KissMeData/466910/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	214900	11543756	1949	1949	1949	1949	244
3	20250115	214800	11543756	1949	1949	1949	1949	0
4	20250115	214700	11543756	1949	1949	1949	1949	0
5	20250115	214600	11543756	1949	1949	1949	1949	0
6	20250115	214500	11543756	1949	1949	1949	1949	0
7	20250115	214400	11543756	1949	1949	1949	1949	0
8	20250115	214300	11543756	1949	1949	1949	1949	0
9	20250115	214200	11543756	1949	1949	1949	1949	0
10	20250115	214100	11543756	1949	1949	1949	1949	0
11	20250115	214000	11543756	1949	1949	1949	1949	0
12	20250115	213900	11543756	1949	1949	1949	1949	0
13	20250115	213800	11543756	1949	1949	1949	1949	0
14	20250115	213700	11543756	1949	1949	1949	1949	0
15	20250115	213600	11543756	1949	1949	1949	1949	0
16	20250115	213500	11543756	1949	1949	1949	1949	0
17	20250115	213400	11543756	1949	1949	1949	1949	0
18	20250115	213300	11543756	1949	1949	1949	1949	0
19	20250115	213200	11543756	1949	1949	1949	1949	0
20	20250115	213100	11543756	1949	1949	1949	1949	0
21	20250115	213000	11543756	1949	1949	1949	1949	0
22	20250115	212900	11543756	1949	1949	1949	1949	0
23	20250115	212800	11543756	1949	1949	1949	1949	0
24	20250115	212700	11543756	1949	1949	1949	1949	0
25	20250115	212600	11543756	1949	1949	1949	1949	0
26	20250115	212500	11543756	1949	1949	1949	1949	0
27	20250115	212400	11543756	1949	1949	1949	1949	0
28	20250115	212300	11543756	1949	1949	1949	1949	0
29	20250115	212200	11543756	1949	1949	1949	1949	0
30	20250115	212100	11543756	1949	1949	1949	1949	0
31	20250115	212000	11543756	1949	1949	1949	1949	0
32	20250115	211900	11543756	1949	1949	1949	1949	244
33	20250115	211800	11543756	1949	1949	1949	1949	0
34	20250115	211700	11543756	1949	1949	1949	1949	0
35	20250115	211600	11543756	1949	1949	1949	1949	0
36	20250115	211500	11543756	1949	1949	1949	1949	0
37	20250115	211400	11543756	1949	1949	1949	1949	0
38	20250115	211300	11543756	1949	1949	1949	1949	0
39	20250115	211200	11543756	1949	1949	1949	1949	0
40	20250115	211100	11543756	1949	1949	1949	1949	0
41	20250115	211000	11543756	1949	1949	1949	1949	0
42	20250115	210900	11543756	1949	1949	1949	1949	0
43	20250115	210800	11543756	1949	1949	1949	1949	0
44	20250115	210700	11543756	1949	1949	1949	1949	0
45	20250115	210600	11543756	1949	1949	1949	1949	0
46	20250115	210500	11543756	1949	1949	1949	1949	0
47	20250115	210400	11543756	1949	1949	1949	1949	0
48	20250115	210300	11543756	1949	1949	1949	1949	0
49	20250115	210200	11543756	1949	1949	1949	1949	0
50	20250115	210100	11543756	1949	1949	1949	1949	0
51	20250115	210000	11543756	1949	1949	1949	1949	0
52	20250115	205900	11543756	1949	1949	1949	1949	0
53	20250115	205800	11543756	1949	1949	1949	1949	0
54	20250115	205700	11543756	1949	1949	1949	1949	0
55	20250115	205600	11543756	1949	1949	1949	1949	0
56	20250115	205500	11543756	1949	1949	1949	1949	0
57	20250115	205400	11543756	1949	1949	1949	1949	0
58	20250115	205300	11543756	1949	1949	1949	1949	0
59	20250115	205200	11543756	1949	1949	1949	1949	0
60	20250115	205100	11543756	1949	1949	1949	1949	0
61	20250115	205000	11543756	1949	1949	1949	1949	0
62	20250115	204900	11543756	1949	1949	1949	1949	244
63	20250115	204800	11543756	1949	1949	1949	1949	0
64	20250115	204700	11543756	1949	1949	1949	1949	0
65	20250115	204600	11543756	1949	1949	1949	1949	0
66	20250115	204500	11543756	1949	1949	1949	1949	0
67	20250115	204400	11543756	1949	1949	1949	1949	0
68	20250115	204300	11543756	1949	1949	1949	1949	0
69	20250115	204200	11543756	1949	1949	1949	1949	0
70	20250115	204100	11543756	1949	1949	1949	1949	0
71	20250115	204000	11543756	1949	1949	1949	1949	0
72	20250115	203900	11543756	1949	1949	1949	1949	0
73	20250115	203800	11543756	1949	1949	1949	1949	0
74	20250115	203700	11543756	1949	1949	1949	1949	0
75	20250115	203600	11543756	1949	1949	1949	1949	0
76	20250115	203500	11543756	1949	1949	1949	1949	0
77	20250115	203400	11543756	1949	1949	1949	1949	0
78	20250115	203300	11543756	1949	1949	1949	1949	0
79	20250115	203200	11543756	1949	1949	1949	1949	0
80	20250115	203100	11543756	1949	1949	1949	1949	0
81	20250115	203000	11543756	1949	1949	1949	1949	0
82	20250115	202900	11543756	1949	1949	1949	1949	0
83	20250115	202800	11543756	1949	1949	1949	1949	0
84	20250115	202700	11543756	1949	1949	1949	1949	0
85	20250115	202600	11543756	1949	1949	1949	1949	0
86	20250115	202500	11543756	1949	1949	1949	1949	0
87	20250115	202400	11543756	1949	1949	1949	1949	0
88	20250115	202300	11543756	1949	1949	1949	1949	0
89	20250115	202200	11543756	1949	1949	1949	1949	0
90	20250115	202100	11543756	1949	1949	1949	1949	0
91	20250115	202000	11543756	1949	1949	1949	1949	0
92	20250115	201900	11543756	1949	1949	1949	1949	244
93	20250115	201800	11543756	1949	1949	1949	1949	0
94	20250115	201700	11543756	1949	1949	1949	1949	0
95	20250115	201600	11543756	1949	1949	1949	1949	0
96	20250115	201500	11543756	1949	1949	1949	1949	0
97	20250115	201400	11543756	1949	1949	1949	1949	0
98	20250115	201300	11543756	1949	1949	1949	1949	0
99	20250115	201200	11543756	1949	1949	1949	1949	0
100	20250115	201100	11543756	1949	1949	1949	1949	0
101	20250115	201000	11543756	1949	1949	1949	1949	0
102	20250115	200900	11543756	1949	1949	1949	1949	0
103	20250115	200800	11543756	1949	1949	1949	1949	0
104	20250115	200700	11543756	1949	1949	1949	1949	0
105	20250115	200600	11543756	1949	1949	1949	1949	0
106	20250115	200500	11543756	1949	1949	1949	1949	0
107	20250115	200400	11543756	1949	1949	1949	1949	0
108	20250115	200300	11543756	1949	1949	1949	1949	0
109	20250115	200200	11543756	1949	1949	1949	1949	0
110	20250115	200100	11543756	1949	1949	1949	1949	0
111	20250115	200000	11543756	1949	1949	1949	1949	0
112	20250115	195900	11543756	1949	1949	1949	1949	0
113	20250115	195800	11543756	1949	1949	1949	1949	0
114	20250115	195700	11543756	1949	1949	1949	1949	0
115	20250115	195600	11543756	1949	1949	1949	1949	0
116	20250115	195500	11543756	1949	1949	1949	1949	0
117	20250115	195400	11543756	1949	1949	1949	1949	0
118	20250115	195300	11543756	1949	1949	1949	1949	0
119	20250115	195200	11543756	1949	1949	1949	1949	0
120	20250115	195100	11543756	1949	1949	1949	1949	0
121	20250115	195000	11543756	1949	1949	1949	1949	0
122	20250115	194900	11543756	1949	1949	1949	1949	244
123	20250115	194800	11543756	1949	1949	1949	1949	0
124	20250115	194700	11543756	1949	1949	1949	1949	0
125	20250115	194600	11543756	1949	1949	1949	1949	0
126	20250115	194500	11543756	1949	1949	1949	1949	0
127	20250115	194400	11543756	1949	1949	1949	1949	0
128	20250115	194300	11543756	1949	1949	1949	1949	0
129	20250115	194200	11543756	1949	1949	1949	1949	0
130	20250115	194100	11543756	1949	1949	1949	1949	0
131	20250115	194000	11543756	1949	1949	1949	1949	0
132	20250115	193900	11543756	1949	1949	1949	1949	0
133	20250115	193800	11543756	1949	1949	1949	1949	0
134	20250115	193700	11543756	1949	1949	1949	1949	0
135	20250115	193600	11543756	1949	1949	1949	1949	0
136	20250115	193500	11543756	1949	1949	1949	1949	0
137	20250115	193400	11543756	1949	1949	1949	1949	0
138	20250115	193300	11543756	1949	1949	1949	1949	0
139	20250115	193200	11543756	1949	1949	1949	1949	0
140	20250115	193100	11543756	1949	1949	1949	1949	0
141	20250115	193000	11543756	1949	1949	1949	1949	0
142	20250115	192900	11543756	1949	1949	1949	1949	0
143	20250115	192800	11543756	1949	1949	1949	1949	0
144	20250115	192700	11543756	1949	1949	1949	1949	0
145	20250115	192600	11543756	1949	1949	1949	1949	0
146	20250115	192500	11543756	1949	1949	1949	1949	0
147	20250115	192400	11543756	1949	1949	1949	1949	0
148	20250115	192300	11543756	1949	1949	1949	1949	0
149	20250115	192200	11543756	1949	1949	1949	1949	0
150	20250115	192100	11543756	1949	1949	1949	1949	0
151	20250115	192000	11543756	1949	1949	1949	1949	0
152	20250115	191900	11543756	1949	1949	1949	1949	244
153	20250115	191800	11543756	1949	1949	1949	1949	0
154	20250115	191700	11543756	1949	1949	1949	1949	0
155	20250115	191600	11543756	1949	1949	1949	1949	0
156	20250115	191500	11543756	1949	1949	1949	1949	0
157	20250115	191400	11543756	1949	1949	1949	1949	0
158	20250115	191300	11543756	1949	1949	1949	1949	0
159	20250115	191200	11543756	1949	1949	1949	1949	0
160	20250115	191100	11543756	1949	1949	1949	1949	0
161	20250115	191000	11543756	1949	1949	1949	1949	0
162	20250115	190900	11543756	1949	1949	1949	1949	0
163	20250115	190800	11543756	1949	1949	1949	1949	0
164	20250115	190700	11543756	1949	1949	1949	1949	0
165	20250115	190600	11543756	1949	1949	1949	1949	0
166	20250115	190500	11543756	1949	1949	1949	1949	0
167	20250115	190400	11543756	1949	1949	1949	1949	0
168	20250115	190300	11543756	1949	1949	1949	1949	0
169	20250115	190200	11543756	1949	1949	1949	1949	0
170	20250115	190100	11543756	1949	1949	1949	1949	0
171	20250115	190000	11543756	1949	1949	1949	1949	0
172	20250115	185900	11543756	1949	1949	1949	1949	0
173	20250115	185800	11543756	1949	1949	1949	1949	0
174	20250115	185700	11543756	1949	1949	1949	1949	0
175	20250115	185600	11543756	1949	1949	1949	1949	0
176	20250115	185500	11543756	1949	1949	1949	1949	0
177	20250115	185400	11543756	1949	1949	1949	1949	0
178	20250115	185300	11543756	1949	1949	1949	1949	0
179	20250115	185200	11543756	1949	1949	1949	1949	0
180	20250115	185100	11543756	1949	1949	1949	1949	0
181	20250115	185000	11543756	1949	1949	1949	1949	0
182	20250115	184900	11543756	1949	1949	1949	1949	244
183	20250115	184800	11543756	1949	1949	1949	1949	0
184	20250115	184700	11543756	1949	1949	1949	1949	0
185	20250115	184600	11543756	1949	1949	1949	1949	0
186	20250115	184500	11543756	1949	1949	1949	1949	0
187	20250115	184400	11543756	1949	1949	1949	1949	0
188	20250115	184300	11543756	1949	1949	1949	1949	0
189	20250115	184200	11543756	1949	1949	1949	1949	0
190	20250115	184100	11543756	1949	1949	1949	1949	0
191	20250115	184000	11543756	1949	1949	1949	1949	0
192	20250115	183900	11543756	1949	1949	1949	1949	0
193	20250115	183800	11543756	1949	1949	1949	1949	0
194	20250115	183700	11543756	1949	1949	1949	1949	0
195	20250115	183600	11543756	1949	1949	1949	1949	0
196	20250115	183500	11543756	1949	1949	1949	1949	0
197	20250115	183400	11543756	1949	1949	1949	1949	0
198	20250115	183300	11543756	1949	1949	1949	1949	0
199	20250115	183200	11543756	1949	1949	1949	1949	0
200	20250115	183100	11543756	1949	1949	1949	1949	0
201	20250115	183000	11543756	1949	1949	1949	1949	0
202	20250115	182900	11543756	1949	1949	1949	1949	0
203	20250115	182800	11543756	1949	1949	1949	1949	0
204	20250115	182700	11543756	1949	1949	1949	1949	0
205	20250115	182600	11543756	1949	1949	1949	1949	0
206	20250115	182500	11543756	1949	1949	1949	1949	0
207	20250115	182400	11543756	1949	1949	1949	1949	0
208	20250115	182300	11543756	1949	1949	1949	1949	0
209	20250115	182200	11543756	1949	1949	1949	1949	0
210	20250115	182100	11543756	1949	1949	1949	1949	0
211	20250115	182000	11543756	1949	1949	1949	1949	0
212	20250115	181900	11543756	1949	1949	1949	1949	244
213	20250115	181800	11543756	1949	1949	1949	1949	0
214	20250115	181700	11543756	1949	1949	1949	1949	0
215	20250115	181600	11543756	1949	1949	1949	1949	0
216	20250115	181500	11543756	1949	1949	1949	1949	0
217	20250115	181400	11543756	1949	1949	1949	1949	0
218	20250115	181300	11543756	1949	1949	1949	1949	0
219	20250115	181200	11543756	1949	1949	1949	1949	0
220	20250115	181100	11543756	1949	1949	1949	1949	0
221	20250115	181000	11543756	1949	1949	1949	1949	0
222	20250115	180900	11543756	1949	1949	1949	1949	0
223	20250115	180800	11543756	1949	1949	1949	1949	0
224	20250115	180700	11543756	1949	1949	1949	1949	0
225	20250115	180600	11543756	1949	1949	1949	1949	0
226	20250115	180500	11543756	1949	1949	1949	1949	0
227	20250115	180400	11543756	1949	1949	1949	1949	0
228	20250115	180300	11543756	1949	1949	1949	1949	0
229	20250115	180200	11543756	1949	1949	1949	1949	0
230	20250115	180100	11543756	1949	1949	1949	1949	0
231	20250115	180000	11543756	1949	1949	1949	1949	0
232	20250115	175900	11543756	1949	1949	1949	1949	0
233	20250115	175800	11543756	1949	1949	1949	1949	0
234	20250115	175700	11543756	1949	1949	1949	1949	0
235	20250115	175600	11543756	1949	1949	1949	1949	0
236	20250115	175500	11543756	1949	1949	1949	1949	0
237	20250115	175400	11543756	1949	1949	1949	1949	0
238	20250115	175300	11543756	1949	1949	1949	1949	0
239	20250115	175200	11543756	1949	1949	1949	1949	0
240	20250115	175100	11543756	1949	1949	1949	1949	0
241	20250115	175000	11543756	1949	1949	1949	1949	0
242	20250115	174900	11543756	1949	1949	1949	1949	244
243	20250115	174800	11543756	1949	1949	1949	1949	0
244	20250115	174700	11543756	1949	1949	1949	1949	0
245	20250115	174600	11543756	1949	1949	1949	1949	0
246	20250115	174500	11543756	1949	1949	1949	1949	0
247	20250115	174400	11543756	1949	1949	1949	1949	0
248	20250115	174300	11543756	1949	1949	1949	1949	0
249	20250115	174200	11543756	1949	1949	1949	1949	0
250	20250115	174100	11543756	1949	1949	1949	1949	0
251	20250115	174000	11543756	1949	1949	1949	1949	0
252	20250115	173900	11543756	1949	1949	1949	1949	0
253	20250115	173800	11543756	1949	1949	1949	1949	0
254	20250115	173700	11543756	1949	1949	1949	1949	0
255	20250115	173600	11543756	1949	1949	1949	1949	0
256	20250115	173500	11543756	1949	1949	1949	1949	0
257	20250115	173400	11543756	1949	1949	1949	1949	0
258	20250115	173300	11543756	1949	1949	1949	1949	0
259	20250115	173200	11543756	1949	1949	1949	1949	0
260	20250115	173100	11543756	1949	1949	1949	1949	0
261	20250115	173000	11543756	1949	1949	1949	1949	0
262	20250115	172900	11543756	1949	1949	1949	1949	0
263	20250115	172800	11543756	1949	1949	1949	1949	0
264	20250115	172700	11543756	1949	1949	1949	1949	0
265	20250115	172600	11543756	1949	1949	1949	1949	0
266	20250115	172500	11543756	1949	1949	1949	1949	0
267	20250115	172400	11543756	1949	1949	1949	1949	0
268	20250115	172300	11543756	1949	1949	1949	1949	0
269	20250115	172200	11543756	1949	1949	1949	1949	0
270	20250115	172100	11543756	1949	1949	1949	1949	0
271	20250115	172000	11543756	1949	1949	1949	1949	0
272	20250115	171900	11543756	1949	1949	1949	1949	244
273	20250115	171800	11543756	1949	1949	1949	1949	0
274	20250115	171700	11543756	1949	1949	1949	1949	0
275	20250115	171600	11543756	1949	1949	1949	1949	0
276	20250115	171500	11543756	1949	1949	1949	1949	0
277	20250115	171400	11543756	1949	1949	1949	1949	0
278	20250115	171300	11543756	1949	1949	1949	1949	0
279	20250115	171200	11543756	1949	1949	1949	1949	0
280	20250115	171100	11543756	1949	1949	1949	1949	0
281	20250115	171000	11543756	1949	1949	1949	1949	0
282	20250115	170900	11543756	1949	1949	1949	1949	0
283	20250115	170800	11543756	1949	1949	1949	1949	0
284	20250115	170700	11543756	1949	1949	1949	1949	0
285	20250115	170600	11543756	1949	1949	1949	1949	0
286	20250115	170500	11543756	1949	1949	1949	1949	0
287	20250115	170400	11543756	1949	1949	1949	1949	0
288	20250115	170300	11543756	1949	1949	1949	1949	0
289	20250115	170200	11543756	1949	1949	1949	1949	0
290	20250115	170100	11543756	1949	1949	1949	1949	0
291	20250115	170000	11543756	1949	1949	1949	1949	0
292	20250115	165900	11543756	1949	1949	1949	1949	0
293	20250115	165800	11543756	1949	1949	1949	1949	0
294	20250115	165700	11543756	1949	1949	1949	1949	0
295	20250115	165600	11543756	1949	1949	1949	1949	0
296	20250115	165500	11543756	1949	1949	1949	1949	0
297	20250115	165400	11543756	1949	1949	1949	1949	0
298	20250115	165300	11543756	1949	1949	1949	1949	0
299	20250115	165200	11543756	1949	1949	1949	1949	0
300	20250115	165100	11543756	1949	1949	1949	1949	0
301	20250115	165000	11543756	1949	1949	1949	1949	0
302	20250115	164900	11543756	1949	1949	1949	1949	244
303	20250115	164800	11543756	1949	1949	1949	1949	0
304	20250115	164700	11543756	1949	1949	1949	1949	0
305	20250115	164600	11543756	1949	1949	1949	1949	0
306	20250115	164500	11543756	1949	1949	1949	1949	0
307	20250115	164400	11543756	1949	1949	1949	1949	0
308	20250115	164300	11543756	1949	1949	1949	1949	0
309	20250115	164200	11543756	1949	1949	1949	1949	0
310	20250115	164100	11543756	1949	1949	1949	1949	0
311	20250115	164000	11543756	1949	1949	1949	1949	0
312	20250115	163900	11543756	1949	1949	1949	1949	0
313	20250115	163800	11543756	1949	1949	1949	1949	0
314	20250115	163700	11543756	1949	1949	1949	1949	0
315	20250115	163600	11543756	1949	1949	1949	1949	0
316	20250115	163500	11543756	1949	1949	1949	1949	0
317	20250115	163400	11543756	1949	1949	1949	1949	0
318	20250115	163300	11543756	1949	1949	1949	1949	0
319	20250115	163200	11543756	1949	1949	1949	1949	0
320	20250115	163100	11543756	1949	1949	1949	1949	0
321	20250115	163000	11543756	1949	1949	1949	1949	0
322	20250115	162900	11543756	1949	1949	1949	1949	0
323	20250115	162800	11543756	1949	1949	1949	1949	0
324	20250115	162700	11543756	1949	1949	1949	1949	0
325	20250115	162600	11543756	1949	1949	1949	1949	0
326	20250115	162500	11543756	1949	1949	1949	1949	0
327	20250115	162400	11543756	1949	1949	1949	1949	0
328	20250115	162300	11543756	1949	1949	1949	1949	0
329	20250115	162200	11543756	1949	1949	1949	1949	0
330	20250115	162100	11543756	1949	1949	1949	1949	0
331	20250115	162000	11543756	1949	1949	1949	1949	0
332	20250115	161900	11543756	1949	1949	1949	1949	244
333	20250115	161800	11543756	1949	1949	1949	1949	0
334	20250115	161700	11543756	1949	1949	1949	1949	0
335	20250115	161600	11543756	1949	1949	1949	1949	0
336	20250115	161500	11543756	1949	1949	1949	1949	0
337	20250115	161400	11543756	1949	1949	1949	1949	0
338	20250115	161300	11543756	1949	1949	1949	1949	0
339	20250115	161200	11543756	1949	1949	1949	1949	0
340	20250115	161100	11543756	1949	1949	1949	1949	0
341	20250115	161000	11543756	1949	1949	1949	1949	0
342	20250115	160900	11543756	1949	1949	1949	1949	0
343	20250115	160800	11543756	1949	1949	1949	1949	0
344	20250115	160700	11543756	1949	1949	1949	1949	0
345	20250115	160600	11543756	1949	1949	1949	1949	0
346	20250115	160500	11543756	1949	1949	1949	1949	0
347	20250115	160400	11543756	1949	1949	1949	1949	0
348	20250115	160300	11543756	1949	1949	1949	1949	0
349	20250115	160200	11543756	1949	1949	1949	1949	0
350	20250115	160100	11543756	1949	1949	1949	1949	0
351	20250115	160000	11543756	1949	1949	1949	1949	0
352	20250115	155900	11543756	1949	1949	1949	1949	0
353	20250115	155800	11543756	1949	1949	1949	1949	0
354	20250115	155700	11543756	1949	1949	1949	1949	0
355	20250115	155600	11543756	1949	1949	1949	1949	0
356	20250115	155500	11543756	1949	1949	1949	1949	0
357	20250115	155400	11543756	1949	1949	1949	1949	0
358	20250115	155300	11543756	1949	1949	1949	1949	0
359	20250115	155200	11543756	1949	1949	1949	1949	0
360	20250115	155100	11543756	1949	1949	1949	1949	0
361	20250115	155000	11543756	1949	1949	1949	1949	0
362	20250115	154900	11543756	1949	1949	1949	1949	244
363	20250115	154800	11543756	1949	1949	1949	1949	0
364	20250115	154700	11543756	1949	1949	1949	1949	0
365	20250115	154600	11543756	1949	1949	1949	1949	0
366	20250115	154500	11543756	1949	1949	1949	1949	0
367	20250115	154400	11543756	1949	1949	1949	1949	0
368	20250115	154300	11543756	1949	1949	1949	1949	0
369	20250115	154200	11543756	1949	1949	1949	1949	0
370	20250115	154100	11543756	1949	1949	1949	1949	0
371	20250115	154000	11543756	1949	1949	1949	1949	0
372	20250115	153900	11543756	1949	1949	1949	1949	0
373	20250115	153800	11543756	1949	1949	1949	1949	0
374	20250115	153700	11543756	1949	1949	1949	1949	0
375	20250115	153600	11543756	1949	1949	1949	1949	0
376	20250115	153500	11543756	1949	1949	1949	1949	0
377	20250115	153400	11543756	1949	1949	1949	1949	0
378	20250115	153300	11543756	1949	1949	1949	1949	0
379	20250115	153200	11543756	1949	1949	1949	1949	0
380	20250115	153100	11543756	1949	1949	1949	1949	0
381	20250115	153000	11543756	1949	1949	1949	1949	244
382	20250115	152900	11068200	1946	1946	1946	1946	0
383	20250115	152800	11068200	1946	1946	1946	1946	0
384	20250115	152700	11068200	1946	1946	1946	1946	0
385	20250115	152600	11068200	1946	1946	1946	1946	0
386	20250115	152500	11068200	1946	1946	1946	1946	0
387	20250115	152400	11068200	1946	1946	1946	1946	0
388	20250115	152300	11068200	1946	1946	1946	1946	0
389	20250115	152200	11068200	1946	1946	1946	1946	0
390	20250115	152100	11068200	1946	1946	1946	1946	0
391	20250115	152000	11068200	1946	1946	1946	1946	0
392	20250115	151900	11068200	1946	1946	1946	1946	0
393	20250115	151800	11068200	1946	1945	1946	1945	17
394	20250115	151700	11035134	1946	1946	1946	1946	1
395	20250115	151600	11033188	1945	1945	1945	1945	11
396	20250115	151500	11011793	1945	1945	1945	1945	11
397	20250115	151400	10990398	1945	1945	1945	1945	10
398	20250115	151300	10970948	1945	1945	1945	1945	11
399	20250115	151200	10949553	1945	1945	1945	1945	11
400	20250115	151100	10928158	1946	1946	1946	1946	0
401	20250115	151000	10928158	1946	1946	1946	1946	10
402	20250115	150900	10908698	1945	1945	1945	1945	11
403	20250115	150800	10887303	1946	1946	1946	1946	5
404	20250115	150700	10877573	1946	1946	1946	1946	10
405	20250115	150600	10858113	1945	1945	1945	1945	11
406	20250115	150500	10836718	1944	1944	1944	1944	0
407	20250115	150400	10836718	1944	1944	1944	1944	11
408	20250115	150300	10815334	1944	1944	1944	1944	11
409	20250115	150200	10793950	1950	1944	1950	1944	15
410	20250115	150100	10764760	1944	1944	1944	1944	11
411	20250115	150000	10743376	1944	1944	1944	1944	11
412	20250115	145900	10721992	1944	1944	1944	1944	10
413	20250115	145800	10702552	1944	1944	1944	1944	0
414	20250115	145700	10702552	1944	1944	1944	1944	11
415	20250115	145600	10681168	1944	1944	1944	1944	11
416	20250115	145500	10659784	1944	1944	1944	1944	10
417	20250115	145400	10640344	1944	1944	1944	1944	11
418	20250115	145300	10618960	1944	1944	1944	1944	11
419	20250115	145200	10597576	1944	1944	1944	1944	0
420	20250115	145100	10597576	1944	1944	1944	1944	11
421	20250115	145000	10576192	1944	1944	1944	1944	10
422	20250115	144900	10556752	1944	1944	1944	1944	11
423	20250115	144800	10535368	1944	1944	1944	1944	11
424	20250115	144700	10513984	1944	1944	1944	1944	10
425	20250115	144600	10494544	1944	1944	1944	1944	11
426	20250115	144500	10473160	1944	1944	1944	1944	0
427	20250115	144400	10473160	1944	1944	1944	1944	11
428	20250115	144300	10451776	1944	1944	1944	1944	10
429	20250115	144200	10432336	1944	1944	1944	1944	13
430	20250115	144100	10407064	1944	1944	1944	1944	6
431	20250115	144000	10395400	1944	1944	1944	1944	7
432	20250115	143900	10381792	1944	1944	1944	1944	13
433	20250115	143800	10356520	1944	1944	1944	1944	6
434	20250115	143700	10344856	1944	1944	1944	1944	13
435	20250115	143600	10319584	1944	1944	1944	1944	7
436	20250115	143500	10305976	1944	1944	1944	1944	14
437	20250115	143400	10278760	1944	1944	1944	1944	0
438	20250115	143300	10278760	1944	1944	1944	1944	0
439	20250115	143200	10278760	1944	1944	1944	1944	0
440	20250115	143100	10278760	1944	1944	1944	1944	24
441	20250115	143000	10232104	1943	1943	1943	1943	0
442	20250115	142900	10232104	1943	1943	1943	1943	25
443	20250115	142800	10183529	1943	1943	1943	1943	0
444	20250115	142700	10183529	1943	1943	1943	1943	32
445	20250115	142600	10121353	1943	1943	1943	1943	0
446	20250115	142500	10121353	1943	1943	1943	1943	32
447	20250115	142400	10059177	1943	1943	1943	1943	0
448	20250115	142300	10059177	1943	1943	1943	1943	28
449	20250115	142200	10004773	1943	1943	1943	1943	0
450	20250115	142100	10004773	1943	1943	1943	1943	33
451	20250115	142000	9940654	1943	1943	1943	1943	0
452	20250115	141900	9940654	1943	1943	1943	1943	34
453	20250115	141800	9874592	1943	1943	1943	1943	0
454	20250115	141700	9874592	1943	1943	1943	1943	29
455	20250115	141600	9818245	1943	1943	1943	1943	0
456	20250115	141500	9818245	1943	1943	1943	1943	26
457	20250115	141400	9767727	1950	1950	1950	1950	0
458	20250115	141300	9767727	1950	1943	1950	1943	36
459	20250115	141200	9697744	1943	1943	1943	1943	0
460	20250115	141100	9697744	1943	1943	1943	1943	0
461	20250115	141000	9697744	1943	1943	1943	1943	31
462	20250115	140900	9637511	1944	1944	1944	1944	0
463	20250115	140800	9637511	1944	1944	1944	1944	25
464	20250115	140700	9588911	1943	1943	1943	1943	0
465	20250115	140600	9588911	1943	1943	1943	1943	29
466	20250115	140500	9532564	1944	1944	1944	1944	0
467	20250115	140400	9532564	1944	1944	1944	1944	20
468	20250115	140300	9493684	1944	1944	1944	1944	0
469	20250115	140200	9493684	1944	1944	1944	1944	24
470	20250115	140100	9447028	1944	1944	1944	1944	0
471	20250115	140000	9447028	1944	1944	1944	1944	27
472	20250115	135900	9394540	1944	1944	1944	1944	0
473	20250115	135800	9394540	1944	1945	1945	1944	27
474	20250115	135700	9342044	1945	1945	1945	1945	0
475	20250115	135600	9342044	1945	1945	1945	1945	25
476	20250115	135500	9293419	1945	1945	1945	1945	0
477	20250115	135400	9293419	1945	1945	1945	1945	26
478	20250115	135300	9242849	1945	1945	1945	1945	0
479	20250115	135200	9242849	1945	1945	1945	1945	0
480	20250115	135100	9242849	1945	1945	1945	1945	26
481	20250115	135000	9192279	1945	1945	1945	1945	0
482	20250115	134900	9192279	1945	1946	1946	1945	18
483	20250115	134800	9157266	1946	1946	1946	1946	0
484	20250115	134700	9157266	1946	1946	1946	1946	30
485	20250115	134600	9098886	1946	1946	1946	1946	0
486	20250115	134500	9098886	1946	1946	1946	1946	31
487	20250115	134400	9038560	1946	1946	1946	1946	0
488	20250115	134300	9038560	1946	1946	1946	1946	31
489	20250115	134200	8978234	1946	1946	1946	1946	0
490	20250115	134100	8978234	1946	1946	1946	1946	33
491	20250115	134000	8914016	1946	1946	1946	1946	0
492	20250115	133900	8914016	1946	1946	1946	1946	26
493	20250115	133800	8863420	1946	1946	1946	1946	0
494	20250115	133700	8863420	1946	1946	1946	1946	22
495	20250115	133600	8820608	1946	1946	1946	1946	0
496	20250115	133500	8820608	1946	1946	1946	1946	31
497	20250115	133400	8760282	1946	1946	1946	1946	0
498	20250115	133300	8760282	1946	1946	1946	1946	0
499	20250115	133200	8760282	1946	1946	1946	1946	30
500	20250115	133100	8701902	1946	1946	1946	1946	0
501	20250115	133000	8701902	1946	1946	1946	1946	27
502	20250115	132900	8649360	1946	1946	1946	1946	0
503	20250115	132800	8649360	1946	1946	1946	1946	29
504	20250115	132700	8592926	1946	1946	1946	1946	0
505	20250115	132600	8592926	1946	1946	1946	1946	36
506	20250115	132500	8522870	1946	1946	1946	1946	0
507	20250115	132400	8522870	1946	1946	1946	1946	24
508	20250115	132300	8476166	1946	1946	1946	1946	0
509	20250115	132200	8476166	1946	1946	1946	1946	23
510	20250115	132100	8431408	1950	1950	1950	1950	0
511	20250115	132000	8431408	1950	1950	1950	1950	0
512	20250115	131900	8431408	1950	1950	1950	1950	0
513	20250115	131800	8431408	1950	1950	1950	1950	0
514	20250115	131700	8431408	1950	1950	1950	1950	0
515	20250115	131600	8431408	1950	1950	1950	1950	0
516	20250115	131500	8431408	1950	1950	1950	1950	0
517	20250115	131400	8431408	1950	1950	1950	1950	0
518	20250115	131300	8431408	1950	1950	1950	1950	0
519	20250115	131200	8431408	1950	1950	1950	1950	0
520	20250115	131100	8431408	1950	1950	1950	1950	0
521	20250115	131000	8431408	1950	1950	1950	1950	5
522	20250115	130900	8421658	1946	1946	1946	1946	0
523	20250115	130800	8421658	1946	1946	1946	1946	0
524	20250115	130700	8421658	1946	1946	1946	1946	0
525	20250115	130600	8421658	1946	1946	1946	1946	0
526	20250115	130500	8421658	1946	1946	1946	1946	0
527	20250115	130400	8421658	1946	1946	1946	1946	0
528	20250115	130300	8421658	1946	1946	1946	1946	0
529	20250115	130200	8421658	1946	1946	1946	1946	0
530	20250115	130100	8421658	1946	1946	1946	1946	28
531	20250115	130000	8367170	1946	1946	1946	1946	0
532	20250115	125900	8367170	1946	1946	1946	1946	35
533	20250115	125800	8299060	1946	1946	1946	1946	0
534	20250115	125700	8299060	1946	1946	1946	1946	12
535	20250115	125600	8275708	1946	1946	1946	1946	19
536	20250115	125500	8238734	1946	1946	1946	1946	0
537	20250115	125400	8238734	1946	1946	1946	1946	21
538	20250115	125300	8197868	1946	1946	1946	1946	0
539	20250115	125200	8197868	1946	1946	1946	1946	34
540	20250115	125100	8131704	1946	1946	1946	1946	0
541	20250115	125000	8131704	1946	1946	1946	1946	28
542	20250115	124900	8077216	1946	1946	1946	1946	0
543	20250115	124800	8077216	1946	1946	1946	1946	35
544	20250115	124700	8009106	1946	1946	1946	1946	0
545	20250115	124600	8009106	1946	1946	1946	1946	31
546	20250115	124500	7948780	1946	1946	1946	1946	0
547	20250115	124400	7948780	1946	1946	1946	1946	37
548	20250115	124300	7876778	1946	1946	1946	1946	0
549	20250115	124200	7876778	1946	1946	1946	1946	25
550	20250115	124100	7828128	1946	1946	1946	1946	0
551	20250115	124000	7828128	1946	1946	1946	1946	22
552	20250115	123900	7785316	1946	1946	1946	1946	0
553	20250115	123800	7785316	1946	1946	1946	1946	30
554	20250115	123700	7726936	1947	1947	1947	1947	0
555	20250115	123600	7726936	1947	1947	1947	1947	0
556	20250115	123500	7726936	1947	1948	1948	1947	13
557	20250115	123400	7701624	1947	1947	1947	1947	0
558	20250115	123300	7701624	1947	1947	1947	1947	23
559	20250115	123200	7656843	1947	1947	1947	1947	0
560	20250115	123100	7656843	1947	1947	1947	1947	22
561	20250115	123000	7614009	1947	1947	1947	1947	0
562	20250115	122900	7614009	1947	1947	1947	1947	27
563	20250115	122800	7561440	1948	1948	1948	1948	0
564	20250115	122700	7561440	1948	1948	1948	1948	18
565	20250115	122600	7526376	1948	1948	1948	1948	0
566	20250115	122500	7526376	1948	1948	1948	1948	27
567	20250115	122400	7473780	1948	1948	1948	1948	0
568	20250115	122300	7473780	1948	1948	1948	1948	27
569	20250115	122200	7421184	1948	1948	1948	1948	0
570	20250115	122100	7421184	1948	1948	1948	1948	34
571	20250115	122000	7354952	1948	1948	1948	1948	0
572	20250115	121900	7354952	1948	1948	1948	1948	29
573	20250115	121800	7298460	1948	1948	1948	1948	0
574	20250115	121700	7298460	1948	1948	1948	1948	26
575	20250115	121600	7247812	1948	1948	1948	1948	0
576	20250115	121500	7247812	1948	1948	1948	1948	0
577	20250115	121400	7247812	1948	1948	1948	1948	26
578	20250115	121300	7197164	1948	1948	1948	1948	0
579	20250115	121200	7197164	1948	1948	1948	1948	26
580	20250115	121100	7146516	1948	1948	1948	1948	0
581	20250115	121000	7146516	1948	1948	1948	1948	24
582	20250115	120900	7099764	1948	1948	1948	1948	0
583	20250115	120800	7099764	1948	1948	1948	1948	29
584	20250115	120700	7043272	1948	1948	1948	1948	0
585	20250115	120600	7043272	1948	1948	1948	1948	20
586	20250115	120500	7004312	1948	1948	1948	1948	0
587	20250115	120400	7004312	1948	1948	1948	1948	30
588	20250115	120300	6945872	1948	1948	1948	1948	0
589	20250115	120200	6945872	1948	1948	1948	1948	25
590	20250115	120100	6897172	1948	1948	1948	1948	0
591	20250115	120000	6897172	1948	1948	1948	1948	22
592	20250115	115900	6854316	1948	1948	1948	1948	0
593	20250115	115800	6854316	1948	1948	1948	1948	22
594	20250115	115700	6811460	1948	1948	1948	1948	0
595	20250115	115600	6811460	1948	1948	1948	1948	0
596	20250115	115500	6811460	1948	1948	1948	1948	25
597	20250115	115400	6762760	1948	1948	1948	1948	0
598	20250115	115300	6762760	1948	1948	1948	1948	34
599	20250115	115200	6696528	1948	1948	1948	1948	0
600	20250115	115100	6696528	1948	1948	1948	1948	28
601	20250115	115000	6641984	1948	1948	1948	1948	0
602	20250115	114900	6641984	1948	1948	1948	1948	28
603	20250115	114800	6587440	1947	1947	1947	1947	0
604	20250115	114700	6587440	1947	1947	1947	1947	29
605	20250115	114600	6530977	1947	1947	1947	1947	0
606	20250115	114500	6530977	1947	1947	1947	1947	37
607	20250115	114400	6458938	1947	1947	1947	1947	0
608	20250115	114300	6458938	1947	1947	1947	1947	28
609	20250115	114200	6404422	1947	1947	1947	1947	0
610	20250115	114100	6404422	1947	1947	1947	1947	28
611	20250115	114000	6349906	1947	1947	1947	1947	0
612	20250115	113900	6349906	1947	1947	1947	1947	28
613	20250115	113800	6295390	1947	1947	1947	1947	0
614	20250115	113700	6295390	1947	1947	1947	1947	0
615	20250115	113600	6295390	1947	1947	1947	1947	30
616	20250115	113500	6236980	1947	1947	1947	1947	0
617	20250115	113400	6236980	1947	1947	1947	1947	35
618	20250115	113300	6168835	1947	1947	1947	1947	0
619	20250115	113200	6168835	1947	1947	1947	1947	36
620	20250115	113100	6098743	1947	1947	1947	1947	0
621	20250115	113000	6098743	1947	1947	1947	1947	22
622	20250115	112900	6055909	1947	1947	1947	1947	0
623	20250115	112800	6055909	1947	1947	1947	1947	30
624	20250115	112700	5997499	1947	1947	1947	1947	0
625	20250115	112600	5997499	1947	1948	1948	1947	14
626	20250115	112500	5970240	1947	1947	1947	1947	0
627	20250115	112400	5970240	1947	1947	1947	1947	31
628	20250115	112300	5909883	1947	1947	1947	1947	0
629	20250115	112200	5909883	1947	1947	1947	1947	32
630	20250115	112100	5847579	1947	1947	1947	1947	0
631	20250115	112000	5847579	1947	1947	1947	1947	23
632	20250115	111900	5802798	1947	1947	1947	1947	0
633	20250115	111800	5802798	1947	1947	1947	1947	0
634	20250115	111700	5802798	1947	1947	1947	1947	30
635	20250115	111600	5744388	1947	1947	1947	1947	0
636	20250115	111500	5744388	1947	1947	1947	1947	22
637	20250115	111400	5701554	1947	1947	1947	1947	0
638	20250115	111300	5701554	1947	1950	1950	1947	26
639	20250115	111200	5650929	1947	1947	1947	1947	0
640	20250115	111100	5650929	1947	1950	1950	1947	33
641	20250115	111000	5586675	1947	1947	1947	1947	0
642	20250115	110900	5586675	1947	1950	1950	1947	43
643	20250115	110800	5502951	1947	1947	1947	1947	248
644	20250115	110700	5020095	1947	1947	1947	1947	23
645	20250115	110600	4975314	1950	1950	1950	1950	1
646	20250115	110500	4973364	1947	1947	1947	1947	32
647	20250115	110400	4911060	1950	1950	1950	1950	1
648	20250115	110300	4909110	1947	1947	1947	1947	32
649	20250115	110200	4846806	1950	1950	1950	1950	1
650	20250115	110100	4844856	1947	1947	1947	1947	28
651	20250115	110000	4790340	1947	1947	1947	1947	0
652	20250115	105900	4790340	1947	1947	1947	1947	21
653	20250115	105800	4749453	1950	1950	1950	1950	1
654	20250115	105700	4747503	1947	1947	1947	1947	0
655	20250115	105600	4747503	1947	1950	1950	1947	33
656	20250115	105500	4683249	1947	1947	1947	1947	0
657	20250115	105400	4683249	1947	1947	1947	1947	28
658	20250115	105300	4628733	1947	1947	1947	1947	0
659	20250115	105200	4628733	1947	1948	1948	1947	473
660	20250115	105100	3707350	1948	1948	1948	1948	0
661	20250115	105000	3707350	1948	1948	1948	1948	29
662	20250115	104900	3650858	1948	1948	1948	1948	0
663	20250115	104800	3650858	1948	1949	1949	1948	30
664	20250115	104700	3592407	1950	1950	1950	1950	0
665	20250115	104600	3592407	1950	1950	1950	1950	0
666	20250115	104500	3592407	1950	1950	1950	1950	0
667	20250115	104400	3592407	1950	1950	1950	1950	0
668	20250115	104300	3592407	1950	1950	1950	1950	768
669	20250115	104200	2094807	1950	1950	1950	1950	0
670	20250115	104100	2094807	1950	1950	1950	1950	0
671	20250115	104000	2094807	1950	1950	1950	1950	0
672	20250115	103900	2094807	1950	1950	1950	1950	0
673	20250115	103800	2094807	1950	1950	1950	1950	0
674	20250115	103700	2094807	1950	1950	1950	1950	0
675	20250115	103600	2094807	1950	1950	1950	1950	0
676	20250115	103500	2094807	1950	1950	1950	1950	0
677	20250115	103400	2094807	1950	1950	1950	1950	0
678	20250115	103300	2094807	1950	1950	1950	1950	0
679	20250115	103200	2094807	1950	1950	1950	1950	0
680	20250115	103100	2094807	1950	1950	1950	1950	0
681	20250115	103000	2094807	1950	1950	1950	1950	0
682	20250115	102900	2094807	1950	1950	1950	1950	0
683	20250115	102800	2094807	1950	1950	1950	1950	50
684	20250115	102700	1997307	1950	1950	1950	1950	0
685	20250115	102600	1997307	1950	1950	1950	1950	0
686	20250115	102500	1997307	1950	1950	1950	1950	0
687	20250115	102400	1997307	1950	1950	1950	1950	0
688	20250115	102300	1997307	1950	1950	1950	1950	0
689	20250115	102200	1997307	1950	1950	1950	1950	0
690	20250115	102100	1997307	1950	1950	1950	1950	0
691	20250115	102000	1997307	1950	1950	1950	1950	5
692	20250115	101900	1987557	1950	1950	1950	1950	0
693	20250115	101800	1987557	1950	1950	1950	1950	0
694	20250115	101700	1987557	1950	1950	1950	1950	0
695	20250115	101600	1987557	1950	1950	1950	1950	0
696	20250115	101500	1987557	1950	1950	1950	1950	0
697	20250115	101400	1987557	1950	1950	1950	1950	0
698	20250115	101300	1987557	1950	1950	1950	1950	0
699	20250115	101200	1987557	1950	1950	1950	1950	1
700	20250115	101100	1985607	1950	1950	1950	1950	0
701	20250115	101000	1985607	1950	1950	1950	1950	0
702	20250115	100900	1985607	1950	1950	1950	1950	0
703	20250115	100800	1985607	1950	1950	1950	1950	0
704	20250115	100700	1985607	1950	1950	1950	1950	0
705	20250115	100600	1985607	1950	1950	1950	1950	0
706	20250115	100500	1985607	1950	1950	1950	1950	0
707	20250115	100400	1985607	1950	1950	1950	1950	0
708	20250115	100300	1985607	1950	1950	1950	1950	0
709	20250115	100200	1985607	1950	1950	1950	1950	0
710	20250115	100100	1985607	1950	1950	1950	1950	0
711	20250115	100000	1985607	1950	1950	1950	1950	0
712	20250115	095900	1985607	1950	1950	1950	1950	0
713	20250115	095800	1985607	1950	1950	1950	1950	0
714	20250115	095700	1985607	1950	1950	1950	1950	0
715	20250115	095600	1985607	1950	1950	1950	1950	0
716	20250115	095500	1985607	1950	1950	1950	1950	0
717	20250115	095400	1985607	1950	1950	1950	1950	0
718	20250115	095300	1985607	1950	1950	1950	1950	0
719	20250115	095200	1985607	1950	1950	1950	1950	0
720	20250115	095100	1985607	1950	1950	1950	1950	0
721	20250115	095000	1985607	1950	1950	1950	1950	0
722	20250115	094900	1985607	1950	1950	1950	1950	0
723	20250115	094800	1985607	1950	1950	1950	1950	0
724	20250115	094700	1985607	1950	1950	1950	1950	0
725	20250115	094600	1985607	1950	1950	1950	1950	0
726	20250115	094500	1985607	1950	1950	1950	1950	5
727	20250115	094400	1975857	1950	1950	1950	1950	1
728	20250115	094300	1973907	1950	1950	1950	1950	1
729	20250115	094200	1971957	1950	1950	1950	1950	0
730	20250115	094100	1971957	1950	1950	1950	1950	0
731	20250115	094000	1971957	1950	1950	1950	1950	0
732	20250115	093900	1971957	1950	1950	1950	1950	0
733	20250115	093800	1971957	1950	1950	1950	1950	0
734	20250115	093700	1971957	1950	1950	1950	1950	0
735	20250115	093600	1971957	1950	1950	1950	1950	0
736	20250115	093500	1971957	1950	1950	1950	1950	0
737	20250115	093400	1971957	1950	1950	1950	1950	0
738	20250115	093300	1971957	1950	1950	1950	1950	0
739	20250115	093200	1971957	1950	1950	1950	1950	0
740	20250115	093100	1971957	1950	1950	1950	1950	0
741	20250115	093000	1971957	1950	1950	1950	1950	0
742	20250115	092900	1971957	1950	1950	1950	1950	0
743	20250115	092800	1971957	1950	1950	1950	1950	0
744	20250115	092700	1971957	1950	1950	1950	1950	0
745	20250115	092600	1971957	1950	1950	1950	1950	0
746	20250115	092500	1971957	1950	1950	1950	1950	0
747	20250115	092400	1971957	1950	1951	1951	1946	1009
748	20250115	092300	3930	1960	1960	1960	1960	0
749	20250115	092200	3930	1960	1960	1960	1960	0
750	20250115	092100	3930	1960	1960	1960	1960	0
751	20250115	092000	3930	1960	1960	1960	1960	0
752	20250115	091900	3930	1960	1960	1960	1960	0
753	20250115	091800	3930	1960	1960	1960	1960	0
754	20250115	091700	3930	1960	1960	1960	1960	0
755	20250115	091600	3930	1960	1960	1960	1960	0
756	20250115	091500	3930	1960	1960	1960	1960	0
757	20250115	091400	3930	1960	1960	1960	1960	0
758	20250115	091300	3930	1960	1960	1960	1960	0
759	20250115	091200	3930	1960	1960	1960	1960	0
760	20250115	091100	3930	1960	1960	1960	1960	0
761	20250115	091000	3930	1960	1960	1960	1960	0
762	20250115	090900	3930	1960	1960	1960	1960	0
763	20250115	090800	3930	1960	1960	1960	1960	0
764	20250115	090700	3930	1960	1960	1960	1960	0
765	20250115	090600	3930	1960	1960	1960	1960	0
766	20250115	090500	3930	1960	1960	1960	1960	1
767	20250115	090400	1970	1970	1970	1970	1970	0
768	20250115	090300	1970	1970	1970	1970	1970	0
769	20250115	090200	1970	1970	1970	1970	1970	0
770	20250115	090100	1970	1970	1970	1970	1970	0
771	20250115	090000	1970	1970	1970	1970	1970	1