998	1998	1998	0
204	20241011	182900	43862835	1998	1998	1998	1998	0
205	20241011	182800	43862835	1998	1998	1998	1998	0
206	20241011	182700	43862835	1998	1998	1998	1998	0
207	20241011	182600	43862835	1998	1998	1998	1998	0
208	20241011	182500	43862835	1998	1998	1998	1998	0
209	20241011	182400	43862835	1998	1998	1998	1998	0
210	20241011	182300	43862835	1998	1998	1998	1998	0
211	20241011	182200	43862835	1998	1998	1998	1998	0
212	20241011	182100	43862835	1998	1998	1998	1998	110
213	20241011	182000	43862835	1998	1998	1998	1998	0
214	20241011	181900	43862835	1998	1998	1998	1998	0
215	20241011	181800	43862835	1998	1998	1998	1998	0
216	20241011	181700	43862835	1998	1998	1998	1998	0
217	20241011	181600	43862835	1998	1998	1998	1998	0
218	20241011	181500	43862835	1998	1998	1998	1998	0
219	20241011	181400	43862835	1998	1998	1998	1998	0
220	20241011	181300	43862835	1998	1998	1998	1998	0
221	20241011	181200	43862835	1998	1998	1998	1998	0
222	20241011	181100	43862835	1998	1998	1998	1998	0
223	20241011	181000	43862835	1998	1998	1998	1998	0
224	20241011	180900	43862835	1998	1998	1998	1998	0
225	20241011	180800	43862835	1998	1998	1998	1998	0
226	20241011	180700	43862835	1998	1998	1998	1998	0
227	20241011	180600	43862835	1998	1998	1998	1998	0
228	20241011	180500	43862835	1998	1998	1998	1998	0
229	20241011	180400	43862835	1998	1998	1998	1998	0
230	20241011	180300	43862835	1998	1998	1998	1998	0
231	20241011	180200	43862835	1998	1998	1998	1998	0
232	20241011	180100	43862835	1998	1998	1998	1998	0
233	20241011	180000	43862835	1998	1998	1998	1998	0
234	20241011	175900	43862835	1998	1998	1998	1998	0
235	20241011	175800	43862835	1998	1998	1998	1998	0
236	20241011	175700	43862835	1998	1998	1998	1998	0
237	20241011	175600	43862835	1998	1998	1998	1998	0
238	20241011	175500	43862835	1998	1998	1998	1998	0
239	20241011	175400	43862835	1998	1998	1998	1998	0
240	20241011	175300	43862835	1998	1998	1998	1998	0
241	20241011	175200	43862835	1998	1998	1998	1998	0
242	20241011	175100	43862835	1998	1998	1998	1998	110
243	20241011	175000	43862835	1998	1998	1998	1998	0
244	20241011	174900	43862835	1998	1998	1998	1998	0
245	20241011	174800	43862835	1998	1998	1998	1998	0
246	20241011	174700	43862835	1998	1998	1998	1998	0
247	20241011	174600	43862835	1998	1998	1998	1998	0
248	20241011	174500	43862835	1998	1998	1998	1998	0
249	20241011	174400	43862835	1998	1998	1998	1998	0
250	20241011	174300	43862835	1998	1998	1998	1998	0
251	20241011	174200	43862835	1998	1998	1998	1998	0
252	20241011	174100	43862835	1998	1998	1998	1998	0
253	20241011	174000	43862835	1998	1998	1998	1998	0
254	20241011	173900	43862835	1998	1998	1998	1998	0
255	20241011	173800	43862835	1998	1998	1998	1998	0
256	20241011	173700	43862835	1998	1998	1998	1998	0
257	20241011	173600	43862835	1998	1998	1998	1998	0
258	20241011	173500	43862835	1998	1998	1998	1998	0
259	20241011	173400	43862835	1998	1998	1998	1998	0
260	20241011	173300	43862835	1998	1998	1998	1998	0
261	20241011	173200	43862835	1998	1998	1998	1998	0
262	20241011	173100	43862835	1998	1998	1998	1998	0
263	20241011	173000	43862835	1998	1998	1998	1998	0
264	20241011	172900	43862835	1998	1998	1998	1998	0
265	20241011	172800	43862835	1998	1998	1998	1998	0
266	20241011	172700	43862835	1998	1998	1998	1998	0
267	20241011	172600	43862835	1998	1998	1998	1998	0
268	20241011	172500	43862835	1998	1998	1998	1998	0
269	20241011	172400	43862835	1998	1998	1998	1998	0
270	20241011	172300	43862835	1998	1998	1998	1998	0
271	20241011	172200	43862835	1998	1998	1998	1998	0
272	20241011	172100	43862835	1998	1998	1998	1998	110
273	20241011	172000	43862835	1998	1998	1998	1998	0
274	20241011	171900	43862835	1998	1998	1998	1998	0
275	20241011	171800	43862835	1998	1998	1998	1998	0
276	20241011	171700	43862835	1998	1998	1998	1998	0
277	20241011	171600	43862835	1998	1998	1998	1998	0
278	20241011	171500	43862835	1998	1998	1998	1998	0
279	20241011	171400	43862835	1998	1998	1998	1998	0
280	20241011	171300	43862835	1998	1998	1998	1998	0
281	20241011	171200	43862835	1998	1998	1998	1998	0
282	20241011	171100	43862835	1998	1998	1998	1998	0
283	20241011	171000	43862835	1998	1998	1998	1998	0
284	20241011	170900	43862835	1998	1998	1998	1998	0
285	20241011	170800	43862835	1998	1998	1998	1998	0
286	20241011	170700	43862835	1998	1998	1998	1998	0
287	20241011	170600	43862835	1998	1998	1998	1998	0
288	20241011	170500	43862835	1998	1998	1998	1998	0
289	20241011	170400	43862835	1998	1998	1998	1998	0
290	20241011	170300	43862835	1998	1998	1998	1998	0
291	20241011	170200	43862835	1998	1998	1998	1998	0
292	20241011	170100	43862835	1998	1998	1998	1998	0
293	20241011	170000	43862835	1998	1998	1998	1998	0
294	20241011	165900	43862835	1998	1998	1998	1998	0
295	20241011	165800	43862835	1998	1998	1998	1998	0
296	20241011	165700	43862835	1998	1998	1998	1998	0
297	20241011	165600	43862835	1998	1998	1998	1998	0
298	20241011	165500	43862835	1998	1998	1998	1998	0
299	20241011	165400	43862835	1998	1998	1998	1998	0
300	20241011	165300	43862835	1998	1998	1998	1998	0
301	20241011	165200	43862835	1998	1998	1998	1998	0
302	20241011	165100	43862835	1998	1998	1998	1998	110
303	20241011	165000	43862835	1998	1998	1998	1998	0
304	20241011	164900	43862835	1998	1998	1998	1998	0
305	20241011	164800	43862835	1998	1998	1998	1998	0
306	20241011	164700	43862835	1998	1998	1998	1998	0
307	20241011	164600	43862835	1998	1998	1998	1998	0
308	20241011	164500	43862835	1998	1998	1998	1998	0
309	20241011	164400	43862835	1998	1998	1998	1998	0
310	20241011	164300	43862835	1998	1998	1998	1998	0
311	20241011	164200	43862835	1998	1998	1998	1998	0
312	20241011	164100	43862835	1998	1998	1998	1998	0
313	20241011	164000	43862835	1998	1998	1998	1998	0
314	20241011	163900	43862835	1998	1998	1998	1998	0
315	20241011	163800	43862835	1998	1998	1998	1998	0
316	20241011	163700	43862835	1998	1998	1998	1998	0
317	20241011	163600	43862835	1998	1998	1998	1998	0
318	20241011	163500	43862835	1998	1998	1998	1998	0
319	20241011	163400	43862835	1998	1998	1998	1998	0
320	20241011	163300	43862835	1998	1998	1998	1998	0
321	20241011	163200	43862835	1998	1998	1998	1998	0
322	20241011	163100	43862835	1998	1998	1998	1998	0
323	20241011	163000	43862835	1998	1998	1998	1998	0
324	20241011	162900	43862835	1998	1998	1998	1998	0
325	20241011	162800	43862835	1998	1998	1998	1998	0
326	20241011	162700	43862835	1998	1998	1998	1998	0
327	20241011	162600	43862835	1998	1998	1998	1998	0
328	20241011	162500	43862835	1998	1998	1998	1998	0
329	20241011	162400	43862835	1998	1998	1998	1998	0
330	20241011	162300	43862835	1998	1998	1998	1998	0
331	20241011	162200	43862835	1998	1998	1998	1998	0
332	20241011	162100	43862835	1998	1998	1998	1998	110
333	20241011	162000	43862835	1998	1998	1998	1998	0
334	20241011	161900	43862835	1998	1998	1998	1998	0
335	20241011	161800	43862835	1998	1998	1998	1998	0
336	20241011	161700	43862835	1998	1998	1998	1998	0
337	20241011	161600	43862835	1998	1998	1998	1998	0
338	20241011	161500	43862835	1998	1998	1998	1998	0
339	20241011	161400	43862835	1998	1998	1998	1998	0
340	20241011	161300	43862835	1998	1998	1998	1998	0
341	20241011	161200	43862835	1998	1998	1998	1998	0
342	20241011	161100	43862835	1998	1998	1998	1998	0
343	20241011	161000	43862835	1998	1998	1998	1998	0
344	20241011	160900	43862835	1998	1998	1998	1998	0
345	20241011	160800	43862835	1998	1998	1998	1998	0
346	20241011	160700	43862835	1998	1998	1998	1998	0
347	20241011	160600	43862835	1998	1998	1998	1998	0
348	20241011	160500	43862835	1998	1998	1998	1998	0
349	20241011	160400	43862835	1998	1998	1998	1998	0
350	20241011	160300	43862835	1998	1998	1998	1998	0
351	20241011	160200	43862835	1998	1998	1998	1998	0
352	20241011	160100	43862835	1998	1998	1998	1998	0
353	20241011	160000	43862835	1998	1998	1998	1998	0
354	20241011	155900	43862835	1998	1998	1998	1998	0
355	20241011	155800	43862835	1998	1998	1998	1998	0
356	20241011	155700	43862835	1998	1998	1998	1998	0
357	20241011	155600	43862835	1998	1998	1998	1998	0
358	20241011	155500	43862835	1998	1998	1998	1998	0
359	20241011	155400	43862835	1998	1998	1998	1998	0
360	20241011	155300	43862835	1998	1998	1998	1998	0
361	20241011	155200	43862835	1998	1998	1998	1998	0
362	20241011	155100	43862835	1998	1998	1998	1998	110
363	20241011	155000	43862835	1998	1998	1998	1998	0
364	20241011	154900	43862835	1998	1998	1998	1998	0
365	20241011	154800	43862835	1998	1998	1998	1998	0
366	20241011	154700	43862835	1998	1998	1998	1998	0
367	20241011	154600	43862835	1998	1998	1998	1998	0
368	20241011	154500	43862835	1998	1998	1998	1998	0
369	20241011	154400	43862835	1998	1998	1998	1998	0
370	20241011	154300	43862835	1998	1998	1998	1998	0
371	20241011	154200	43862835	1998	1998	1998	1998	0
372	20241011	154100	43862835	1998	1998	1998	1998	0
373	20241011	154000	43862835	1998	1998	1998	1998	0
374	20241011	153900	43862835	1998	1998	1998	1998	0
375	20241011	153800	43862835	1998	1998	1998	1998	0
376	20241011	153700	43862835	1998	1998	1998	1998	0
377	20241011	153600	43862835	1998	1998	1998	1998	0
378	20241011	153500	43862835	1998	1998	1998	1998	0
379	20241011	153400	43862835	1998	1998	1998	1998	0
380	20241011	153300	43862835	1998	1998	1998	1998	0
381	20241011	153200	43862835	1998	1998	1998	1998	0
382	20241011	153100	43862835	1998	1998	1998	1998	0
383	20241011	153000	43862835	1998	1998	1998	1998	110
384	20241011	152900	43643055	1998	1998	1998	1998	0
385	20241011	152800	43643055	1998	1998	1998	1998	0
386	20241011	152700	43643055	1998	1998	1998	1998	0
387	20241011	152600	43643055	1998	1998	1998	1998	0
388	20241011	152500	43643055	1998	1998	1998	1998	0
389	20241011	152400	43643055	1998	1998	1998	1998	0
390	20241011	152300	43643055	1998	1998	1998	1998	0
391	20241011	152200	43643055	1998	1998	1998	1998	0
392	20241011	152100	43643055	1998	1998	1998	1998	0
393	20241011	152000	43643055	1998	1998	1998	1998	0
394	20241011	151900	43643055	1998	1998	1998	1998	0
395	20241011	151800	43643055	1998	1998	1998	1998	0
396	20241011	151700	43643055	1998	1998	1998	1998	0
397	20241011	151600	43643055	1998	1998	1998	1998	0
398	20241011	151500	43643055	1998	1998	1998	1998	0
399	20241011	151400	43643055	1998	1998	1998	1998	0
400	20241011	151300	43643055	1998	1998	1998	1998	0
401	20241011	151200	43643055	1998	1998	1998	1998	0
402	20241011	151100	43643055	1998	1998	1998	1998	0
403	20241011	151000	43643055	1998	1998	1998	1998	0
404	20241011	150900	43643055	1998	1998	1998	1998	0
405	20241011	150800	43643055	1998	1998	1998	1998	0
406	20241011	150700	43643055	1998	1998	1998	1998	0
407	20241011	150600	43643055	1998	1998	1998	1998	0
408	20241011	150500	43643055	1998	1998	1998	1998	0
409	20241011	150400	43643055	1998	1998	1998	1998	0
410	20241011	150300	43643055	1998	1998	1998	1998	0
411	20241011	150200	43643055	1998	1998	1998	1998	0
412	20241011	150100	43643055	1998	1998	1998	1998	0
413	20241011	150000	43643055	1998	1998	1998	1998	0
414	20241011	145900	43643055	1998	1998	1998	1998	0
415	20241011	145800	43643055	1998	1998	1998	1998	184
416	20241011	145700	43275423	1998	1998	1998	1998	0
417	20241011	145600	43275423	1998	1998	1998	1998	0
418	20241011	145500	43275423	1998	1998	1998	1998	0
419	20241011	145400	43275423	1998	1998	1998	1998	235
420	20241011	145300	42805893	1998	1998	1998	1998	0
421	20241011	145200	42805893	1998	1998	1998	1998	0
422	20241011	145100	42805893	1998	1998	1998	1998	0
423	20241011	145000	42805893	1998	1998	1998	1998	131
424	20241011	144900	42544155	1998	1998	1998	1998	0
425	20241011	144800	42544155	1998	1998	1998	1998	0
426	20241011	144700	42544155	1998	1998	1998	1998	0
427	20241011	144600	42544155	1998	1998	1998	1998	193
428	20241011	144500	42158541	1998	1998	1998	1998	0
429	20241011	144400	42158541	1998	1998	1998	1998	0
430	20241011	144300	42158541	1998	1998	1998	1998	0
431	20241011	144200	42158541	1998	1998	1998	1998	0
432	20241011	144100	42158541	1998	1998	1998	1998	174
433	20241011	144000	41810889	1997	1997	1997	1997	0
434	20241011	143900	41810889	1997	1997	1997	1997	0
435	20241011	143800	41810889	1997	1997	1997	1997	0
436	20241011	143700	41810889	1997	1997	1997	1997	233
437	20241011	143600	41345588	1997	1997	1997	1997	0
438	20241011	143500	41345588	1997	1997	1997	1997	0
439	20241011	143400	41345588	1997	1997	1997	1997	0
440	20241011	143300	41345588	1997	1997	1997	1997	134
441	20241011	143200	41077990	1997	1997	1997	1997	0
442	20241011	143100	41077990	1997	1997	1997	1997	0
443	20241011	143000	41077990	1997	1997	1997	1997	0
444	20241011	142900	41077990	1997	1997	1997	1997	0
445	20241011	142800	41077990	1997	1997	1997	1997	215
446	20241011	142700	40648635	1997	1997	1997	1997	0
447	20241011	142600	40648635	1997	1997	1997	1997	0
448	20241011	142500	40648635	1997	1997	1997	1997	0
449	20241011	142400	40648635	1997	1997	1997	1997	151
450	20241011	142300	40347088	1997	1997	1997	1997	0
451	20241011	142200	40347088	1997	1997	1997	1997	0
452	20241011	142100	40347088	1997	1997	1997	1997	0
453	20241011	142000	40347088	1997	1997	1997	1997	192
454	20241011	141900	39963664	1997	1997	1997	1997	0
455	20241011	141800	39963664	1997	1997	1997	1997	0
456	20241011	141700	39963664	1997	1997	1997	1997	0
457	20241011	141600	39963664	1997	1997	1997	1997	175
458	20241011	141500	39614189	1997	1997	1997	1997	0
459	20241011	141400	39614189	1997	1997	1997	1997	0
460	20241011	141300	39614189	1997	1997	1997	1997	0
461	20241011	141200	39614189	1997	1997	1997	1997	0
462	20241011	141100	39614189	1997	1997	1997	1997	188
463	20241011	141000	39238753	1998	1998	1998	1998	0
464	20241011	140900	39238753	1998	1998	1998	1998	0
465	20241011	140800	39238753	1998	1998	1998	1998	0
466	20241011	140700	39238753	1998	1998	1998	1998	179
467	20241011	140600	38881111	1997	1997	1997	1997	0
468	20241011	140500	38881111	1997	1997	1997	1997	0
469	20241011	140400	38881111	1997	1997	1997	1997	0
470	20241011	140300	38881111	1997	1997	1997	1997	192
471	20241011	140200	38497687	1998	1998	1998	1998	0
472	20241011	140100	38497687	1998	1998	1998	1998	0
473	20241011	140000	38497687	1998	1998	1998	1998	0
474	20241011	135900	38497687	1998	1998	1998	1998	0
475	20241011	135800	38497687	1998	1998	1998	1998	174
476	20241011	135700	38150035	1998	1998	1998	1998	0
477	20241011	135600	38150035	1998	1998	1998	1998	0
478	20241011	135500	38150035	1998	1998	1998	1998	0
479	20241011	135400	38150035	1998	1998	1998	1998	206
480	20241011	135300	37738447	1998	1998	1998	1998	49
481	20241011	135200	37640545	1998	1998	1998	1998	0
482	20241011	135100	37640545	1998	1998	1998	1998	0
483	20241011	135000	37640545	1998	1998	1998	1998	161
484	20241011	134900	37318867	1998	1998	1998	1998	0
485	20241011	134800	37318867	1998	1998	1998	1998	0
486	20241011	134700	37318867	1998	1998	1998	1998	0
487	20241011	134600	37318867	1998	1998	1998	1998	0
488	20241011	134500	37318867	1998	1998	1998	1998	191
489	20241011	134400	36937249	1998	1998	1998	1998	103
490	20241011	134300	36731455	1998	1998	1998	1998	0
491	20241011	134200	36731455	1998	1998	1998	1998	0
492	20241011	134100	36731455	1998	1998	1998	1998	176
493	20241011	134000	36379807	1999	1999	1999	1999	0
494	20241011	133900	36379807	1999	1999	1999	1999	28
495	20241011	133800	36323835	1998	1998	1998	1998	0
496	20241011	133700	36323835	1998	1998	1998	1998	188
497	20241011	133600	35948211	1998	1998	1998	1998	0
498	20241011	133500	35948211	1998	1998	1998	1998	0
499	20241011	133400	35948211	1998	1998	1998	1998	0
500	20241011	133300	35948211	1998	1998	1998	1998	178
501	20241011	133200	35592567	1998	1998	1998	1998	0
502	20241011	133100	35592567	1998	1998	1998	1998	0
503	20241011	133000	35592567	1998	1998	1998	1998	0
504	20241011	132900	35592567	1998	1998	1998	1998	0
505	20241011	132800	35592567	1998	1998	1998	1998	228
506	20241011	132700	35137023	1998	1998	1998	1998	0
507	20241011	132600	35137023	1998	1998	1998	1998	0
508	20241011	132500	35137023	1998	1998	1998	1998	0
509	20241011	132400	35137023	1998	1998	1998	1998	139
510	20241011	132300	34859301	1998	1998	1998	1998	0
511	20241011	132200	34859301	1998	1998	1998	1998	0
512	20241011	132100	34859301	1998	1998	1998	1998	0
513	20241011	132000	34859301	1998	1998	1998	1998	185
514	20241011	131900	34489671	1998	1998	1998	1998	0
515	20241011	131800	34489671	1998	1998	1998	1998	0
516	20241011	131700	34489671	1998	1998	1998	1998	0
517	20241011	131600	34489671	1998	1998	1998	1998	0
518	20241011	131500	34489671	1998	1998	1998	1998	182
519	20241011	131400	34126035	1998	1998	1998	1998	0
520	20241011	131300	34126035	1998	1998	1998	1998	0
521	20241011	131200	34126035	1998	1998	1998	1998	0
522	20241011	131100	34126035	1998	1998	1998	1998	229
523	20241011	131000	33668493	1998	1998	1998	1998	0
524	20241011	130900	33668493	1998	1998	1998	1998	0
525	20241011	130800	33668493	1998	1998	1998	1998	0
526	20241011	130700	33668493	1998	1998	1998	1998	146
527	20241011	130600	33376785	1998	1998	1998	1998	0
528	20241011	130500	33376785	1998	1998	1998	1998	0
529	20241011	130400	33376785	1998	1998	1998	1998	0
530	20241011	130300	33376785	1998	1998	1998	1998	201
531	20241011	130200	32975187	1999	1999	1999	1999	0
532	20241011	130100	32975187	1999	1999	1999	1999	5
533	20241011	130000	32965192	1998	1998	1998	1998	0
534	20241011	125900	32965192	1998	1998	1998	1998	0
535	20241011	125800	32965192	1998	1998	1998	1998	166
536	20241011	125700	32633524	1998	1998	1998	1998	250
537	20241011	125600	32134024	1998	1998	1998	1998	250
538	20241011	125500	31634524	1998	1998	1998	1998	0
539	20241011	125400	31634524	1998	1998	1998	1998	195
540	20241011	125300	31244914	1999	1999	1999	1999	0
541	20241011	125200	31244914	1999	1999	1999	1999	0
542	20241011	125100	31244914	1999	1999	1999	1999	4
543	20241011	125000	31236918	1998	1998	1998	1998	172
544	20241011	124900	30893262	1998	1998	1998	1998	0
545	20241011	124800	30893262	1998	1999	1999	1998	42
546	20241011	124700	30809325	1998	1998	1998	1998	0
547	20241011	124600	30809325	1998	1998	1998	1998	0
548	20241011	124500	30809325	1998	1998	1998	1998	223
549	20241011	124400	30363771	1998	1998	1998	1998	0
550	20241011	124300	30363771	1998	1998	1998	1998	0
551	20241011	124200	30363771	1998	1998	1998	1998	0
552	20241011	124100	30363771	1998	1998	1998	1998	143
553	20241011	124000	30078057	1998	1998	1998	1998	0
554	20241011	123900	30078057	1998	1998	1998	1998	0
555	20241011	123800	30078057	1998	1998	1998	1998	0
556	20241011	123700	30078057	1998	1998	1998	1998	219
557	20241011	123600	29640495	1998	1998	1998	1998	0
558	20241011	123500	29640495	1998	1998	1998	1998	0
559	20241011	123400	29640495	1998	1998	1998	1998	0
560	20241011	123300	29640495	1998	1998	1998	1998	148
561	20241011	123200	29344791	1999	1999	1999	1999	0
562	20241011	123100	29344791	1999	1999	1999	1999	0
563	20241011	123000	29344791	1999	1999	1999	1999	0
564	20241011	122900	29344791	1999	1999	1999	1999	0
565	20241011	122800	29344791	1999	1999	1999	1999	165
566	20241011	122700	29014956	1999	1999	1999	1999	0
567	20241011	122600	29014956	1999	1999	1999	1999	0
568	20241011	122500	29014956	1999	1998	1999	1998	57
569	20241011	122400	28901034	1999	1998	1999	1998	165
570	20241011	122300	28571343	1998	1998	1998	1998	0
571	20241011	122200	28571343	1998	1998	1998	1998	0
572	20241011	122100	28571343	1998	1998	1998	1998	0
573	20241011	122000	28571343	1998	1998	1998	1998	204
574	20241011	121900	28163751	1998	1998	1998	1998	0
575	20241011	121800	28163751	1998	1998	1998	1998	9
576	20241011	121700	28145769	1998	1998	1998	1998	0
577	20241011	121600	28145769	1998	1998	1998	1998	0
578	20241011	121500	28145769	1998	1998	1998	1998	162
579	20241011	121400	27822093	1998	1998	1998	1998	0
580	20241011	121300	27822093	1998	1998	1998	1998	0
581	20241011	121200	27822093	1998	1998	1998	1998	0
582	20241011	121100	27822093	1998	1998	1998	1998	185
583	20241011	121000	27452463	1998	1998	1998	1998	0
584	20241011	120900	27452463	1998	1998	1998	1998	0
585	20241011	120800	27452463	1998	1998	1998	1998	0
586	20241011	120700	27452463	1998	1998	1998	1998	182
587	20241011	120600	27088827	1998	1998	1998	1998	0
588	20241011	120500	27088827	1998	1998	1998	1998	0
589	20241011	120400	27088827	1998	1998	1998	1998	0
590	20241011	120300	27088827	1998	1998	1998	1998	0
591	20241011	120200	27088827	1998	1998	1998	1998	217
592	20241011	120100	26655261	1998	1998	1998	1998	0
593	20241011	120000	26655261	1998	1998	1998	1998	0
594	20241011	115900	26655261	1998	1998	1998	1998	0
595	20241011	115800	26655261	1998	1998	1998	1998	150
596	20241011	115700	26355561	1999	1999	1999	1999	0
597	20241011	115600	26355561	1999	1999	1999	1999	0
598	20241011	115500	26355561	1999	1999	1999	1999	0
599	20241011	115400	26355561	1999	1999	1999	1999	155
600	20241011	115300	26045716	1999	1999	1999	1999	0
601	20241011	115200	26045716	1999	1999	1999	1999	0
602	20241011	115100	26045716	1999	1999	1999	1999	0
603	20241011	115000	26045716	1999	1999	1999	1999	154
604	20241011	114900	25737870	1999	1999	1999	1999	0
605	20241011	114800	25737870	1999	1999	1999	1999	0
606	20241011	114700	25737870	1999	1999	1999	1999	0
607	20241011	114600	25737870	1999	1999	1999	1999	10
608	20241011	114500	25717880	1999	2000	2000	1999	136
609	20241011	114400	25445921	2000	2000	2000	2000	0
610	20241011	114300	25445921	2000	2000	2000	2000	0
611	20241011	114200	25445921	2000	2000	2000	2000	0
612	20241011	114100	25445921	2000	2000	2000	2000	169
613	20241011	114000	25107921	2000	2000	2000	2000	0
614	20241011	113900	25107921	2000	2000	2000	2000	0
615	20241011	113800	25107921	2000	2000	2000	2000	0
616	20241011	113700	25107921	2000	2000	2000	2000	217
617	20241011	113600	24673921	2000	2000	2000	2000	0
618	20241011	113500	24673921	2000	2000	2000	2000	0
619	20241011	113400	24673921	2000	2000	2000	2000	3506
620	20241011	113300	17661921	1999	1999	1999	1999	0
621	20241011	113200	17661921	1999	1999	1999	1999	150
622	20241011	113100	17362071	1999	1999	1999	1999	0
623	20241011	113000	17362071	1999	1999	1999	1999	0
624	20241011	112900	17362071	1999	1999	1999	1999	0
625	20241011	112800	17362071	1999	1999	1999	1999	189
626	20241011	112700	16984260	1999	1999	1999	1999	0
627	20241011	112600	16984260	1999	1999	1999	1999	0
628	20241011	112500	16984260	1999	1999	1999	1999	0
629	20241011	112400	16984260	1999	1999	1999	1999	356
630	20241011	112300	16272616	1999	1999	1999	1999	0
631	20241011	112200	16272616	1999	1999	1999	1999	0
632	20241011	112100	16272616	1999	1999	1999	1999	0
633	20241011	112000	16272616	1999	1999	1999	1999	191
634	20241011	111900	15890807	1999	1999	1999	1999	0
635	20241011	111800	15890807	1999	1999	1999	1999	0
636	20241011	111700	15890807	1999	1999	1999	1999	0
637	20241011	111600	15890807	1999	1999	1999	1999	0
638	20241011	111500	15890807	1999	1999	1999	1999	176
639	20241011	111400	15538983	1999	1999	1999	1999	0
640	20241011	111300	15538983	1999	1999	1999	1999	165
641	20241011	111200	15209148	1999	1999	1999	1999	0
642	20241011	111100	15209148	1999	1999	1999	1999	223
643	20241011	111000	14763371	1999	1999	1999	1999	0
644	20241011	110900	14763371	1999	1999	1999	1999	0
645	20241011	110800	14763371	1999	1999	1999	1999	0
646	20241011	110700	14763371	1999	1999	1999	1999	144
647	20241011	110600	14475515	2000	2000	2000	2000	0
648	20241011	110500	14475515	2000	2000	2000	2000	0
649	20241011	110400	14475515	2000	2000	2000	2000	0
650	20241011	110300	14475515	2000	2000	2000	2000	0
651	20241011	110200	14475515	2000	2000	2000	2000	27
652	20241011	110100	14421515	2000	2000	2000	2000	0
653	20241011	110000	14421515	2000	2000	2000	2000	0
654	20241011	105900	14421515	2000	2000	2000	2000	0
655	20241011	105800	14421515	2000	2000	2000	2000	344
656	20241011	105700	13733515	2000	2000	2000	2000	0
657	20241011	105600	13733515	2000	2000	2000	2000	0
658	20241011	105500	13733515	2000	2000	2000	2000	0
659	20241011	105400	13733515	2000	2000	2000	2000	208
660	20241011	105300	13317515	2000	2000	2000	2000	0
661	20241011	105200	13317515	2000	2000	2000	2000	171
662	20241011	105100	12975515	1999	1999	1999	1999	0
663	20241011	105000	12975515	1999	1999	1999	1999	159
664	20241011	104900	12657674	1999	1999	1999	1999	0
665	20241011	104800	12657674	1999	1999	1999	1999	0
666	20241011	104700	12657674	1999	1999	1999	1999	0
667	20241011	104600	12657674	1999	1999	1999	1999	0
668	20241011	104500	12657674	1999	1999	1999	1999	183
669	20241011	104400	12291857	2005	2005	2005	2005	0
670	20241011	104300	12291857	2005	2005	2005	2005	0
671	20241011	104200	12291857	2005	2005	2005	2005	0
672	20241011	104100	12291857	2005	2005	2005	2005	0
673	20241011	104000	12291857	2005	2005	2005	2005	0
674	20241011	103900	12291857	2005	2005	2005	2005	0
675	20241011	103800	12291857	2005	2005	2005	2005	0
676	20241011	103700	12291857	2005	2005	2005	2005	0
677	20241011	103600	12291857	2005	2005	2005	2005	0
678	20241011	103500	12291857	2005	2005	2005	2005	0
679	20241011	103400	12291857	2005	2005	2005	2005	0
680	20241011	103300	12291857	2005	2005	2005	2005	0
681	20241011	103200	12291857	2005	2005	2005	2005	0
682	20241011	103100	12291857	2005	2005	2005	2005	0
683	20241011	103000	12291857	2005	2005	2005	2005	0
684	20241011	102900	12291857	2005	2005	2005	2005	0
685	20241011	102800	12291857	2005	2005	2005	2005	0
686	20241011	102700	12291857	2005	2005	2005	2005	0
687	20241011	102600	12291857	2005	1999	2005	1999	4
688	20241011	102500	12283855	1999	1999	1999	1999	0
689	20241011	102400	12283855	1999	1999	1999	1999	0
690	20241011	102300	12283855	1999	1999	1999	1999	0
691	20241011	102200	12283855	1999	1999	1999	1999	0
692	20241011	102100	12283855	1999	1999	1999	1999	0
693	20241011	102000	12283855	1999	1999	1999	1999	0
694	20241011	101900	12283855	1999	1999	1999	1999	1
695	20241011	101800	12281856	2000	2000	2000	2000	0
696	20241011	101700	12281856	2000	2000	2000	2000	0
697	20241011	101600	12281856	2000	2000	2000	2000	0
698	20241011	101500	12281856	2000	2000	2000	2000	0
699	20241011	101400	12281856	2000	2000	2000	2000	0
700	20241011	101300	12281856	2000	2000	2000	2000	0
701	20241011	101200	12281856	2000	2000	2000	2000	0
702	20241011	101100	12281856	2000	2000	2000	2000	0
703	20241011	101000	12281856	2000	2000	2000	2000	0
704	20241011	100900	12281856	2000	2000	2000	2000	0
705	20241011	100800	12281856	2000	2000	2000	2000	0
706	20241011	100700	12281856	2000	2000	2000	2000	0
707	20241011	100600	12281856	2000	2000	2000	2000	0
708	20241011	100500	12281856	2000	2000	2000	2000	0
709	20241011	100400	12281856	2000	2000	2000	2000	0
710	20241011	100300	12281856	2000	2000	2000	2000	0
711	20241011	100200	12281856	2000	2000	2000	2000	0
712	20241011	100100	12281856	2000	2000	2000	2000	0
713	20241011	100000	12281856	2000	2000	2000	2000	0
714	20241011	095900	12281856	2000	2000	2000	2000	0
715	20241011	095800	12281856	2000	2000	2000	2000	0
716	20241011	095700	12281856	2000	2000	2000	2000	0
717	20241011	095600	12281856	2000	2000	2000	2000	0
718	20241011	095500	12281856	2000	2000	2000	2000	0
719	20241011	095400	12281856	2000	2000	2000	2000	0
720	20241011	095300	12281856	2000	2000	2000	2000	69
721	20241011	095200	12143856	2000	2000	2000	2000	0
722	20241011	095100	12143856	2000	2000	2000	2000	0
723	20241011	095000	12143856	2000	2000	2000	2000	0
724	20241011	094900	12143856	2000	2000	2000	2000	0
725	20241011	094800	12143856	2000	2000	2000	2000	0
726	20241011	094700	12143856	2000	2000	2000	2000	0
727	20241011	094600	12143856	2000	2000	2000	2000	0
728	20241011	094500	12143856	2000	2000	2000	2000	0
729	20241011	094400	12143856	2000	2000	2000	2000	0
730	20241011	094300	12143856	2000	2000	2000	2000	0
731	20241011	094200	12143856	2000	2000	2000	2000	1
732	20241011	094100	12141856	2005	2005	2005	2005	0
733	20241011	094000	12141856	2005	2005	2005	2005	0
734	20241011	093900	12141856	2005	2005	2005	2005	0
735	20241011	093800	12141856	2005	2005	2005	2005	0
736	20241011	093700	12141856	2005	2005	2005	2005	0
737	20241011	093600	12141856	2005	2005	2005	2005	0
738	20241011	093500	12141856	2005	2005	2005	2005	0
739	20241011	093400	12141856	2005	2005	2005	2005	0
740	20241011	093300	12141856	2005	2005	2005	2005	0
741	20241011	093200	12141856	2005	2005	2005	2005	0
742	20241011	093100	12141856	2005	2005	2005	2005	0
743	20241011	093000	12141856	2005	2005	2005	2005	0
744	20241011	092900	12141856	2005	2005	2005	2005	0
745	20241011	092800	12141856	2005	2005	2005	2005	0
746	20241011	092700	12141856	2005	2005	2005	2005	0
747	20241011	092600	12141856	2005	2005	2005	2005	0
748	20241011	092500	12141856	2005	2005	2005	2005	0
749	20241011	092400	12141856	2005	2005	2005	2005	0
750	20241011	092300	12141856	2005	2005	2005	2005	2
751	20241011	092200	12137846	2005	2005	2005	2005	0
752	20241011	092100	12137846	2005	2005	2005	2005	0
753	20241011	092000	12137846	2005	2005	2005	2005	0
754	20241011	091900	12137846	2005	2005	2005	2005	0
755	20241011	091800	12137846	2005	2005	2005	2005	0
756	20241011	091700	12137846	2005	2005	2005	2005	2730
757	20241011	091600	6664196	2005	2005	2005	2005	971
758	20241011	091500	4717341	2005	2005	2005	2005	1468
759	20241011	091400	1774001	2005	2005	2005	2005	0
760	20241011	091300	1774001	2005	2005	2005	2005	0
761	20241011	091200	1774001	2005	2005	2005	2005	829
762	20241011	091100	111856	2005	2005	2005	2005	0
763	20241011	091000	111856	2005	2005	2005	2005	0
764	20241011	090900	111856	2005	2005	2005	2005	0
765	20241011	090800	111856	2005	2005	2005	2005	0
766	20241011	090700	111856	2005	2005	2005	2005	0
767	20241011	090600	111856	2005	2005	2005	2005	0
768	20241011	090500	111856	2005	2005	2005	2005	0
769	20241011	090400	111856	2005	2005	2005	2005	0
770	20241011	090300	111856	2005	2005	2005	2005	3
771	20241011	090200	105841	1997	1997	1997	1997	0
772	20241011	090100	105841	1997	1997	1997	1997	0
773	20241011	090000	105841	1997	1997	1997	1997	53