18 KiB
18 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 2070 | 2085 | 2115 | 2070 | 83750 | 174555765 | 00 | 0.00 | N | 5 | -10 | |
| 3 | 20250326 | 2080 | 2115 | 2120 | 2080 | 53343 | 111912485 | 00 | 0.00 | N | 5 | -35 | |
| 4 | 20250325 | 2115 | 2135 | 2150 | 2095 | 210527 | 446697869 | 00 | 0.00 | N | 5 | -15 | |
| 5 | 20250324 | 2130 | 2125 | 2150 | 2115 | 227960 | 486189869 | 00 | 0.00 | N | 5 | -10 | |
| 6 | 20250321 | 2140 | 2150 | 2150 | 2105 | 79938 | 169712411 | 00 | 0.00 | N | 5 | -10 | |
| 7 | 20250320 | 2150 | 2125 | 2290 | 2105 | 653340 | 1433036759 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20250319 | 2145 | 2135 | 2155 | 2105 | 78396 | 167431145 | 00 | 0.00 | N | 2 | 25 | |
| 9 | 20250318 | 2120 | 2135 | 2140 | 2100 | 95317 | 202043352 | 00 | 0.00 | N | 2 | 15 | |
| 10 | 20250317 | 2105 | 2105 | 2145 | 2095 | 63782 | 134110340 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250314 | 2105 | 2125 | 2170 | 2075 | 230665 | 486264975 | 00 | 0.00 | N | 5 | -35 | |
| 12 | 20250313 | 2140 | 2165 | 2165 | 2120 | 58182 | 124560235 | 00 | 0.00 | N | 5 | -15 | |
| 13 | 20250312 | 2155 | 2155 | 2165 | 2125 | 70367 | 150372283 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250311 | 2155 | 2125 | 2175 | 2110 | 206641 | 443550671 | 00 | 0.00 | N | 2 | 10 | |
| 15 | 20250310 | 2145 | 2095 | 2200 | 2070 | 440648 | 941450636 | 00 | 0.00 | N | 2 | 65 | |
| 16 | 20250307 | 2080 | 2110 | 2115 | 2050 | 130895 | 271832380 | 00 | 0.00 | N | 5 | -10 | |
| 17 | 20250306 | 2090 | 2160 | 2160 | 2085 | 144499 | 305445580 | 00 | 0.00 | N | 5 | -65 | |
| 18 | 20250305 | 2155 | 2210 | 2210 | 2120 | 209733 | 452267064 | 00 | 0.00 | N | 5 | -45 | |
| 19 | 20250304 | 2200 | 2140 | 2275 | 2140 | 522215 | 1148301837 | 00 | 0.00 | N | 2 | 65 | |
| 20 | 20250228 | 2135 | 2115 | 2185 | 2085 | 674766 | 1447682820 | 00 | 0.00 | N | 2 | 20 | |
| 21 | 20250227 | 2115 | 2065 | 2135 | 2060 | 450859 | 943806780 | 00 | 0.00 | N | 2 | 50 | |
| 22 | 20250226 | 2065 | 2065 | 2070 | 2045 | 52610 | 108179290 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20250225 | 2065 | 2045 | 2065 | 2040 | 83183 | 170730985 | 00 | 0.00 | N | 2 | 15 | |
| 24 | 20250224 | 2050 | 2055 | 2065 | 2040 | 82767 | 170066415 | 00 | 0.00 | N | 5 | -15 | |
| 25 | 20250221 | 2065 | 2075 | 2080 | 2050 | 49396 | 101776685 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20250220 | 2070 | 2080 | 2090 | 2055 | 116462 | 241008555 | 00 | 0.00 | N | 5 | -10 | |
| 27 | 20250219 | 2080 | 2045 | 2090 | 2035 | 234934 | 483862620 | 00 | 0.00 | N | 2 | 35 | |
| 28 | 20250218 | 2045 | 2040 | 2045 | 2030 | 82617 | 168475320 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20250217 | 2040 | 2030 | 2045 | 2020 | 108948 | 221712920 | 00 | 0.00 | N | 2 | 10 | |
| 30 | 20250214 | 2030 | 2040 | 2050 | 2020 | 286099 | 582555080 | 00 | 0.00 | N | 2 | 31 | |
| 31 | 20250213 | 1999 | 1956 | 1999 | 1954 | 134855 | 267623212 | 00 | 0.00 | N | 2 | 43 | |
| 32 | 20250212 | 1956 | 1953 | 1977 | 1951 | 67050 | 131325511 | 00 | 0.00 | N | 2 | 3 | |
| 33 | 20250211 | 1953 | 1958 | 2080 | 1949 | 998216 | 1995671931 | 00 | 0.00 | N | 5 | -4 | |
| 34 | 20250210 | 1957 | 1964 | 1983 | 1950 | 95963 | 187836843 | 00 | 0.00 | N | 5 | -8 | |
| 35 | 20250207 | 1965 | 1961 | 1973 | 1951 | 120789 | 236576403 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20250206 | 1965 | 1973 | 1974 | 1954 | 56455 | 110712571 | 00 | 0.00 | N | 5 | -9 | |
| 37 | 20250205 | 1974 | 1965 | 1982 | 1952 | 57963 | 113427675 | 00 | 0.00 | N | 2 | 9 | |
| 38 | 20250204 | 1965 | 1948 | 1985 | 1942 | 88534 | 172998946 | 00 | 0.00 | N | 2 | 10 | |
| 39 | 20250203 | 1955 | 1966 | 1997 | 1953 | 66296 | 130641651 | 00 | 0.00 | N | 5 | -11 | |
| 40 | 20250131 | 1966 | 1958 | 1985 | 1955 | 89095 | 175524333 | 00 | 0.00 | N | 2 | 8 | |
| 41 | 20250124 | 1958 | 1950 | 1965 | 1930 | 128068 | 249603334 | 00 | 0.00 | N | 2 | 8 | |
| 42 | 20250123 | 1950 | 1950 | 1979 | 1944 | 35759 | 69991421 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20250122 | 1950 | 1946 | 1980 | 1939 | 101778 | 199258478 | 00 | 0.00 | N | 5 | -14 | |
| 44 | 20250121 | 1964 | 1968 | 1997 | 1959 | 34762 | 68383615 | 00 | 0.00 | N | 5 | -4 | |
| 45 | 20250120 | 1968 | 1970 | 1988 | 1967 | 41880 | 82729031 | 00 | 0.00 | N | 5 | -2 | |
| 46 | 20250117 | 1970 | 1974 | 1998 | 1950 | 38714 | 76046450 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250116 | 1970 | 1980 | 1990 | 1950 | 22954 | 45207711 | 00 | 0.00 | N | 5 | -10 | |
| 48 | 20250115 | 1980 | 1950 | 2000 | 1950 | 112256 | 222079010 | 00 | 0.00 | N | 2 | 26 | |
| 49 | 20250114 | 1954 | 1952 | 1957 | 1944 | 44522 | 86980988 | 00 | 0.00 | N | 2 | 1 | |
| 50 | 20250113 | 1953 | 1932 | 1954 | 1932 | 21820 | 42483760 | 00 | 0.00 | N | 2 | 1 | |
| 51 | 20250110 | 1952 | 1955 | 1955 | 1934 | 30976 | 60341504 | 00 | 0.00 | N | 5 | -3 | |
| 52 | 20250109 | 1955 | 1938 | 1965 | 1938 | 54715 | 106915606 | 00 | 0.00 | N | 5 | -3 | |
| 53 | 20250108 | 1958 | 1888 | 1958 | 1887 | 135673 | 259694809 | 00 | 0.00 | N | 2 | 72 | |
| 54 | 20250107 | 1886 | 1885 | 1895 | 1860 | 138589 | 259601998 | 00 | 0.00 | N | 2 | 2 | |
| 55 | 20250106 | 1884 | 1891 | 1896 | 1874 | 54509 | 102626434 | 00 | 0.00 | N | 2 | 3 | |
| 56 | 20250103 | 1881 | 1881 | 1904 | 1871 | 80007 | 150532062 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250102 | 1881 | 1883 | 1911 | 1880 | 75725 | 142797988 | 00 | 0.00 | N | 5 | -1 | |
| 58 | 20241230 | 1882 | 1893 | 1904 | 1878 | 123069 | 231992148 | 00 | 0.00 | N | 5 | -11 | |
| 59 | 20241227 | 1893 | 1995 | 1995 | 1888 | 392149 | 746859365 | 00 | 0.00 | N | 5 | -102 | |
| 60 | 20241226 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241224 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241223 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241220 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241219 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241218 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241217 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241216 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241213 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241212 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241211 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241210 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241209 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241206 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241205 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241204 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241203 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241202 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241129 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241128 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241127 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241126 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241125 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241122 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241121 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241120 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241119 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241118 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241115 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241114 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241113 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241112 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241111 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241108 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241107 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241106 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241105 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241104 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241101 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241031 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241030 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241029 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241028 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241025 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241024 | 1995 | 1995 | 1995 | 1995 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241023 | 1995 | 1999 | 1999 | 1985 | 81387 | 162011150 | 00 | 0.00 | N | 5 | -4 | |
| 106 | 20241022 | 1999 | 1990 | 1999 | 1985 | 23657 | 47076540 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241021 | 1999 | 1999 | 2004 | 1990 | 8819 | 17611170 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241018 | 1999 | 1990 | 1999 | 1985 | 10621 | 21134470 | 00 | 0.00 | N | 2 | 4 | |
| 109 | 20241017 | 1995 | 1985 | 1999 | 1985 | 40329 | 80362490 | 00 | 0.00 | N | 2 | 9 | |
| 110 | 20241016 | 1985 | 1995 | 1995 | 1985 | 90374 | 179508005 | 00 | 0.00 | N | 5 | -9 | |
| 111 | 20241015 | 1995 | 1999 | 1999 | 1990 | 18072 | 36019735 | 00 | 0.00 | N | 5 | -4 | |
| 112 | 20241014 | 1999 | 2004 | 2004 | 1995 | 18398 | 36780390 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241011 | 1999 | 2004 | 2009 | 1990 | 27840 | 55550965 | 00 | 0.00 | N | 5 | -4 | |
| 114 | 20241010 | 2004 | 2009 | 2014 | 1999 | 16131 | 32326670 | 00 | 0.00 | N | 5 | -4 | |
| 115 | 20241008 | 2009 | 2009 | 2009 | 2004 | 23300 | 46721420 | 00 | 0.00 | N | 5 | -4 | |
| 116 | 20241007 | 2014 | 2014 | 2014 | 2004 | 15616 | 31416820 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20241004 | 2014 | 2009 | 2019 | 1999 | 13340 | 26771810 | 00 | 0.00 | N | 2 | 4 | |
| 118 | 20241002 | 2009 | 1999 | 2009 | 1999 | 8771 | 17561265 | 00 | 0.00 | N | 2 | 4 | |
| 119 | 20240930 | 2004 | 2014 | 2019 | 2004 | 48992 | 98516720 | 00 | 0.00 | N | 5 | -9 | |
| 120 | 20240927 | 2014 | 2014 | 2024 | 2009 | 37085 | 74837230 | 00 | 0.00 | N | 5 | -9 | |
| 121 | 20240926 | 2024 | 2024 | 2029 | 2009 | 52911 | 106688330 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240925 | 2024 | 2049 | 2064 | 2004 | 66896 | 135611240 | 00 | 0.00 | N | 5 | -39 | |
| 123 | 20240924 | 2064 | 2009 | 2074 | 2009 | 193990 | 395271930 | 00 | 0.00 | N | 2 | 49 | |
| 124 | 20240923 | 2014 | 2004 | 2014 | 2004 | 5680 | 11411580 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20240920 | 2014 | 2004 | 2019 | 2004 | 49096 | 98686270 | 00 | 0.00 | N | 2 | 4 | |
| 126 | 20240919 | 2009 | 2024 | 2024 | 2009 | 45977 | 92583590 | 00 | 0.00 | N | 5 | -9 | |
| 127 | 20240913 | 2045 | 2040 | 2055 | 2030 | 36152 | 73909430 | 00 | 0.00 | N | 5 | -5 | |
| 128 | 20240912 | 2050 | 2040 | 2060 | 2030 | 118746 | 242495545 | 00 | 0.00 | N | 2 | 10 | |
| 129 | 20240911 | 2040 | 2050 | 2050 | 2035 | 26882 | 54881610 | 00 | 0.00 | N | 5 | -5 | |
| 130 | 20240910 | 2045 | 2050 | 2050 | 2040 | 20919 | 42774600 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240909 | 2045 | 2040 | 2050 | 2035 | 19031 | 38822095 | 00 | 0.00 | N | 5 | -5 | |
| 132 | 20240906 | 2050 | 2050 | 2055 | 2035 | 46560 | 95335685 | 00 | 0.00 | N | 2 | 5 | |
| 133 | 20240905 | 2045 | 2045 | 2055 | 2040 | 25621 | 52451270 | 00 | 0.00 | N | 2 | 5 | |
| 134 | 20240904 | 2040 | 2040 | 2055 | 2030 | 41535 | 84964690 | 00 | 0.00 | N | 5 | -10 | |
| 135 | 20240903 | 2050 | 2040 | 2050 | 2025 | 41317 | 84167835 | 00 | 0.00 | N | 2 | 10 | |
| 136 | 20240902 | 2040 | 2035 | 2040 | 2025 | 35802 | 72752405 | 00 | 0.00 | N | 2 | 5 | |
| 137 | 20240830 | 2035 | 2030 | 2035 | 2025 | 14977 | 30434445 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240829 | 2035 | 2030 | 2035 | 2020 | 17410 | 35299915 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240828 | 2035 | 2025 | 2035 | 2020 | 26247 | 53119500 | 00 | 0.00 | N | 2 | 10 | |
| 140 | 20240827 | 2025 | 2030 | 2030 | 2020 | 5036 | 10189270 | 00 | 0.00 | N | 5 | -5 | |
| 141 | 20240826 | 2030 | 2030 | 2030 | 2020 | 26202 | 53001630 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240823 | 2030 | 2015 | 2030 | 2015 | 15231 | 30825695 | 00 | 0.00 | N | 2 | 15 | |
| 143 | 20240822 | 2015 | 2020 | 2030 | 2015 | 23258 | 46920995 | 00 | 0.00 | N | 5 | -5 | |
| 144 | 20240821 | 2020 | 2025 | 2025 | 2015 | 26177 | 52849880 | 00 | 0.00 | N | 5 | -5 | |
| 145 | 20240820 | 2025 | 2020 | 2030 | 2020 | 22580 | 45642955 | 00 | 0.00 | N | 5 | -5 | |
| 146 | 20240819 | 2030 | 2030 | 2035 | 2025 | 10322 | 20908265 | 00 | 0.00 | N | 5 | -5 | |
| 147 | 20240816 | 2035 | 2035 | 2035 | 2025 | 33341 | 67649915 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240814 | 2035 | 2035 | 2040 | 2030 | 4239 | 8609965 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240813 | 2035 | 2035 | 2040 | 2025 | 23519 | 47829755 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240812 | 2035 | 2045 | 2045 | 2025 | 10526 | 21405170 | 00 | 0.00 | N | 5 | -5 | |
| 151 | 20240809 | 2040 | 2025 | 2045 | 2025 | 10684 | 21744180 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240808 | 2040 | 2025 | 2040 | 2020 | 24671 | 50014825 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240807 | 2040 | 2040 | 2045 | 2020 | 11314 | 22975130 | 00 | 0.00 | N | 2 | 5 | |
| 154 | 20240806 | 2035 | 2020 | 2050 | 2015 | 76329 | 155441305 | 00 | 0.00 | N | 2 | 15 | |
| 155 | 20240805 | 2020 | 2050 | 2055 | 2000 | 129979 | 263328340 | 00 | 0.00 | N | 5 | -40 | |
| 156 | 20240802 | 2060 | 2050 | 2065 | 2050 | 14155 | 29114780 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240801 | 2065 | 2050 | 2085 | 2050 | 83789 | 173273110 | 00 | 0.00 | N | 2 | 5 | |
| 158 | 20240731 | 2060 | 2050 | 2065 | 2040 | 36327 | 74714905 | 00 | 0.00 | N | 2 | 5 | |
| 159 | 20240730 | 2055 | 2040 | 2055 | 2040 | 18943 | 38797235 | 00 | 0.00 | N | 2 | 5 | |
| 160 | 20240729 | 2050 | 2055 | 2055 | 2040 | 19061 | 39078370 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240726 | 2050 | 2040 | 2055 | 2030 | 38608 | 79038235 | 00 | 0.00 | N | 2 | 10 | |
| 162 | 20240725 | 2040 | 2045 | 2045 | 2025 | 67634 | 137530785 | 00 | 0.00 | N | 5 | -5 | |
| 163 | 20240724 | 2045 | 2045 | 2060 | 2035 | 56963 | 116343630 | 00 | 0.00 | N | 5 | -10 | |
| 164 | 20240723 | 2055 | 2055 | 2060 | 2040 | 31648 | 64975200 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240722 | 2055 | 2055 | 2065 | 2035 | 59478 | 121991035 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240719 | 2055 | 2045 | 2055 | 2040 | 37725 | 77353930 | 00 | 0.00 | N | 2 | 10 | |
| 167 | 20240718 | 2045 | 2040 | 2050 | 2025 | 51303 | 104617820 | 00 | 0.00 | N | 2 | 5 | |
| 168 | 20240717 | 2040 | 2040 | 2040 | 2030 | 37445 | 76156415 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240716 | 2040 | 2035 | 2040 | 2020 | 40368 | 82044025 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240715 | 2040 | 2030 | 2040 | 2020 | 23945 | 48713630 | 00 | 0.00 | N | 2 | 10 | |
| 171 | 20240712 | 2030 | 2030 | 2040 | 2025 | 26719 | 54329265 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240711 | 2030 | 2035 | 2035 | 2020 | 9811 | 19876350 | 00 | 0.00 | N | 5 | -5 | |
| 173 | 20240710 | 2035 | 2030 | 2035 | 2025 | 22804 | 46319015 | 00 | 0.00 | N | 2 | 5 | |
| 174 | 20240709 | 2030 | 2025 | 2040 | 2010 | 66325 | 134315955 | 00 | 0.00 | N | 2 | 5 | |
| 175 | 20240708 | 2025 | 2015 | 2030 | 2010 | 48632 | 98184365 | 00 | 0.00 | N | 2 | 10 | |
| 176 | 20240705 | 2015 | 2020 | 2020 | 2010 | 22054 | 44500905 | 00 | 0.00 | N | 5 | -5 | |
| 177 | 20240704 | 2020 | 2020 | 2020 | 2010 | 12864 | 25977545 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240703 | 2020 | 2010 | 2020 | 2010 | 29964 | 60435050 | 00 | 0.00 | N | 2 | 5 | |
| 179 | 20240702 | 2015 | 2015 | 2020 | 2010 | 55643 | 112224460 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240701 | 2015 | 2010 | 2020 | 2010 | 22740 | 45803500 | 00 | 0.00 | N | 2 | 5 | |
| 181 | 20240628 | 2010 | 2020 | 2020 | 2005 | 37109 | 74670560 | 00 | 0.00 | N | 5 | -10 | |
| 182 | 20240627 | 2020 | 2020 | 2020 | 2005 | 35855 | 72217475 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240626 | 2020 | 2020 | 2020 | 2010 | 8872 | 17869105 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240625 | 2020 | 2015 | 2020 | 2010 | 28820 | 58007475 | 00 | 0.00 | N | 2 | 5 | |
| 185 | 20240624 | 2015 | 2015 | 2015 | 2005 | 32244 | 64885775 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240621 | 2015 | 2015 | 2020 | 2005 | 47101 | 94769910 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240620 | 2015 | 2015 | 2020 | 2010 | 21619 | 43515155 | 00 | 0.00 | N | 5 | -5 | |
| 188 | 20240619 | 2020 | 2020 | 2025 | 2010 | 31851 | 64195040 | 00 | 0.00 | N | 5 | -5 | |
| 189 | 20240618 | 2025 | 2015 | 2035 | 2015 | 64533 | 130829695 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240617 | 2025 | 2015 | 2025 | 2015 | 19442 | 39282480 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240614 | 2025 | 2020 | 2025 | 2010 | 40005 | 80794750 | 00 | 0.00 | N | 2 | 5 | |
| 192 | 20240613 | 2020 | 2020 | 2025 | 2010 | 48147 | 96995215 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240612 | 2020 | 2030 | 2030 | 2010 | 28659 | 57876130 | 00 | 0.00 | N | 5 | -10 | |
| 194 | 20240611 | 2030 | 2020 | 2035 | 2015 | 26363 | 53462165 | 00 | 0.00 | N | 2 | 10 | |
| 195 | 20240610 | 2020 | 2015 | 2030 | 2010 | 20928 | 42283150 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240607 | 2020 | 2015 | 2020 | 2005 | 47010 | 94619800 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240605 | 2015 | 2020 | 2020 | 2005 | 29756 | 59829855 | 00 | 0.00 | N | 5 | -5 | |
| 198 | 20240604 | 2020 | 2020 | 2025 | 2005 | 75014 | 150808395 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240603 | 2020 | 2025 | 2025 | 2010 | 35272 | 71130010 | 00 | 0.00 | N | 5 | -10 | |
| 200 | 20240531 | 2030 | 2010 | 2040 | 2005 | 66805 | 135114245 | 00 | 0.00 | N | 2 | 20 | |
| 201 | 20240530 | 2010 | 2020 | 2020 | 2010 | 24352 | 49038385 | 00 | 0.00 | N | 5 | -5 | |
| 202 | 20240529 | 2015 | 2025 | 2025 | 2010 | 43204 | 87068725 | 00 | 0.00 | N | 5 | -10 | |
| 203 | 20240528 | 2025 | 2025 | 2025 | 2015 | 38506 | 77762405 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240527 | 2025 | 2025 | 2030 | 2020 | 16489 | 33402790 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240524 | 2025 | 2025 | 2025 | 2020 | 32788 | 66250785 | 00 | 0.00 | N | 2 | 5 | |
| 206 | 20240523 | 2020 | 2035 | 2035 | 2020 | 41906 | 84853220 | 00 | 0.00 | N | 5 | -15 | |
| 207 | 20240522 | 2035 | 2030 | 2035 | 2025 | 19483 | 39506350 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240521 | 2035 | 2040 | 2040 | 2025 | 34032 | 69243080 | 00 | 0.00 | N | 5 | -5 | |
| 209 | 20240520 | 2040 | 2040 | 2040 | 2030 | 27979 | 56895585 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20240517 | 2040 | 2025 | 2040 | 2025 | 57038 | 115971620 | 00 | 0.00 | N | 2 | 10 | |
| 211 | 20240516 | 2030 | 2030 | 2035 | 2020 | 27850 | 56425560 | 00 | 0.00 | N | 5 | -5 | |
| 212 | 20240514 | 2035 | 2030 | 2040 | 2030 | 26622 | 54135450 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240513 | 2035 | 2030 | 2035 | 2025 | 42521 | 86243770 | 00 | 0.00 | N | 2 | 5 | |
| 214 | 20240510 | 2030 | 2035 | 2040 | 2025 | 101449 | 205607145 | 00 | 0.00 | N | 5 | -10 | |
| 215 | 20240509 | 2040 | 2045 | 2055 | 2025 | 56868 | 116024300 | 00 | 0.00 | N | 5 | -5 | |
| 216 | 20240508 | 2045 | 2035 | 2045 | 2035 | 62667 | 128018075 | 00 | 0.00 | N | 2 | 5 | |
| 217 | 20240507 | 2040 | 2045 | 2045 | 2030 | 13789 | 28103600 | 00 | 0.00 | N | 5 | -5 | |
| 218 | 20240503 | 2045 | 2040 | 2055 | 2035 | 49770 | 101851535 | 00 | 0.00 | N | 2 | 5 | |
| 219 | 20240502 | 2040 | 2030 | 2050 | 2025 | 77276 | 157376060 | 00 | 0.00 | N | 2 | 5 | |
| 220 | 20240430 | 2035 | 2035 | 2040 | 2030 | 22281 | 45305985 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240429 | 2035 | 2025 | 2040 | 2025 | 45476 | 92488440 | 00 | 0.00 | N | 2 | 5 | |
| 222 | 20240426 | 2030 | 2015 | 2045 | 2015 | 145382 | 294797385 | 00 | 0.00 | N | 2 | 15 | |
| 223 | 20240425 | 2015 | 2025 | 2025 | 2010 | 58904 | 118696175 | 00 | 0.00 | N | 5 | -10 | |
| 224 | 20240424 | 2025 | 2030 | 2030 | 2015 | 49559 | 100054225 | 00 | 0.00 | N | 5 | -5 | |
| 225 | 20240423 | 2030 | 2030 | 2030 | 2020 | 58419 | 118279910 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240422 | 2030 | 2025 | 2035 | 2020 | 72437 | 146676475 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20240419 | 2030 | 2030 | 2035 | 2005 | 74380 | 150266170 | 00 | 0.00 | N | 5 | -5 | |
| 228 | 20240418 | 2035 | 2025 | 2035 | 2025 | 13300 | 26975490 | 00 | 0.00 | N | 2 | 5 | |
| 229 | 20240417 | 2030 | 2025 | 2040 | 2025 | 44013 | 89349865 | 00 | 0.00 | N | 2 | 5 | |
| 230 | 20240416 | 2025 | 2040 | 2045 | 2020 | 101757 | 206169175 | 00 | 0.00 | N | 5 | -15 | |
| 231 | 20240415 | 2040 | 2030 | 2040 | 2020 | 90334 | 183101500 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240412 | 2040 | 2035 | 2045 | 2035 | 49111 | 100189505 | 00 | 0.00 | N | 2 | 5 | |
| 233 | 20240411 | 2035 | 2045 | 2045 | 2030 | 21332 | 43353695 | 00 | 0.00 | N | 5 | -10 | |
| 234 | 20240409 | 2045 | 2040 | 2045 | 2035 | 44609 | 90969885 | 00 | 0.00 | N | 2 | 10 | |
| 235 | 20240408 | 2035 | 2035 | 2040 | 2025 | 79824 | 162416120 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20240405 | 2035 | 2035 | 2040 | 2020 | 69090 | 140009900 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240404 | 2035 | 2030 | 2040 | 2025 | 51949 | 105508460 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20240403 | 2035 | 2040 | 2050 | 2025 | 76079 | 154813775 | 00 | 0.00 | N | 5 | -10 | |
| 239 | 20240402 | 2045 | 2055 | 2060 | 2035 | 75700 | 154678435 | 00 | 0.00 | N | 5 | -5 | |
| 240 | 20240401 | 2050 | 2045 | 2055 | 2030 | 80995 | 165204410 | 00 | 0.00 | N | 2 | 10 | |
| 241 | 20240329 | 2040 | 2040 | 2055 | 2040 | 57086 | 116683150 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240328 | 2040 | 2060 | 2065 | 2040 | 114976 | 235893295 | 00 | 0.00 | N | 5 | -20 | |
| 243 | 20240327 | 2060 | 2060 | 2070 | 2055 | 54671 | 112694865 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240326 | 2060 | 2050 | 2070 | 2045 | 90070 | 185123550 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20240325 | 2060 | 2045 | 2065 | 2045 | 74633 | 153462200 | 00 | 0.00 | N | 2 | 15 | |
| 246 | 20240322 | 2045 | 2050 | 2050 | 2035 | 53199 | 108518190 | 00 | 0.00 | N | 5 | -5 | |
| 247 | 20240321 | 2050 | 2055 | 2055 | 2040 | 63776 | 130300470 | 00 | 0.00 | N | 5 | -5 | |
| 248 | 20240320 | 2055 | 2045 | 2055 | 2040 | 56386 | 115299985 | 00 | 0.00 | N | 2 | 5 | |
| 249 | 20240319 | 2050 | 2050 | 2050 | 2040 | 24857 | 50832775 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240318 | 2050 | 2050 | 2055 | 2045 | 17755 | 36414065 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240315 | 2050 | 2060 | 2060 | 2040 | 60600 | 124115560 | 00 | 0.00 | N | 5 | -10 | |
| 252 | 20240314 | 2060 | 2055 | 2060 | 2045 | 48534 | 99685770 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20240313 | 2055 | 2050 | 2060 | 2045 | 72942 | 149621890 | 00 | 0.00 | N | 2 | 5 | |
| 254 | 20240312 | 2050 | 2045 | 2055 | 2030 | 75428 | 154086995 | 00 | 0.00 | N | 2 | 5 | |
| 255 | 20240311 | 2045 | 2045 | 2050 | 2030 | 89995 | 183590140 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20240308 | 2045 | 2040 | 2050 | 2035 | 44996 | 91885095 | 00 | 0.00 | N | 2 | 5 | |
| 257 | 20240307 | 2040 | 2030 | 2045 | 2025 | 77216 | 157169655 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240306 | 2040 | 2035 | 2045 | 2025 | 108069 | 220158410 | 00 | 0.00 | N | 2 | 5 | |
| 259 | 20240305 | 2035 | 2040 | 2045 | 2010 | 123526 | 250517395 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20240304 | 2040 | 2050 | 2055 | 2035 | 50176 | 102537435 | 00 | 0.00 | N | 5 | -10 | |
| 261 | 20240229 | 2050 | 2030 | 2055 | 2030 | 70403 | 143896725 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240228 | 2050 | 2020 | 2050 | 2015 | 78207 | 158967760 | 00 | 0.00 | N | 2 | 15 | |
| 263 | 20240227 | 2035 | 2040 | 2065 | 2000 | 178649 | 362832540 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240226 | 2040 | 2030 | 2050 | 2025 | 106751 | 217487365 | 00 | 0.00 | N | 2 | 10 | |
| 265 | 20240223 | 2030 | 2030 | 2050 | 2030 | 91997 | 187535650 | 00 | 0.00 | N | 5 | -15 | |
| 266 | 20240222 | 2045 | 2040 | 2050 | 2030 | 100677 | 205697905 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240221 | 2045 | 2035 | 2050 | 2005 | 123962 | 252327100 | 00 | 0.00 | N | 2 | 10 | |
| 268 | 20240220 | 2035 | 2000 | 2040 | 1998 | 281486 | 569018231 | 00 | 0.00 | N | 2 | 30 | |
| 269 | 20240219 | 2005 | 1985 | 2010 | 1981 | 225322 | 450439671 | 00 | 0.00 | N | 2 | 20 | |
| 270 | 20240216 | 1985 | 1978 | 1991 | 1974 | 172700 | 341835965 | 00 | 0.00 | N | 2 | 7 | |
| 271 | 20240215 | 1978 | 1978 | 1981 | 1971 | 68839 | 136097080 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240214 | 1978 | 1976 | 1984 | 1971 | 81157 | 160310787 | 00 | 0.00 | N | 2 | 1 | |
| 273 | 20240213 | 1977 | 1989 | 1989 | 1975 | 74053 | 146470446 | 00 | 0.00 | N | 5 | -1 | |
| 274 | 20240208 | 1978 | 1973 | 1986 | 1972 | 84262 | 166676526 | 00 | 0.00 | N | 2 | 4 | |
| 275 | 20240207 | 1974 | 1976 | 1981 | 1974 | 71532 | 141400189 | 00 | 0.00 | N | 5 | -3 | |
| 276 | 20240206 | 1977 | 1980 | 1984 | 1973 | 82693 | 163423829 | 00 | 0.00 | N | 5 | -1 | |
| 277 | 20240205 | 1978 | 1976 | 1983 | 1974 | 76836 | 151915869 | 00 | 0.00 | N | 2 | 2 | |
| 278 | 20240202 | 1976 | 1984 | 1988 | 1976 | 101877 | 201680843 | 00 | 0.00 | N | 5 | -8 | |
| 279 | 20240201 | 1984 | 1984 | 1988 | 1968 | 118986 | 235372114 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240131 | 1984 | 1966 | 1990 | 1960 | 206446 | 408758253 | 00 | 0.00 | N | 2 | 18 | |
| 281 | 20240130 | 1966 | 1961 | 1973 | 1959 | 65519 | 128614426 | 00 | 0.00 | N | 2 | 8 | |
| 282 | 20240129 | 1958 | 1968 | 1971 | 1958 | 129665 | 254389549 | 00 | 0.00 | N | 5 | -12 | |
| 283 | 20240126 | 1970 | 1961 | 1979 | 1961 | 115689 | 227570098 | 00 | 0.00 | N | 2 | 4 | |
| 284 | 20240125 | 1966 | 1975 | 1975 | 1962 | 177419 | 348709523 | 00 | 0.00 | N | 5 | -9 | |
| 285 | 20240124 | 1975 | 1975 | 1978 | 1964 | 83560 | 164751465 | 00 | 0.00 | N | 5 | -3 | |
| 286 | 20240123 | 1978 | 1970 | 1982 | 1965 | 145007 | 285781458 | 00 | 0.00 | N | 2 | 7 | |
| 287 | 20240122 | 1971 | 1991 | 1996 | 1962 | 300881 | 593960285 | 00 | 0.00 | N | 5 | -23 | |
| 288 | 20240119 | 1994 | 1994 | 1997 | 1988 | 102945 | 205078403 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20240118 | 1994 | 1991 | 1997 | 1985 | 110708 | 220348840 | 00 | 0.00 | N | 2 | 3 | |
| 290 | 20240117 | 1991 | 1999 | 1999 | 1940 | 170355 | 336621248 | 00 | 0.00 | N | 5 | -4 | |
| 291 | 20240116 | 1995 | 2010 | 2025 | 1995 | 250472 | 501330417 | 00 | 0.00 | N | 5 | -10 | |
| 292 | 20240115 | 2005 | 1990 | 2035 | 1975 | 529688 | 1064810712 | 00 | 0.00 | N | 2 | 24 | |
| 293 | 20240112 | 1981 | 1950 | 1981 | 1949 | 351650 | 690158273 | 00 | 0.00 | N | 2 | 30 | |
| 294 | 20240111 | 1951 | 1952 | 1953 | 1949 | 159805 | 311719756 | 00 | 0.00 | N | 2 | 4 | |
| 295 | 20240110 | 1947 | 1959 | 1959 | 1940 | 150579 | 293559255 | 00 | 0.00 | N | 5 | -4 | |
| 296 | 20240109 | 1951 | 1936 | 1954 | 1933 | 329097 | 641023439 | 00 | 0.00 | N | 2 | 15 | |
| 297 | 20240108 | 1936 | 1921 | 1940 | 1920 | 186908 | 361313139 | 00 | 0.00 | N | 2 | 16 | |
| 298 | 20240105 | 1920 | 1918 | 1923 | 1915 | 130979 | 251422091 | 00 | 0.00 | N | 2 | 1 | |
| 299 | 20240104 | 1919 | 1915 | 1922 | 1913 | 166440 | 319102102 | 00 | 0.00 | N | 2 | 4 | |
| 300 | 20240103 | 1915 | 1920 | 1924 | 1911 | 252395 | 483680694 | 00 | 0.00 | N | 5 | -2 | |
| 301 | 20240102 | 1917 | 1923 | 1923 | 1912 | 137164 | 263074179 | 00 | 0.00 | N | 2 | 4 | |
| 302 | 20231228 | 1913 | 1900 | 1913 | 1900 | 142514 | 271997661 | 00 | 0.00 | N | 2 | 10 | |
| 303 | 20231227 | 1903 | 1906 | 1910 | 1900 | 204137 | 388464741 | 00 | 0.00 | N | 5 | -3 | |
| 304 | 20231226 | 1906 | 1903 | 1915 | 1898 | 228583 | 434585395 | 00 | 0.00 | N | 5 | -5 | |
| 305 | 20231222 | 1911 | 1900 | 1927 | 1898 | 304901 | 582535665 | 00 | 0.00 | N | 2 | 11 | |
| 306 | 20231221 | 1900 | 1900 | 1909 | 1897 | 196046 | 372522851 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20231220 | 1900 | 1898 | 1904 | 1897 | 172666 | 328068283 | 00 | 0.00 | N | 2 | 2 | |
| 308 | 20231219 | 1898 | 1902 | 1907 | 1895 | 288618 | 548336463 | 00 | 0.00 | N | 5 | -2 | |
| 309 | 20231218 | 1900 | 1909 | 1910 | 1897 | 297232 | 564997416 | 00 | 0.00 | N | 5 | -9 | |
| 310 | 20231215 | 1909 | 1927 | 1927 | 1909 | 230179 | 440278202 | 00 | 0.00 | N | 5 | -16 | |
| 311 | 20231214 | 1925 | 1902 | 1966 | 1891 | 636037 | 1212430228 | 00 | 0.00 | N | 2 | 24 | |
| 312 | 20231213 | 1901 | 1914 | 1914 | 1900 | 546957 | 1041597524 | 00 | 0.00 | N | 5 | -10 | |
| 313 | 20231212 | 1911 | 1919 | 1919 | 1904 | 453413 | 866054514 | 00 | 0.00 | N | 2 | 1 | |
| 314 | 20231211 | 1910 | 1928 | 1933 | 1910 | 683785 | 1309183194 | 00 | 0.00 | N | 5 | -18 | |
| 315 | 20231208 | 1928 | 1945 | 1945 | 1920 | 819278 | 1577988892 | 00 | 0.00 | N | 5 | -19 | |
| 316 | 20231207 | 1947 | 1920 | 1973 | 1911 | 1554113 | 3007651789 | 00 | 0.00 | N | 2 | 30 | |
| 317 | 20231206 | 1917 | 1940 | 1950 | 1911 | 1536408 | 2959375647 | 00 | 0.00 | N | 5 | -12 | |
| 318 | 20231205 | 1929 | 2010 | 2015 | 1920 | 6461715 | 12695015507 | 00 | 0.00 | N | 5 | -141 | |
| 319 | 20231204 | 2070 | 4720 | 5150 | 2060 | 132047480 | 515848235295 | 00 | 0.00 | N | 2 | 70 |