KissMeData/466910/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	214000	22104473	1985	1985	1985	1985	20
3	20241120	213900	22104473	1985	1985	1985	1985	0
4	20241120	213800	22104473	1985	1985	1985	1985	0
5	20241120	213700	22104473	1985	1985	1985	1985	0
6	20241120	213600	22104473	1985	1985	1985	1985	0
7	20241120	213500	22104473	1985	1985	1985	1985	0
8	20241120	213400	22104473	1985	1985	1985	1985	0
9	20241120	213300	22104473	1985	1985	1985	1985	0
10	20241120	213200	22104473	1985	1985	1985	1985	0
11	20241120	213100	22104473	1985	1985	1985	1985	0
12	20241120	213000	22104473	1985	1985	1985	1985	0
13	20241120	212900	22104473	1985	1985	1985	1985	0
14	20241120	212800	22104473	1985	1985	1985	1985	0
15	20241120	212700	22104473	1985	1985	1985	1985	0
16	20241120	212600	22104473	1985	1985	1985	1985	0
17	20241120	212500	22104473	1985	1985	1985	1985	0
18	20241120	212400	22104473	1985	1985	1985	1985	0
19	20241120	212300	22104473	1985	1985	1985	1985	0
20	20241120	212200	22104473	1985	1985	1985	1985	0
21	20241120	212100	22104473	1985	1985	1985	1985	0
22	20241120	212000	22104473	1985	1985	1985	1985	0
23	20241120	211900	22104473	1985	1985	1985	1985	0
24	20241120	211800	22104473	1985	1985	1985	1985	0
25	20241120	211700	22104473	1985	1985	1985	1985	0
26	20241120	211600	22104473	1985	1985	1985	1985	0
27	20241120	211500	22104473	1985	1985	1985	1985	0
28	20241120	211400	22104473	1985	1985	1985	1985	0
29	20241120	211300	22104473	1985	1985	1985	1985	0
30	20241120	211200	22104473	1985	1985	1985	1985	0
31	20241120	211100	22104473	1985	1985	1985	1985	0
32	20241120	211000	22104473	1985	1985	1985	1985	20
33	20241120	210900	22104473	1985	1985	1985	1985	0
34	20241120	210800	22104473	1985	1985	1985	1985	0
35	20241120	210700	22104473	1985	1985	1985	1985	0
36	20241120	210600	22104473	1985	1985	1985	1985	0
37	20241120	210500	22104473	1985	1985	1985	1985	0
38	20241120	210400	22104473	1985	1985	1985	1985	0
39	20241120	210300	22104473	1985	1985	1985	1985	0
40	20241120	210200	22104473	1985	1985	1985	1985	0
41	20241120	210100	22104473	1985	1985	1985	1985	0
42	20241120	210000	22104473	1985	1985	1985	1985	0
43	20241120	205900	22104473	1985	1985	1985	1985	0
44	20241120	205800	22104473	1985	1985	1985	1985	0
45	20241120	205700	22104473	1985	1985	1985	1985	0
46	20241120	205600	22104473	1985	1985	1985	1985	0
47	20241120	205500	22104473	1985	1985	1985	1985	0
48	20241120	205400	22104473	1985	1985	1985	1985	0
49	20241120	205300	22104473	1985	1985	1985	1985	0
50	20241120	205200	22104473	1985	1985	1985	1985	0
51	20241120	205100	22104473	1985	1985	1985	1985	0
52	20241120	205000	22104473	1985	1985	1985	1985	0
53	20241120	204900	22104473	1985	1985	1985	1985	0
54	20241120	204800	22104473	1985	1985	1985	1985	0
55	20241120	204700	22104473	1985	1985	1985	1985	0
56	20241120	204600	22104473	1985	1985	1985	1985	0
57	20241120	204500	22104473	1985	1985	1985	1985	0
58	20241120	204400	22104473	1985	1985	1985	1985	0
59	20241120	204300	22104473	1985	1985	1985	1985	0
60	20241120	204200	22104473	1985	1985	1985	1985	0
61	20241120	204100	22104473	1985	1985	1985	1985	0
62	20241120	204000	22104473	1985	1985	1985	1985	20
63	20241120	203900	22104473	1985	1985	1985	1985	0
64	20241120	203800	22104473	1985	1985	1985	1985	0
65	20241120	203700	22104473	1985	1985	1985	1985	0
66	20241120	203600	22104473	1985	1985	1985	1985	0
67	20241120	203500	22104473	1985	1985	1985	1985	0
68	20241120	203400	22104473	1985	1985	1985	1985	0
69	20241120	203300	22104473	1985	1985	1985	1985	0
70	20241120	203200	22104473	1985	1985	1985	1985	0
71	20241120	203100	22104473	1985	1985	1985	1985	0
72	20241120	203000	22104473	1985	1985	1985	1985	0
73	20241120	202900	22104473	1985	1985	1985	1985	0
74	20241120	202800	22104473	1985	1985	1985	1985	0
75	20241120	202700	22104473	1985	1985	1985	1985	0
76	20241120	202600	22104473	1985	1985	1985	1985	0
77	20241120	202500	22104473	1985	1985	1985	1985	0
78	20241120	202400	22104473	1985	1985	1985	1985	0
79	20241120	202300	22104473	1985	1985	1985	1985	0
80	20241120	202200	22104473	1985	1985	1985	1985	0
81	20241120	202100	22104473	1985	1985	1985	1985	0
82	20241120	202000	22104473	1985	1985	1985	1985	0
83	20241120	201900	22104473	1985	1985	1985	1985	0
84	20241120	201800	22104473	1985	1985	1985	1985	0
85	20241120	201700	22104473	1985	1985	1985	1985	0
86	20241120	201600	22104473	1985	1985	1985	1985	0
87	20241120	201500	22104473	1985	1985	1985	1985	0
88	20241120	201400	22104473	1985	1985	1985	1985	0
89	20241120	201300	22104473	1985	1985	1985	1985	0
90	20241120	201200	22104473	1985	1985	1985	1985	0
91	20241120	201100	22104473	1985	1985	1985	1985	0
92	20241120	201000	22104473	1985	1985	1985	1985	20
93	20241120	200900	22104473	1985	1985	1985	1985	0
94	20241120	200800	22104473	1985	1985	1985	1985	0
95	20241120	200700	22104473	1985	1985	1985	1985	0
96	20241120	200600	22104473	1985	1985	1985	1985	0
97	20241120	200500	22104473	1985	1985	1985	1985	0
98	20241120	200400	22104473	1985	1985	1985	1985	0
99	20241120	200300	22104473	1985	1985	1985	1985	0
100	20241120	200200	22104473	1985	1985	1985	1985	0
101	20241120	200100	22104473	1985	1985	1985	1985	0
102	20241120	200000	22104473	1985	1985	1985	1985	0
103	20241120	195900	22104473	1985	1985	1985	1985	0
104	20241120	195800	22104473	1985	1985	1985	1985	0
105	20241120	195700	22104473	1985	1985	1985	1985	0
106	20241120	195600	22104473	1985	1985	1985	1985	0
107	20241120	195500	22104473	1985	1985	1985	1985	0
108	20241120	195400	22104473	1985	1985	1985	1985	0
109	20241120	195300	22104473	1985	1985	1985	1985	0
110	20241120	195200	22104473	1985	1985	1985	1985	0
111	20241120	195100	22104473	1985	1985	1985	1985	0
112	20241120	195000	22104473	1985	1985	1985	1985	0
113	20241120	194900	22104473	1985	1985	1985	1985	0
114	20241120	194800	22104473	1985	1985	1985	1985	0
115	20241120	194700	22104473	1985	1985	1985	1985	0
116	20241120	194600	22104473	1985	1985	1985	1985	0
117	20241120	194500	22104473	1985	1985	1985	1985	0
118	20241120	194400	22104473	1985	1985	1985	1985	0
119	20241120	194300	22104473	1985	1985	1985	1985	0
120	20241120	194200	22104473	1985	1985	1985	1985	0
121	20241120	194100	22104473	1985	1985	1985	1985	0
122	20241120	194000	22104473	1985	1985	1985	1985	20
123	20241120	193900	22104473	1985	1985	1985	1985	0
124	20241120	193800	22104473	1985	1985	1985	1985	0
125	20241120	193700	22104473	1985	1985	1985	1985	0
126	20241120	193600	22104473	1985	1985	1985	1985	0
127	20241120	193500	22104473	1985	1985	1985	1985	0
128	20241120	193400	22104473	1985	1985	1985	1985	0
129	20241120	193300	22104473	1985	1985	1985	1985	0
130	20241120	193200	22104473	1985	1985	1985	1985	0
131	20241120	193100	22104473	1985	1985	1985	1985	0
132	20241120	193000	22104473	1985	1985	1985	1985	0
133	20241120	192900	22104473	1985	1985	1985	1985	0
134	20241120	192800	22104473	1985	1985	1985	1985	0
135	20241120	192700	22104473	1985	1985	1985	1985	0
136	20241120	192600	22104473	1985	1985	1985	1985	0
137	20241120	192500	22104473	1985	1985	1985	1985	0
138	20241120	192400	22104473	1985	1985	1985	1985	0
139	20241120	192300	22104473	1985	1985	1985	1985	0
140	20241120	192200	22104473	1985	1985	1985	1985	0
141	20241120	192100	22104473	1985	1985	1985	1985	0
142	20241120	192000	22104473	1985	1985	1985	1985	0
143	20241120	191900	22104473	1985	1985	1985	1985	0
144	20241120	191800	22104473	1985	1985	1985	1985	0
145	20241120	191700	22104473	1985	1985	1985	1985	0
146	20241120	191600	22104473	1985	1985	1985	1985	0
147	20241120	191500	22104473	1985	1985	1985	1985	0
148	20241120	191400	22104473	1985	1985	1985	1985	0
149	20241120	191300	22104473	1985	1985	1985	1985	0
150	20241120	191200	22104473	1985	1985	1985	1985	0
151	20241120	191100	22104473	1985	1985	1985	1985	0
152	20241120	191000	22104473	1985	1985	1985	1985	20
153	20241120	190900	22104473	1985	1985	1985	1985	0
154	20241120	190800	22104473	1985	1985	1985	1985	0
155	20241120	190700	22104473	1985	1985	1985	1985	0
156	20241120	190600	22104473	1985	1985	1985	1985	0
157	20241120	190500	22104473	1985	1985	1985	1985	0
158	20241120	190400	22104473	1985	1985	1985	1985	0
159	20241120	190300	22104473	1985	1985	1985	1985	0
160	20241120	190200	22104473	1985	1985	1985	1985	0
161	20241120	190100	22104473	1985	1985	1985	1985	0
162	20241120	190000	22104473	1985	1985	1985	1985	0
163	20241120	185900	22104473	1985	1985	1985	1985	0
164	20241120	185800	22104473	1985	1985	1985	1985	0
165	20241120	185700	22104473	1985	1985	1985	1985	0
166	20241120	185600	22104473	1985	1985	1985	1985	0
167	20241120	185500	22104473	1985	1985	1985	1985	0
168	20241120	185400	22104473	1985	1985	1985	1985	0
169	20241120	185300	22104473	1985	1985	1985	1985	0
170	20241120	185200	22104473	1985	1985	1985	1985	0
171	20241120	185100	22104473	1985	1985	1985	1985	0
172	20241120	185000	22104473	1985	1985	1985	1985	0
173	20241120	184900	22104473	1985	1985	1985	1985	0
174	20241120	184800	22104473	1985	1985	1985	1985	0
175	20241120	184700	22104473	1985	1985	1985	1985	0
176	20241120	184600	22104473	1985	1985	1985	1985	0
177	20241120	184500	22104473	1985	1985	1985	1985	0
178	20241120	184400	22104473	1985	1985	1985	1985	0
179	20241120	184300	22104473	1985	1985	1985	1985	0
180	20241120	184200	22104473	1985	1985	1985	1985	0
181	20241120	184100	22104473	1985	1985	1985	1985	0
182	20241120	184000	22104473	1985	1985	1985	1985	20
183	20241120	183900	22104473	1985	1985	1985	1985	0
184	20241120	183800	22104473	1985	1985	1985	1985	0
185	20241120	183700	22104473	1985	1985	1985	1985	0
186	20241120	183600	22104473	1985	1985	1985	1985	0
187	20241120	183500	22104473	1985	1985	1985	1985	0
188	20241120	183400	22104473	1985	1985	1985	1985	0
189	20241120	183300	22104473	1985	1985	1985	1985	0
190	20241120	183200	22104473	1985	1985	1985	1985	0
191	20241120	183100	22104473	1985	1985	1985	1985	0
192	20241120	183000	22104473	1985	1985	1985	1985	0
193	20241120	182900	22104473	1985	1985	1985	1985	0
194	20241120	182800	22104473	1985	1985	1985	1985	0
195	20241120	182700	22104473	1985	1985	1985	1985	0
196	20241120	182600	22104473	1985	1985	1985	1985	0
197	20241120	182500	22104473	1985	1985	1985	1985	0
198	20241120	182400	22104473	1985	1985	1985	1985	0
199	20241120	182300	22104473	1985	1985	1985	1985	0
200	20241120	182200	22104473	1985	1985	1985	1985	0
201	20241120	182100	22104473	1985	1985	1985	1985	0
202	20241120	182000	22104473	1985	1985	1985	1985	0
203	20241120	181900	22104473	1985	1985	1985	1985	0
204	20241120	181800	22104473	1985	1985	1985	1985	0
205	20241120	181700	22104473	1985	1985	1985	1985	0
206	20241120	181600	22104473	1985	1985	1985	1985	0
207	20241120	181500	22104473	1985	1985	1985	1985	0
208	20241120	181400	22104473	1985	1985	1985	1985	0
209	20241120	181300	22104473	1985	1985	1985	1985	0
210	20241120	181200	22104473	1985	1985	1985	1985	0
211	20241120	181100	22104473	1985	1985	1985	1985	0
212	20241120	181000	22104473	1985	1985	1985	1985	20
213	20241120	180900	22104473	1985	1985	1985	1985	0
214	20241120	180800	22104473	1985	1985	1985	1985	0
215	20241120	180700	22104473	1985	1985	1985	1985	0
216	20241120	180600	22104473	1985	1985	1985	1985	0
217	20241120	180500	22104473	1985	1985	1985	1985	0
218	20241120	180400	22104473	1985	1985	1985	1985	0
219	20241120	180300	22104473	1985	1985	1985	1985	0
220	20241120	180200	22104473	1985	1985	1985	1985	0
221	20241120	180100	22104473	1985	1985	1985	1985	0
222	20241120	180000	22104473	1985	1985	1985	1985	0
223	20241120	175900	22104473	1985	1985	1985	1985	0
224	20241120	175800	22104473	1985	1985	1985	1985	0
225	20241120	175700	22104473	1985	1985	1985	1985	0
226	20241120	175600	22104473	1985	1985	1985	1985	0
227	20241120	175500	22104473	1985	1985	1985	1985	0
228	20241120	175400	22104473	1985	1985	1985	1985	0
229	20241120	175300	22104473	1985	1985	1985	1985	0
230	20241120	175200	22104473	1985	1985	1985	1985	0
231	20241120	175100	22104473	1985	1985	1985	1985	0
232	20241120	175000	22104473	1985	1985	1985	1985	0
233	20241120	174900	22104473	1985	1985	1985	1985	0
234	20241120	174800	22104473	1985	1985	1985	1985	0
235	20241120	174700	22104473	1985	1985	1985	1985	0
236	20241120	174600	22104473	1985	1985	1985	1985	0
237	20241120	174500	22104473	1985	1985	1985	1985	0
238	20241120	174400	22104473	1985	1985	1985	1985	0
239	20241120	174300	22104473	1985	1985	1985	1985	0
240	20241120	174200	22104473	1985	1985	1985	1985	0
241	20241120	174100	22104473	1985	1985	1985	1985	0
242	20241120	174000	22104473	1985	1985	1985	1985	20
243	20241120	173900	22104473	1985	1985	1985	1985	0
244	20241120	173800	22104473	1985	1985	1985	1985	0
245	20241120	173700	22104473	1985	1985	1985	1985	0
246	20241120	173600	22104473	1985	1985	1985	1985	0
247	20241120	173500	22104473	1985	1985	1985	1985	0
248	20241120	173400	22104473	1985	1985	1985	1985	0
249	20241120	173300	22104473	1985	1985	1985	1985	0
250	20241120	173200	22104473	1985	1985	1985	1985	0
251	20241120	173100	22104473	1985	1985	1985	1985	0
252	20241120	173000	22104473	1985	1985	1985	1985	0
253	20241120	172900	22104473	1985	1985	1985	1985	0
254	20241120	172800	22104473	1985	1985	1985	1985	0
255	20241120	172700	22104473	1985	1985	1985	1985	0
256	20241120	172600	22104473	1985	1985	1985	1985	0
257	20241120	172500	22104473	1985	1985	1985	1985	0
258	20241120	172400	22104473	1985	1985	1985	1985	0
259	20241120	172300	22104473	1985	1985	1985	1985	0
260	20241120	172200	22104473	1985	1985	1985	1985	0
261	20241120	172100	22104473	1985	1985	1985	1985	0
262	20241120	172000	22104473	1985	1985	1985	1985	0
263	20241120	171900	22104473	1985	1985	1985	1985	0
264	20241120	171800	22104473	1985	1985	1985	1985	0
265	20241120	171700	22104473	1985	1985	1985	1985	0
266	20241120	171600	22104473	1985	1985	1985	1985	0
267	20241120	171500	22104473	1985	1985	1985	1985	0
268	20241120	171400	22104473	1985	1985	1985	1985	0
269	20241120	171300	22104473	1985	1985	1985	1985	0
270	20241120	171200	22104473	1985	1985	1985	1985	0
271	20241120	171100	22104473	1985	1985	1985	1985	0
272	20241120	171000	22104473	1985	1985	1985	1985	20
273	20241120	170900	22104473	1985	1985	1985	1985	0
274	20241120	170800	22104473	1985	1985	1985	1985	0
275	20241120	170700	22104473	1985	1985	1985	1985	0
276	20241120	170600	22104473	1985	1985	1985	1985	0
277	20241120	170500	22104473	1985	1985	1985	1985	0
278	20241120	170400	22104473	1985	1985	1985	1985	0
279	20241120	170300	22104473	1985	1985	1985	1985	0
280	20241120	170200	22104473	1985	1985	1985	1985	0
281	20241120	170100	22104473	1985	1985	1985	1985	0
282	20241120	170000	22104473	1985	1985	1985	1985	0
283	20241120	165900	22104473	1985	1985	1985	1985	0
284	20241120	165800	22104473	1985	1985	1985	1985	0
285	20241120	165700	22104473	1985	1985	1985	1985	0
286	20241120	165600	22104473	1985	1985	1985	1985	0
287	20241120	165500	22104473	1985	1985	1985	1985	0
288	20241120	165400	22104473	1985	1985	1985	1985	0
289	20241120	165300	22104473	1985	1985	1985	1985	0
290	20241120	165200	22104473	1985	1985	1985	1985	0
291	20241120	165100	22104473	1985	1985	1985	1985	0
292	20241120	165000	22104473	1985	1985	1985	1985	0
293	20241120	164900	22104473	1985	1985	1985	1985	0
294	20241120	164800	22104473	1985	1985	1985	1985	0
295	20241120	164700	22104473	1985	1985	1985	1985	0
296	20241120	164600	22104473	1985	1985	1985	1985	0
297	20241120	164500	22104473	1985	1985	1985	1985	0
298	20241120	164400	22104473	1985	1985	1985	1985	0
299	20241120	164300	22104473	1985	1985	1985	1985	0
300	20241120	164200	22104473	1985	1985	1985	1985	0
301	20241120	164100	22104473	1985	1985	1985	1985	0
302	20241120	164000	22104473	1985	1985	1985	1985	20
303	20241120	163900	22104473	1985	1985	1985	1985	0
304	20241120	163800	22104473	1985	1985	1985	1985	0
305	20241120	163700	22104473	1985	1985	1985	1985	0
306	20241120	163600	22104473	1985	1985	1985	1985	0
307	20241120	163500	22104473	1985	1985	1985	1985	0
308	20241120	163400	22104473	1985	1985	1985	1985	0
309	20241120	163300	22104473	1985	1985	1985	1985	0
310	20241120	163200	22104473	1985	1985	1985	1985	0
311	20241120	163100	22104473	1985	1985	1985	1985	0
312	20241120	163000	22104473	1985	1985	1985	1985	0
313	20241120	162900	22104473	1985	1985	1985	1985	0
314	20241120	162800	22104473	1985	1985	1985	1985	0
315	20241120	162700	22104473	1985	1985	1985	1985	0
316	20241120	162600	22104473	1985	1985	1985	1985	0
317	20241120	162500	22104473	1985	1985	1985	1985	0
318	20241120	162400	22104473	1985	1985	1985	1985	0
319	20241120	162300	22104473	1985	1985	1985	1985	0
320	20241120	162200	22104473	1985	1985	1985	1985	0
321	20241120	162100	22104473	1985	1985	1985	1985	0
322	20241120	162000	22104473	1985	1985	1985	1985	0
323	20241120	161900	22104473	1985	1985	1985	1985	0
324	20241120	161800	22104473	1985	1985	1985	1985	0
325	20241120	161700	22104473	1985	1985	1985	1985	0
326	20241120	161600	22104473	1985	1985	1985	1985	0
327	20241120	161500	22104473	1985	1985	1985	1985	0
328	20241120	161400	22104473	1985	1985	1985	1985	0
329	20241120	161300	22104473	1985	1985	1985	1985	0
330	20241120	161200	22104473	1985	1985	1985	1985	0
331	20241120	161100	22104473	1985	1985	1985	1985	0
332	20241120	161000	22104473	1985	1985	1985	1985	20
333	20241120	160900	22104473	1985	1985	1985	1985	0
334	20241120	160800	22104473	1985	1985	1985	1985	0
335	20241120	160700	22104473	1985	1985	1985	1985	0
336	20241120	160600	22104473	1985	1985	1985	1985	0
337	20241120	160500	22104473	1985	1985	1985	1985	0
338	20241120	160400	22104473	1985	1985	1985	1985	0
339	20241120	160300	22104473	1985	1985	1985	1985	0
340	20241120	160200	22104473	1985	1985	1985	1985	0
341	20241120	160100	22104473	1985	1985	1985	1985	0
342	20241120	160000	22104473	1985	1985	1985	1985	0
343	20241120	155900	22104473	1985	1985	1985	1985	0
344	20241120	155800	22104473	1985	1985	1985	1985	0
345	20241120	155700	22104473	1985	1985	1985	1985	0
346	20241120	155600	22104473	1985	1985	1985	1985	0
347	20241120	155500	22104473	1985	1985	1985	1985	0
348	20241120	155400	22104473	1985	1985	1985	1985	0
349	20241120	155300	22104473	1985	1985	1985	1985	0
350	20241120	155200	22104473	1985	1985	1985	1985	0
351	20241120	155100	22104473	1985	1985	1985	1985	0
352	20241120	155000	22104473	1985	1985	1985	1985	0
353	20241120	154900	22104473	1985	1985	1985	1985	0
354	20241120	154800	22104473	1985	1985	1985	1985	0
355	20241120	154700	22104473	1985	1985	1985	1985	0
356	20241120	154600	22104473	1985	1985	1985	1985	0
357	20241120	154500	22104473	1985	1985	1985	1985	0
358	20241120	154400	22104473	1985	1985	1985	1985	0
359	20241120	154300	22104473	1985	1985	1985	1985	0
360	20241120	154200	22104473	1985	1985	1985	1985	0
361	20241120	154100	22104473	1985	1985	1985	1985	0
362	20241120	154000	22104473	1985	1985	1985	1985	20
363	20241120	153900	22104473	1985	1985	1985	1985	0
364	20241120	153800	22104473	1985	1985	1985	1985	0
365	20241120	153700	22104473	1985	1985	1985	1985	0
366	20241120	153600	22104473	1985	1985	1985	1985	0
367	20241120	153500	22104473	1985	1985	1985	1985	0
368	20241120	153400	22104473	1985	1985	1985	1985	0
369	20241120	153300	22104473	1985	1985	1985	1985	0
370	20241120	153200	22104473	1985	1985	1985	1985	0
371	20241120	153100	22104473	1985	1985	1985	1985	0
372	20241120	153000	22104473	1985	1985	1985	1985	0
373	20241120	152900	22104473	1985	1985	1985	1985	0
374	20241120	152800	22104473	1985	1985	1985	1985	0
375	20241120	152700	22104473	1985	1985	1985	1985	0
376	20241120	152600	22104473	1985	1985	1985	1985	0
377	20241120	152500	22104473	1985	1985	1985	1985	0
378	20241120	152400	22104473	1985	1985	1985	1985	0
379	20241120	152300	22104473	1985	1985	1985	1985	0
380	20241120	152200	22104473	1985	1985	1985	1985	0
381	20241120	152100	22104473	1985	1985	1985	1985	0
382	20241120	152000	22104473	1985	1985	1985	1985	0
383	20241120	151900	22104473	1985	1985	1985	1985	0
384	20241120	151800	22104473	1985	1985	1985	1985	0
385	20241120	151700	22104473	1985	1985	1985	1985	0
386	20241120	151600	22104473	1985	1985	1985	1985	0
387	20241120	151500	22104473	1985	1985	1985	1985	0
388	20241120	151400	22104473	1985	1985	1985	1985	0
389	20241120	151300	22104473	1985	1985	1985	1985	20
390	20241120	151200	22064773	1986	1986	1986	1986	0
391	20241120	151100	22064773	1986	1986	1986	1986	0
392	20241120	151000	22064773	1986	1986	1986	1986	0
393	20241120	150900	22064773	1986	1986	1986	1986	0
394	20241120	150800	22064773	1986	1986	1986	1986	0
395	20241120	150700	22064773	1986	1986	1986	1986	0
396	20241120	150600	22064773	1986	1986	1986	1986	0
397	20241120	150500	22064773	1986	1986	1986	1986	0
398	20241120	150400	22064773	1986	1986	1986	1986	0
399	20241120	150300	22064773	1986	1986	1986	1986	0
400	20241120	150200	22064773	1986	1986	1986	1986	0
401	20241120	150100	22064773	1986	1986	1986	1986	0
402	20241120	150000	22064773	1986	1986	1986	1986	0
403	20241120	145900	22064773	1986	1986	1986	1986	0
404	20241120	145800	22064773	1986	1986	1986	1986	0
405	20241120	145700	22064773	1986	1986	1986	1986	0
406	20241120	145600	22064773	1986	1986	1986	1986	0
407	20241120	145500	22064773	1986	1986	1986	1986	0
408	20241120	145400	22064773	1986	1986	1986	1986	0
409	20241120	145300	22064773	1986	1986	1986	1986	0
410	20241120	145200	22064773	1986	1986	1986	1986	0
411	20241120	145100	22064773	1986	1986	1986	1986	0
412	20241120	145000	22064773	1986	1986	1986	1986	0
413	20241120	144900	22064773	1986	1986	1986	1986	0
414	20241120	144800	22064773	1986	1986	1986	1986	0
415	20241120	144700	22064773	1986	1986	1986	1986	0
416	20241120	144600	22064773	1986	1986	1986	1986	0
417	20241120	144500	22064773	1986	1986	1986	1986	0
418	20241120	144400	22064773	1986	1986	1986	1986	0
419	20241120	144300	22064773	1986	1986	1986	1986	0
420	20241120	144200	22064773	1986	1986	1986	1986	0
421	20241120	144100	22064773	1986	1986	1986	1986	0
422	20241120	144000	22064773	1986	1986	1986	1986	5
423	20241120	143900	22054843	1985	1985	1985	1985	0
424	20241120	143800	22054843	1985	1985	1985	1985	0
425	20241120	143700	22054843	1985	1985	1985	1985	0
426	20241120	143600	22054843	1985	1985	1985	1985	0
427	20241120	143500	22054843	1985	1985	1985	1985	0
428	20241120	143400	22054843	1985	1985	1985	1985	0
429	20241120	143300	22054843	1985	1985	1985	1985	0
430	20241120	143200	22054843	1985	1985	1985	1985	0
431	20241120	143100	22054843	1985	1985	1985	1985	0
432	20241120	143000	22054843	1985	1985	1985	1985	0
433	20241120	142900	22054843	1985	1985	1985	1985	0
434	20241120	142800	22054843	1985	1985	1985	1985	0
435	20241120	142700	22054843	1985	1985	1985	1985	0
436	20241120	142600	22054843	1985	1985	1985	1985	200
437	20241120	142500	21657843	1986	1986	1986	1986	200
438	20241120	142400	21260643	1986	1986	1986	1986	0
439	20241120	142300	21260643	1986	1986	1986	1986	0
440	20241120	142200	21260643	1986	1986	1986	1986	0
441	20241120	142100	21260643	1986	1986	1986	1986	0
442	20241120	142000	21260643	1986	1986	1986	1986	0
443	20241120	141900	21260643	1986	1986	1986	1986	0
444	20241120	141800	21260643	1986	1986	1986	1986	0
445	20241120	141700	21260643	1986	1986	1986	1986	0
446	20241120	141600	21260643	1986	1986	1986	1986	0
447	20241120	141500	21260643	1986	1986	1986	1986	0
448	20241120	141400	21260643	1986	1986	1986	1986	0
449	20241120	141300	21260643	1986	1986	1986	1986	0
450	20241120	141200	21260643	1986	1986	1986	1986	0
451	20241120	141100	21260643	1986	1986	1986	1986	0
452	20241120	141000	21260643	1986	1986	1986	1986	0
453	20241120	140900	21260643	1986	1986	1986	1986	0
454	20241120	140800	21260643	1986	1986	1986	1986	0
455	20241120	140700	21260643	1986	1986	1986	1986	0
456	20241120	140600	21260643	1986	1986	1986	1986	0
457	20241120	140500	21260643	1986	1986	1986	1986	0
458	20241120	140400	21260643	1986	1986	1986	1986	0
459	20241120	140300	21260643	1986	1986	1986	1986	0
460	20241120	140200	21260643	1986	1986	1986	1986	0
461	20241120	140100	21260643	1986	1986	1986	1986	0
462	20241120	140000	21260643	1986	1986	1986	1986	0
463	20241120	135900	21260643	1986	1986	1986	1986	0
464	20241120	135800	21260643	1986	1986	1986	1986	0
465	20241120	135700	21260643	1986	1986	1986	1986	0
466	20241120	135600	21260643	1986	1986	1986	1986	0
467	20241120	135500	21260643	1986	1986	1986	1986	0
468	20241120	135400	21260643	1986	1986	1986	1986	0
469	20241120	135300	21260643	1986	1986	1986	1986	0
470	20241120	135200	21260643	1986	1986	1986	1986	0
471	20241120	135100	21260643	1986	1986	1986	1986	0
472	20241120	135000	21260643	1986	1986	1986	1986	0
473	20241120	134900	21260643	1986	1986	1986	1986	0
474	20241120	134800	21260643	1986	1986	1986	1986	0
475	20241120	134700	21260643	1986	1986	1986	1986	0
476	20241120	134600	21260643	1986	1986	1986	1986	0
477	20241120	134500	21260643	1986	1986	1986	1986	0
478	20241120	134400	21260643	1986	1986	1986	1986	0
479	20241120	134300	21260643	1986	1986	1986	1986	0
480	20241120	134200	21260643	1986	1986	1986	1986	0
481	20241120	134100	21260643	1986	1986	1986	1986	0
482	20241120	134000	21260643	1986	1986	1986	1986	0
483	20241120	133900	21260643	1986	1986	1986	1986	0
484	20241120	133800	21260643	1986	1986	1986	1986	0
485	20241120	133700	21260643	1986	1986	1986	1986	0
486	20241120	133600	21260643	1986	1986	1986	1986	0
487	20241120	133500	21260643	1986	1986	1986	1986	0
488	20241120	133400	21260643	1986	1986	1986	1986	0
489	20241120	133300	21260643	1986	1986	1986	1986	0
490	20241120	133200	21260643	1986	1986	1986	1986	0
491	20241120	133100	21260643	1986	1986	1986	1986	0
492	20241120	133000	21260643	1986	1986	1986	1986	0
493	20241120	132900	21260643	1986	1986	1986	1986	0
494	20241120	132800	21260643	1986	1986	1986	1986	0
495	20241120	132700	21260643	1986	1986	1986	1986	0
496	20241120	132600	21260643	1986	1986	1986	1986	0
497	20241120	132500	21260643	1986	1986	1986	1986	0
498	20241120	132400	21260643	1986	1986	1986	1986	5
499	20241120	132300	21250713	1985	1985	1985	1985	0
500	20241120	132200	21250713	1985	1985	1985	1985	0
501	20241120	132100	21250713	1985	1985	1985	1985	0
502	20241120	132000	21250713	1985	1985	1985	1985	0
503	20241120	131900	21250713	1985	1985	1985	1985	0
504	20241120	131800	21250713	1985	1985	1985	1985	2
505	20241120	131700	21246743	1986	1986	1986	1986	0
506	20241120	131600	21246743	1986	1986	1986	1986	0
507	20241120	131500	21246743	1986	1986	1986	1986	5
508	20241120	131400	21236813	1985	1985	1985	1985	0
509	20241120	131300	21236813	1985	1985	1985	1985	0
510	20241120	131200	21236813	1985	1985	1985	1985	0
511	20241120	131100	21236813	1985	1985	1985	1985	0
512	20241120	131000	21236813	1985	1985	1985	1985	0
513	20241120	130900	21236813	1985	1985	1985	1985	0
514	20241120	130800	21236813	1985	1985	1985	1985	0
515	20241120	130700	21236813	1985	1985	1985	1985	0
516	20241120	130600	21236813	1985	1985	1985	1985	0
517	20241120	130500	21236813	1985	1985	1985	1985	0
518	20241120	130400	21236813	1985	1985	1985	1985	0
519	20241120	130300	21236813	1985	1985	1985	1985	0
520	20241120	130200	21236813	1985	1985	1985	1985	22
521	20241120	130100	21193143	1987	1987	1987	1987	0
522	20241120	130000	21193143	1987	1987	1987	1987	0
523	20241120	125900	21193143	1987	1987	1987	1987	0
524	20241120	125800	21193143	1987	1987	1987	1987	0
525	20241120	125700	21193143	1987	1987	1987	1987	0
526	20241120	125600	21193143	1987	1987	1987	1987	0
527	20241120	125500	21193143	1987	1987	1987	1987	0
528	20241120	125400	21193143	1987	1987	1987	1987	0
529	20241120	125300	21193143	1987	1987	1987	1987	0
530	20241120	125200	21193143	1987	1987	1987	1987	0
531	20241120	125100	21193143	1987	1987	1987	1987	0
532	20241120	125000	21193143	1987	1987	1987	1987	0
533	20241120	124900	21193143	1987	1987	1987	1987	0
534	20241120	124800	21193143	1987	1987	1987	1987	0
535	20241120	124700	21193143	1987	1987	1987	1987	0
536	20241120	124600	21193143	1987	1987	1987	1987	0
537	20241120	124500	21193143	1987	1987	1987	1987	0
538	20241120	124400	21193143	1987	1987	1987	1987	0
539	20241120	124300	21193143	1987	1987	1987	1987	0
540	20241120	124200	21193143	1987	1987	1987	1987	0
541	20241120	124100	21193143	1987	1987	1987	1987	0
542	20241120	124000	21193143	1987	1987	1987	1987	0
543	20241120	123900	21193143	1987	1987	1987	1987	0
544	20241120	123800	21193143	1987	1987	1987	1987	0
545	20241120	123700	21193143	1987	1987	1987	1987	0
546	20241120	123600	21193143	1987	1987	1987	1987	0
547	20241120	123500	21193143	1987	1987	1987	1987	0
548	20241120	123400	21193143	1987	1987	1987	1987	0
549	20241120	123300	21193143	1987	1987	1987	1987	0
550	20241120	123200	21193143	1987	1987	1987	1987	0
551	20241120	123100	21193143	1987	1987	1987	1987	0
552	20241120	123000	21193143	1987	1987	1987	1987	0
553	20241120	122900	21193143	1987	1987	1987	1987	0
554	20241120	122800	21193143	1987	1987	1987	1987	0
555	20241120	122700	21193143	1987	1987	1987	1987	0
556	20241120	122600	21193143	1987	1987	1987	1987	0
557	20241120	122500	21193143	1987	1987	1987	1987	0
558	20241120	122400	21193143	1987	1987	1987	1987	1
559	20241120	122300	21191156	1987	1987	1987	1987	0
560	20241120	122200	21191156	1987	1987	1987	1987	0
561	20241120	122100	21191156	1987	1987	1987	1987	0
562	20241120	122000	21191156	1987	1987	1987	1987	0
563	20241120	121900	21191156	1987	1987	1987	1987	0
564	20241120	121800	21191156	1987	1987	1987	1987	0
565	20241120	121700	21191156	1987	1987	1987	1987	0
566	20241120	121600	21191156	1987	1987	1987	1987	0
567	20241120	121500	21191156	1987	1987	1987	1987	0
568	20241120	121400	21191156	1987	1987	1987	1987	0
569	20241120	121300	21191156	1987	1987	1987	1987	0
570	20241120	121200	21191156	1987	1987	1987	1987	0
571	20241120	121100	21191156	1987	1987	1987	1987	0
572	20241120	121000	21191156	1987	1987	1987	1987	0
573	20241120	120900	21191156	1987	1987	1987	1987	0
574	20241120	120800	21191156	1987	1987	1987	1987	0
575	20241120	120700	21191156	1987	1987	1987	1987	0
576	20241120	120600	21191156	1987	1987	1987	1987	1334
577	20241120	120500	18540498	1987	1987	1987	1987	0
578	20241120	120400	18540498	1987	1987	1987	1987	0
579	20241120	120300	18540498	1987	1987	1987	1987	0
580	20241120	120200	18540498	1987	1987	1987	1987	0
581	20241120	120100	18540498	1987	1987	1987	1987	0
582	20241120	120000	18540498	1987	1987	1987	1987	0
583	20241120	115900	18540498	1987	1987	1987	1987	0
584	20241120	115800	18540498	1987	1987	1987	1987	0
585	20241120	115700	18540498	1987	1987	1987	1987	0
586	20241120	115600	18540498	1987	1987	1987	1987	0
587	20241120	115500	18540498	1987	1987	1987	1987	0
588	20241120	115400	18540498	1987	1987	1987	1987	0
589	20241120	115300	18540498	1987	1987	1987	1987	0
590	20241120	115200	18540498	1987	1987	1987	1987	0
591	20241120	115100	18540498	1987	1987	1987	1987	0
592	20241120	115000	18540498	1987	1987	1987	1987	0
593	20241120	114900	18540498	1987	1987	1987	1987	0
594	20241120	114800	18540498	1987	1987	1987	1987	0
595	20241120	114700	18540498	1987	1987	1987	1987	0
596	20241120	114600	18540498	1987	1987	1987	1987	0
597	20241120	114500	18540498	1987	1987	1987	1987	0
598	20241120	114400	18540498	1987	1987	1987	1987	0
599	20241120	114300	18540498	1987	1987	1987	1987	0
600	20241120	114200	18540498	1987	1987	1987	1987	0
601	20241120	114100	18540498	1987	1987	1987	1987	0
602	20241120	114000	18540498	1987	1987	1987	1987	0
603	20241120	113900	18540498	1987	1987	1987	1987	0
604	20241120	113800	18540498	1987	1987	1987	1987	0
605	20241120	113700	18540498	1987	1987	1987	1987	0
606	20241120	113600	18540498	1987	1987	1987	1987	17
607	20241120	113500	18506719	1988	1988	1988	1988	121
608	20241120	113400	18266171	1987	1987	1987	1987	0
609	20241120	113300	18266171	1987	1987	1987	1987	0
610	20241120	113200	18266171	1987	1987	1987	1987	0
611	20241120	113100	18266171	1987	1987	1987	1987	0
612	20241120	113000	18266171	1987	1987	1987	1987	50
613	20241120	112900	18166821	1987	1987	1987	1987	0
614	20241120	112800	18166821	1987	1987	1987	1987	0
615	20241120	112700	18166821	1987	1987	1987	1987	0
616	20241120	112600	18166821	1987	1987	1987	1987	0
617	20241120	112500	18166821	1987	1987	1987	1987	0
618	20241120	112400	18166821	1987	1987	1987	1987	0
619	20241120	112300	18166821	1987	1987	1987	1987	2
620	20241120	112200	18162847	1987	1987	1987	1987	0
621	20241120	112100	18162847	1987	1987	1987	1987	0
622	20241120	112000	18162847	1987	1987	1987	1987	11
623	20241120	111900	18140990	1987	1987	1987	1987	111
624	20241120	111800	17920433	1987	1987	1987	1987	0
625	20241120	111700	17920433	1987	1987	1987	1987	0
626	20241120	111600	17920433	1987	1987	1987	1987	0
627	20241120	111500	17920433	1987	1987	1987	1987	2
628	20241120	111400	17916459	1987	1987	1987	1987	0
629	20241120	111300	17916459	1987	1987	1987	1987	29
630	20241120	111200	17858836	1987	1987	1987	1987	0
631	20241120	111100	17858836	1987	1987	1987	1987	0
632	20241120	111000	17858836	1987	1987	1987	1987	0
633	20241120	110900	17858836	1987	1987	1987	1987	0
634	20241120	110800	17858836	1987	1987	1987	1987	0
635	20241120	110700	17858836	1987	1987	1987	1987	0
636	20241120	110600	17858836	1987	1987	1987	1987	0
637	20241120	110500	17858836	1987	1987	1987	1987	0
638	20241120	110400	17858836	1987	1987	1987	1987	0
639	20241120	110300	17858836	1987	1987	1987	1987	0
640	20241120	110200	17858836	1987	1987	1987	1987	0
641	20241120	110100	17858836	1987	1987	1987	1987	2500
642	20241120	110000	12891336	1987	1987	1987	1987	0
643	20241120	105900	12891336	1987	1987	1987	1987	0
644	20241120	105800	12891336	1987	1987	1987	1987	0
645	20241120	105700	12891336	1987	1987	1987	1987	0
646	20241120	105600	12891336	1987	1987	1987	1987	0
647	20241120	105500	12891336	1987	1987	1987	1987	14
648	20241120	105400	12863518	1987	1987	1987	1987	6000
649	20241120	105300	941518	1988	1988	1988	1988	0
650	20241120	105200	941518	1988	1988	1988	1988	0
651	20241120	105100	941518	1988	1988	1988	1988	0
652	20241120	105000	941518	1988	1988	1988	1988	0
653	20241120	104900	941518	1988	1988	1988	1988	0
654	20241120	104800	941518	1988	1988	1988	1988	0
655	20241120	104700	941518	1988	1988	1988	1988	0
656	20241120	104600	941518	1988	1988	1988	1988	0
657	20241120	104500	941518	1988	1988	1988	1988	0
658	20241120	104400	941518	1988	1988	1988	1988	0
659	20241120	104300	941518	1988	1988	1988	1988	0
660	20241120	104200	941518	1988	1988	1988	1988	0
661	20241120	104100	941518	1988	1988	1988	1988	0
662	20241120	104000	941518	1988	1988	1988	1988	0
663	20241120	103900	941518	1988	1988	1988	1988	0
664	20241120	103800	941518	1988	1988	1988	1988	0
665	20241120	103700	941518	1988	1988	1988	1988	0
666	20241120	103600	941518	1988	1988	1988	1988	0
667	20241120	103500	941518	1988	1988	1988	1988	0
668	20241120	103400	941518	1988	1988	1988	1988	0
669	20241120	103300	941518	1988	1988	1988	1988	0
670	20241120	103200	941518	1988	1988	1988	1988	0
671	20241120	103100	941518	1988	1988	1988	1988	0
672	20241120	103000	941518	1988	1988	1988	1988	0
673	20241120	102900	941518	1988	1988	1988	1988	0
674	20241120	102800	941518	1988	1988	1988	1988	0
675	20241120	102700	941518	1988	1988	1988	1988	0
676	20241120	102600	941518	1988	1988	1988	1988	0
677	20241120	102500	941518	1988	1988	1988	1988	0
678	20241120	102400	941518	1988	1988	1988	1988	0
679	20241120	102300	941518	1988	1988	1988	1988	0
680	20241120	102200	941518	1988	1988	1988	1988	0
681	20241120	102100	941518	1988	1988	1988	1988	0
682	20241120	102000	941518	1988	1988	1988	1988	0
683	20241120	101900	941518	1988	1988	1988	1988	0
684	20241120	101800	941518	1988	1988	1988	1988	0
685	20241120	101700	941518	1988	1988	1988	1988	0
686	20241120	101600	941518	1988	1988	1988	1988	0
687	20241120	101500	941518	1988	1988	1988	1988	0
688	20241120	101400	941518	1988	1988	1988	1988	0
689	20241120	101300	941518	1988	1988	1988	1988	0
690	20241120	101200	941518	1988	1988	1988	1988	0
691	20241120	101100	941518	1988	1988	1988	1988	0
692	20241120	101000	941518	1988	1988	1988	1988	0
693	20241120	100900	941518	1988	1988	1988	1988	0
694	20241120	100800	941518	1988	1988	1988	1988	0
695	20241120	100700	941518	1988	1988	1988	1988	0
696	20241120	100600	941518	1988	1988	1988	1988	19
697	20241120	100500	903746	1987	1987	1987	1987	0
698	20241120	100400	903746	1987	1987	1987	1987	0
699	20241120	100300	903746	1987	1987	1987	1987	0
700	20241120	100200	903746	1987	1987	1987	1987	0
701	20241120	100100	903746	1987	1987	1987	1987	0
702	20241120	100000	903746	1987	1987	1987	1987	0
703	20241120	095900	903746	1987	1987	1987	1987	0
704	20241120	095800	903746	1987	1987	1987	1987	0
705	20241120	095700	903746	1987	1988	1989	1987	329
706	20241120	095600	249436	1988	1988	1988	1988	0
707	20241120	095500	249436	1988	1988	1988	1988	0
708	20241120	095400	249436	1988	1988	1988	1988	0
709	20241120	095300	249436	1988	1988	1988	1988	0
710	20241120	095200	249436	1988	1988	1988	1988	0
711	20241120	095100	249436	1988	1988	1988	1988	0
712	20241120	095000	249436	1988	1988	1988	1988	0
713	20241120	094900	249436	1988	1988	1988	1988	0
714	20241120	094800	249436	1988	1988	1988	1988	1
715	20241120	094700	247448	1988	1988	1988	1988	0
716	20241120	094600	247448	1988	1988	1988	1988	0
717	20241120	094500	247448	1988	1988	1988	1988	0
718	20241120	094400	247448	1988	1988	1988	1988	5
719	20241120	094300	237508	1988	1988	1988	1988	0
720	20241120	094200	237508	1988	1988	1988	1988	2
721	20241120	094100	233532	1989	1989	1989	1989	0
722	20241120	094000	233532	1989	1989	1989	1989	0
723	20241120	093900	233532	1989	1989	1989	1989	0
724	20241120	093800	233532	1989	1989	1989	1989	0
725	20241120	093700	233532	1989	1989	1989	1989	0
726	20241120	093600	233532	1989	1989	1989	1989	0
727	20241120	093500	233532	1989	1989	1989	1989	0
728	20241120	093400	233532	1989	1989	1989	1989	0
729	20241120	093300	233532	1989	1989	1989	1989	0
730	20241120	093200	233532	1989	1989	1989	1989	0
731	20241120	093100	233532	1989	1989	1989	1989	0
732	20241120	093000	233532	1989	1989	1989	1989	0
733	20241120	092900	233532	1989	1989	1989	1989	0
734	20241120	092800	233532	1989	1989	1989	1989	0
735	20241120	092700	233532	1989	1989	1989	1989	0
736	20241120	092600	233532	1989	1989	1989	1989	0
737	20241120	092500	233532	1989	1989	1989	1989	0
738	20241120	092400	233532	1989	1989	1989	1989	0
739	20241120	092300	233532	1989	1989	1989	1989	0
740	20241120	092200	233532	1989	1989	1989	1989	0
741	20241120	092100	233532	1989	1989	1989	1989	0
742	20241120	092000	233532	1989	1989	1989	1989	0
743	20241120	091900	233532	1989	1989	1989	1989	0
744	20241120	091800	233532	1989	1989	1989	1989	0
745	20241120	091700	233532	1989	1989	1989	1989	0
746	20241120	091600	233532	1989	1989	1989	1989	0
747	20241120	091500	233532	1989	1989	1989	1989	0
748	20241120	091400	233532	1989	1989	1989	1989	1
749	20241120	091300	231543	1979	1979	1979	1979	0
750	20241120	091200	231543	1979	1979	1979	1979	0
751	20241120	091100	231543	1979	1979	1979	1979	0
752	20241120	091000	231543	1979	1979	1979	1979	0
753	20241120	090900	231543	1979	1979	1979	1979	0
754	20241120	090800	231543	1979	1979	1979	1979	0
755	20241120	090700	231543	1979	1979	1979	1979	0
756	20241120	090600	231543	1979	1979	1979	1979	0
757	20241120	090500	231543	1979	1979	1979	1979	0
758	20241120	090400	231543	1979	1979	1979	1979	0
759	20241120	090300	231543	1979	1979	1979	1979	0
760	20241120	090200	231543	1979	1979	1979	1979	0
761	20241120	090100	231543	1979	1979	1979	1979	0
762	20241120	090000	231543	1979	1979	1979	1979	117