KissMeData/472230/min/candle-20240311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240311	213700	304585240	2090	2090	2090	2090	472
3	20240311	213600	304585240	2090	2090	2090	2090	0
4	20240311	213500	304585240	2090	2090	2090	2090	0
5	20240311	213400	304585240	2090	2090	2090	2090	0
6	20240311	213300	304585240	2090	2090	2090	2090	0
7	20240311	213200	304585240	2090	2090	2090	2090	0
8	20240311	213100	304585240	2090	2090	2090	2090	0
9	20240311	213000	304585240	2090	2090	2090	2090	0
10	20240311	212900	304585240	2090	2090	2090	2090	0
11	20240311	212800	304585240	2090	2090	2090	2090	0
12	20240311	212700	304585240	2090	2090	2090	2090	0
13	20240311	212600	304585240	2090	2090	2090	2090	0
14	20240311	212500	304585240	2090	2090	2090	2090	0
15	20240311	212400	304585240	2090	2090	2090	2090	0
16	20240311	212300	304585240	2090	2090	2090	2090	0
17	20240311	212200	304585240	2090	2090	2090	2090	0
18	20240311	212100	304585240	2090	2090	2090	2090	0
19	20240311	212000	304585240	2090	2090	2090	2090	0
20	20240311	211900	304585240	2090	2090	2090	2090	0
21	20240311	211800	304585240	2090	2090	2090	2090	0
22	20240311	211700	304585240	2090	2090	2090	2090	0
23	20240311	211600	304585240	2090	2090	2090	2090	0
24	20240311	211500	304585240	2090	2090	2090	2090	0
25	20240311	211400	304585240	2090	2090	2090	2090	0
26	20240311	211300	304585240	2090	2090	2090	2090	0
27	20240311	211200	304585240	2090	2090	2090	2090	0
28	20240311	211100	304585240	2090	2090	2090	2090	0
29	20240311	211000	304585240	2090	2090	2090	2090	0
30	20240311	210900	304585240	2090	2090	2090	2090	0
31	20240311	210800	304585240	2090	2090	2090	2090	0
32	20240311	210700	304585240	2090	2090	2090	2090	472
33	20240311	210600	304585240	2090	2090	2090	2090	0
34	20240311	210500	304585240	2090	2090	2090	2090	0
35	20240311	210400	304585240	2090	2090	2090	2090	0
36	20240311	210300	304585240	2090	2090	2090	2090	0
37	20240311	210200	304585240	2090	2090	2090	2090	0
38	20240311	210100	304585240	2090	2090	2090	2090	0
39	20240311	210000	304585240	2090	2090	2090	2090	0
40	20240311	205900	304585240	2090	2090	2090	2090	0
41	20240311	205800	304585240	2090	2090	2090	2090	0
42	20240311	205700	304585240	2090	2090	2090	2090	0
43	20240311	205600	304585240	2090	2090	2090	2090	0
44	20240311	205500	304585240	2090	2090	2090	2090	0
45	20240311	205400	304585240	2090	2090	2090	2090	0
46	20240311	205300	304585240	2090	2090	2090	2090	0
47	20240311	205200	304585240	2090	2090	2090	2090	0
48	20240311	205100	304585240	2090	2090	2090	2090	0
49	20240311	205000	304585240	2090	2090	2090	2090	0
50	20240311	204900	304585240	2090	2090	2090	2090	0
51	20240311	204800	304585240	2090	2090	2090	2090	0
52	20240311	204700	304585240	2090	2090	2090	2090	0
53	20240311	204600	304585240	2090	2090	2090	2090	0
54	20240311	204500	304585240	2090	2090	2090	2090	0
55	20240311	204400	304585240	2090	2090	2090	2090	0
56	20240311	204300	304585240	2090	2090	2090	2090	0
57	20240311	204200	304585240	2090	2090	2090	2090	0
58	20240311	204100	304585240	2090	2090	2090	2090	0
59	20240311	204000	304585240	2090	2090	2090	2090	0
60	20240311	203900	304585240	2090	2090	2090	2090	0
61	20240311	203800	304585240	2090	2090	2090	2090	0
62	20240311	203700	304585240	2090	2090	2090	2090	472
63	20240311	203600	304585240	2090	2090	2090	2090	0
64	20240311	203500	304585240	2090	2090	2090	2090	0
65	20240311	203400	304585240	2090	2090	2090	2090	0
66	20240311	203300	304585240	2090	2090	2090	2090	0
67	20240311	203200	304585240	2090	2090	2090	2090	0
68	20240311	203100	304585240	2090	2090	2090	2090	0
69	20240311	203000	304585240	2090	2090	2090	2090	0
70	20240311	202900	304585240	2090	2090	2090	2090	0
71	20240311	202800	304585240	2090	2090	2090	2090	0
72	20240311	202700	304585240	2090	2090	2090	2090	0
73	20240311	202600	304585240	2090	2090	2090	2090	0
74	20240311	202500	304585240	2090	2090	2090	2090	0
75	20240311	202400	304585240	2090	2090	2090	2090	0
76	20240311	202300	304585240	2090	2090	2090	2090	0
77	20240311	202200	304585240	2090	2090	2090	2090	0
78	20240311	202100	304585240	2090	2090	2090	2090	0
79	20240311	202000	304585240	2090	2090	2090	2090	0
80	20240311	201900	304585240	2090	2090	2090	2090	0
81	20240311	201800	304585240	2090	2090	2090	2090	0
82	20240311	201700	304585240	2090	2090	2090	2090	0
83	20240311	201600	304585240	2090	2090	2090	2090	0
84	20240311	201500	304585240	2090	2090	2090	2090	0
85	20240311	201400	304585240	2090	2090	2090	2090	0
86	20240311	201300	304585240	2090	2090	2090	2090	0
87	20240311	201200	304585240	2090	2090	2090	2090	0
88	20240311	201100	304585240	2090	2090	2090	2090	0
89	20240311	201000	304585240	2090	2090	2090	2090	0
90	20240311	200900	304585240	2090	2090	2090	2090	0
91	20240311	200800	304585240	2090	2090	2090	2090	0
92	20240311	200700	304585240	2090	2090	2090	2090	472
93	20240311	200600	304585240	2090	2090	2090	2090	0
94	20240311	200500	304585240	2090	2090	2090	2090	0
95	20240311	200400	304585240	2090	2090	2090	2090	0
96	20240311	200300	304585240	2090	2090	2090	2090	0
97	20240311	200200	304585240	2090	2090	2090	2090	0
98	20240311	200100	304585240	2090	2090	2090	2090	0
99	20240311	200000	304585240	2090	2090	2090	2090	0
100	20240311	195900	304585240	2090	2090	2090	2090	0
101	20240311	195800	304585240	2090	2090	2090	2090	0
102	20240311	195700	304585240	2090	2090	2090	2090	0
103	20240311	195600	304585240	2090	2090	2090	2090	0
104	20240311	195500	304585240	2090	2090	2090	2090	0
105	20240311	195400	304585240	2090	2090	2090	2090	0
106	20240311	195300	304585240	2090	2090	2090	2090	0
107	20240311	195200	304585240	2090	2090	2090	2090	0
108	20240311	195100	304585240	2090	2090	2090	2090	0
109	20240311	195000	304585240	2090	2090	2090	2090	0
110	20240311	194900	304585240	2090	2090	2090	2090	0
111	20240311	194800	304585240	2090	2090	2090	2090	0
112	20240311	194700	304585240	2090	2090	2090	2090	0
113	20240311	194600	304585240	2090	2090	2090	2090	0
114	20240311	194500	304585240	2090	2090	2090	2090	0
115	20240311	194400	304585240	2090	2090	2090	2090	0
116	20240311	194300	304585240	2090	2090	2090	2090	0
117	20240311	194200	304585240	2090	2090	2090	2090	0
118	20240311	194100	304585240	2090	2090	2090	2090	0
119	20240311	194000	304585240	2090	2090	2090	2090	0
120	20240311	193900	304585240	2090	2090	2090	2090	0
121	20240311	193800	304585240	2090	2090	2090	2090	0
122	20240311	193700	304585240	2090	2090	2090	2090	472
123	20240311	193600	304585240	2090	2090	2090	2090	0
124	20240311	193500	304585240	2090	2090	2090	2090	0
125	20240311	193400	304585240	2090	2090	2090	2090	0
126	20240311	193300	304585240	2090	2090	2090	2090	0
127	20240311	193200	304585240	2090	2090	2090	2090	0
128	20240311	193100	304585240	2090	2090	2090	2090	0
129	20240311	193000	304585240	2090	2090	2090	2090	0
130	20240311	192900	304585240	2090	2090	2090	2090	0
131	20240311	192800	304585240	2090	2090	2090	2090	0
132	20240311	192700	304585240	2090	2090	2090	2090	0
133	20240311	192600	304585240	2090	2090	2090	2090	0
134	20240311	192500	304585240	2090	2090	2090	2090	0
135	20240311	192400	304585240	2090	2090	2090	2090	0
136	20240311	192300	304585240	2090	2090	2090	2090	0
137	20240311	192200	304585240	2090	2090	2090	2090	0
138	20240311	192100	304585240	2090	2090	2090	2090	0
139	20240311	192000	304585240	2090	2090	2090	2090	0
140	20240311	191900	304585240	2090	2090	2090	2090	0
141	20240311	191800	304585240	2090	2090	2090	2090	0
142	20240311	191700	304585240	2090	2090	2090	2090	0
143	20240311	191600	304585240	2090	2090	2090	2090	0
144	20240311	191500	304585240	2090	2090	2090	2090	0
145	20240311	191400	304585240	2090	2090	2090	2090	0
146	20240311	191300	304585240	2090	2090	2090	2090	0
147	20240311	191200	304585240	2090	2090	2090	2090	0
148	20240311	191100	304585240	2090	2090	2090	2090	0
149	20240311	191000	304585240	2090	2090	2090	2090	0
150	20240311	190900	304585240	2090	2090	2090	2090	0
151	20240311	190800	304585240	2090	2090	2090	2090	0
152	20240311	190700	304585240	2090	2090	2090	2090	472
153	20240311	190600	304585240	2090	2090	2090	2090	0
154	20240311	190500	304585240	2090	2090	2090	2090	0
155	20240311	190400	304585240	2090	2090	2090	2090	0
156	20240311	190300	304585240	2090	2090	2090	2090	0
157	20240311	190200	304585240	2090	2090	2090	2090	0
158	20240311	190100	304585240	2090	2090	2090	2090	0
159	20240311	190000	304585240	2090	2090	2090	2090	0
160	20240311	185900	304585240	2090	2090	2090	2090	0
161	20240311	185800	304585240	2090	2090	2090	2090	0
162	20240311	185700	304585240	2090	2090	2090	2090	0
163	20240311	185600	304585240	2090	2090	2090	2090	0
164	20240311	185500	304585240	2090	2090	2090	2090	0
165	20240311	185400	304585240	2090	2090	2090	2090	0
166	20240311	185300	304585240	2090	2090	2090	2090	0
167	20240311	185200	304585240	2090	2090	2090	2090	0
168	20240311	185100	304585240	2090	2090	2090	2090	0
169	20240311	185000	304585240	2090	2090	2090	2090	0
170	20240311	184900	304585240	2090	2090	2090	2090	0
171	20240311	184800	304585240	2090	2090	2090	2090	0
172	20240311	184700	304585240	2090	2090	2090	2090	0
173	20240311	184600	304585240	2090	2090	2090	2090	0
174	20240311	184500	304585240	2090	2090	2090	2090	0
175	20240311	184400	304585240	2090	2090	2090	2090	0
176	20240311	184300	304585240	2090	2090	2090	2090	0
177	20240311	184200	304585240	2090	2090	2090	2090	0
178	20240311	184100	304585240	2090	2090	2090	2090	0
179	20240311	184000	304585240	2090	2090	2090	2090	0
180	20240311	183900	304585240	2090	2090	2090	2090	0
181	20240311	183800	304585240	2090	2090	2090	2090	0
182	20240311	183700	304585240	2090	2090	2090	2090	472
183	20240311	183600	304585240	2090	2090	2090	2090	0
184	20240311	183500	304585240	2090	2090	2090	2090	0
185	20240311	183400	304585240	2090	2090	2090	2090	0
186	20240311	183300	304585240	2090	2090	2090	2090	0
187	20240311	183200	304585240	2090	2090	2090	2090	0
188	20240311	183100	304585240	2090	2090	2090	2090	0
189	20240311	183000	304585240	2090	2090	2090	2090	0
190	20240311	182900	304585240	2090	2090	2090	2090	0
191	20240311	182800	304585240	2090	2090	2090	2090	0
192	20240311	182700	304585240	2090	2090	2090	2090	0
193	20240311	182600	304585240	2090	2090	2090	2090	0
194	20240311	182500	304585240	2090	2090	2090	2090	0
195	20240311	182400	304585240	2090	2090	2090	2090	0
196	20240311	182300	304585240	2090	2090	2090	2090	0
197	20240311	182200	304585240	2090	2090	2090	2090	0
198	20240311	182100	304585240	2090	2090	2090	2090	0
199	20240311	182000	304585240	2090	2090	2090	2090	0
200	20240311	181900	304585240	2090	2090	2090	2090	0
201	20240311	181800	304585240	2090	2090	2090	2090	0
202	20240311	181700	304585240	2090	2090	2090	2090	0
203	20240311	181600	304585240	2090	2090	2090	2090	0
204	20240311	181500	304585240	2090	2090	2090	2090	0
205	20240311	181400	304585240	2090	2090	2090	2090	0
206	20240311	181300	304585240	2090	2090	2090	2090	0
207	20240311	181200	304585240	2090	2090	2090	2090	0
208	20240311	181100	304585240	2090	2090	2090	2090	0
209	20240311	181000	304585240	2090	2090	2090	2090	0
210	20240311	180900	304585240	2090	2090	2090	2090	0
211	20240311	180800	304585240	2090	2090	2090	2090	0
212	20240311	180700	304585240	2090	2090	2090	2090	472
213	20240311	180600	304585240	2090	2090	2090	2090	0
214	20240311	180500	304585240	2090	2090	2090	2090	0
215	20240311	180400	304585240	2090	2090	2090	2090	0
216	20240311	180300	304585240	2090	2090	2090	2090	0
217	20240311	180200	304585240	2090	2090	2090	2090	0
218	20240311	180100	304585240	2090	2090	2090	2090	0
219	20240311	180000	304585240	2090	2090	2090	2090	0
220	20240311	175900	304585240	2090	2090	2090	2090	0
221	20240311	175800	304585240	2090	2090	2090	2090	0
222	20240311	175700	304585240	2090	2090	2090	2090	0
223	20240311	175600	304585240	2090	2090	2090	2090	0
224	20240311	175500	304585240	2090	2090	2090	2090	0
225	20240311	175400	304585240	2090	2090	2090	2090	0
226	20240311	175300	304585240	2090	2090	2090	2090	0
227	20240311	175200	304585240	2090	2090	2090	2090	0
228	20240311	175100	304585240	2090	2090	2090	2090	0
229	20240311	175000	304585240	2090	2090	2090	2090	0
230	20240311	174900	304585240	2090	2090	2090	2090	0
231	20240311	174800	304585240	2090	2090	2090	2090	0
232	20240311	174700	304585240	2090	2090	2090	2090	0
233	20240311	174600	304585240	2090	2090	2090	2090	0
234	20240311	174500	304585240	2090	2090	2090	2090	0
235	20240311	174400	304585240	2090	2090	2090	2090	0
236	20240311	174300	304585240	2090	2090	2090	2090	0
237	20240311	174200	304585240	2090	2090	2090	2090	0
238	20240311	174100	304585240	2090	2090	2090	2090	0
239	20240311	174000	304585240	2090	2090	2090	2090	0
240	20240311	173900	304585240	2090	2090	2090	2090	0
241	20240311	173800	304585240	2090	2090	2090	2090	0
242	20240311	173700	304585240	2090	2090	2090	2090	472
243	20240311	173600	304585240	2090	2090	2090	2090	0
244	20240311	173500	304585240	2090	2090	2090	2090	0
245	20240311	173400	304585240	2090	2090	2090	2090	0
246	20240311	173300	304585240	2090	2090	2090	2090	0
247	20240311	173200	304585240	2090	2090	2090	2090	0
248	20240311	173100	304585240	2090	2090	2090	2090	0
249	20240311	173000	304585240	2090	2090	2090	2090	0
250	20240311	172900	304585240	2090	2090	2090	2090	0
251	20240311	172800	304585240	2090	2090	2090	2090	0
252	20240311	172700	304585240	2090	2090	2090	2090	0
253	20240311	172600	304585240	2090	2090	2090	2090	0
254	20240311	172500	304585240	2090	2090	2090	2090	0
255	20240311	172400	304585240	2090	2090	2090	2090	0
256	20240311	172300	304585240	2090	2090	2090	2090	0
257	20240311	172200	304585240	2090	2090	2090	2090	0
258	20240311	172100	304585240	2090	2090	2090	2090	0
259	20240311	172000	304585240	2090	2090	2090	2090	0
260	20240311	171900	304585240	2090	2090	2090	2090	0
261	20240311	171800	304585240	2090	2090	2090	2090	0
262	20240311	171700	304585240	2090	2090	2090	2090	0
263	20240311	171600	304585240	2090	2090	2090	2090	0
264	20240311	171500	304585240	2090	2090	2090	2090	0
265	20240311	171400	304585240	2090	2090	2090	2090	0
266	20240311	171300	304585240	2090	2090	2090	2090	0
267	20240311	171200	304585240	2090	2090	2090	2090	0
268	20240311	171100	304585240	2090	2090	2090	2090	0
269	20240311	171000	304585240	2090	2090	2090	2090	0
270	20240311	170900	304585240	2090	2090	2090	2090	0
271	20240311	170800	304585240	2090	2090	2090	2090	0
272	20240311	170700	304585240	2090	2090	2090	2090	472
273	20240311	170600	304585240	2090	2090	2090	2090	0
274	20240311	170500	304585240	2090	2090	2090	2090	0
275	20240311	170400	304585240	2090	2090	2090	2090	0
276	20240311	170300	304585240	2090	2090	2090	2090	0
277	20240311	170200	304585240	2090	2090	2090	2090	0
278	20240311	170100	304585240	2090	2090	2090	2090	0
279	20240311	170000	304585240	2090	2090	2090	2090	0
280	20240311	165900	304585240	2090	2090	2090	2090	0
281	20240311	165800	304585240	2090	2090	2090	2090	0
282	20240311	165700	304585240	2090	2090	2090	2090	0
283	20240311	165600	304585240	2090	2090	2090	2090	0
284	20240311	165500	304585240	2090	2090	2090	2090	0
285	20240311	165400	304585240	2090	2090	2090	2090	0
286	20240311	165300	304585240	2090	2090	2090	2090	0
287	20240311	165200	304585240	2090	2090	2090	2090	0
288	20240311	165100	304585240	2090	2090	2090	2090	0
289	20240311	165000	304585240	2090	2090	2090	2090	0
290	20240311	164900	304585240	2090	2090	2090	2090	0
291	20240311	164800	304585240	2090	2090	2090	2090	0
292	20240311	164700	304585240	2090	2090	2090	2090	0
293	20240311	164600	304585240	2090	2090	2090	2090	0
294	20240311	164500	304585240	2090	2090	2090	2090	0
295	20240311	164400	304585240	2090	2090	2090	2090	0
296	20240311	164300	304585240	2090	2090	2090	2090	0
297	20240311	164200	304585240	2090	2090	2090	2090	0
298	20240311	164100	304585240	2090	2090	2090	2090	0
299	20240311	164000	304585240	2090	2090	2090	2090	0
300	20240311	163900	304585240	2090	2090	2090	2090	0
301	20240311	163800	304585240	2090	2090	2090	2090	0
302	20240311	163700	304585240	2090	2090	2090	2090	472
303	20240311	163600	304585240	2090	2090	2090	2090	0
304	20240311	163500	304585240	2090	2090	2090	2090	0
305	20240311	163400	304585240	2090	2090	2090	2090	0
306	20240311	163300	304585240	2090	2090	2090	2090	0
307	20240311	163200	304585240	2090	2090	2090	2090	0
308	20240311	163100	304585240	2090	2090	2090	2090	0
309	20240311	163000	304585240	2090	2090	2090	2090	0
310	20240311	162900	304585240	2090	2090	2090	2090	0
311	20240311	162800	304585240	2090	2090	2090	2090	0
312	20240311	162700	304585240	2090	2090	2090	2090	0
313	20240311	162600	304585240	2090	2090	2090	2090	0
314	20240311	162500	304585240	2090	2090	2090	2090	0
315	20240311	162400	304585240	2090	2090	2090	2090	0
316	20240311	162300	304585240	2090	2090	2090	2090	0
317	20240311	162200	304585240	2090	2090	2090	2090	0
318	20240311	162100	304585240	2090	2090	2090	2090	0
319	20240311	162000	304585240	2090	2090	2090	2090	0
320	20240311	161900	304585240	2090	2090	2090	2090	0
321	20240311	161800	304585240	2090	2090	2090	2090	0
322	20240311	161700	304585240	2090	2090	2090	2090	0
323	20240311	161600	304585240	2090	2090	2090	2090	0
324	20240311	161500	304585240	2090	2090	2090	2090	0
325	20240311	161400	304585240	2090	2090	2090	2090	0
326	20240311	161300	304585240	2090	2090	2090	2090	0
327	20240311	161200	304585240	2090	2090	2090	2090	0
328	20240311	161100	304585240	2090	2090	2090	2090	0
329	20240311	161000	304585240	2090	2090	2090	2090	0
330	20240311	160900	304585240	2090	2090	2090	2090	0
331	20240311	160800	304585240	2090	2090	2090	2090	0
332	20240311	160700	304585240	2090	2090	2090	2090	472
333	20240311	160600	304585240	2090	2090	2090	2090	0
334	20240311	160500	304585240	2090	2090	2090	2090	0
335	20240311	160400	304585240	2090	2090	2090	2090	0
336	20240311	160300	304585240	2090	2090	2090	2090	0
337	20240311	160200	304585240	2090	2090	2090	2090	0
338	20240311	160100	304585240	2090	2090	2090	2090	0
339	20240311	160000	304585240	2090	2090	2090	2090	0
340	20240311	155900	304585240	2090	2090	2090	2090	0
341	20240311	155800	304585240	2090	2090	2090	2090	0
342	20240311	155700	304585240	2090	2090	2090	2090	0
343	20240311	155600	304585240	2090	2090	2090	2090	0
344	20240311	155500	304585240	2090	2090	2090	2090	0
345	20240311	155400	304585240	2090	2090	2090	2090	0
346	20240311	155300	304585240	2090	2090	2090	2090	0
347	20240311	155200	304585240	2090	2090	2090	2090	0
348	20240311	155100	304585240	2090	2090	2090	2090	0
349	20240311	155000	304585240	2090	2090	2090	2090	0
350	20240311	154900	304585240	2090	2090	2090	2090	0
351	20240311	154800	304585240	2090	2090	2090	2090	0
352	20240311	154700	304585240	2090	2090	2090	2090	0
353	20240311	154600	304585240	2090	2090	2090	2090	0
354	20240311	154500	304585240	2090	2090	2090	2090	0
355	20240311	154400	304585240	2090	2090	2090	2090	0
356	20240311	154300	304585240	2090	2090	2090	2090	0
357	20240311	154200	304585240	2090	2090	2090	2090	0
358	20240311	154100	304585240	2090	2090	2090	2090	0
359	20240311	154000	304585240	2090	2090	2090	2090	0
360	20240311	153900	304585240	2090	2090	2090	2090	0
361	20240311	153800	304585240	2090	2090	2090	2090	0
362	20240311	153700	304585240	2090	2090	2090	2090	472
363	20240311	153600	304585240	2090	2090	2090	2090	0
364	20240311	153500	304585240	2090	2090	2090	2090	0
365	20240311	153400	304585240	2090	2090	2090	2090	0
366	20240311	153300	304585240	2090	2090	2090	2090	0
367	20240311	153200	304585240	2090	2090	2090	2090	0
368	20240311	153100	304585240	2090	2090	2090	2090	0
369	20240311	153000	304585240	2090	2090	2090	2090	472
370	20240311	152900	303598760	2090	2090	2090	2090	0
371	20240311	152800	303598760	2090	2090	2090	2090	0
372	20240311	152700	303598760	2090	2090	2090	2090	0
373	20240311	152600	303598760	2090	2090	2090	2090	0
374	20240311	152500	303598760	2090	2090	2090	2090	0
375	20240311	152400	303598760	2090	2090	2090	2090	0
376	20240311	152300	303598760	2090	2090	2090	2090	0
377	20240311	152200	303598760	2090	2090	2090	2090	0
378	20240311	152100	303598760	2090	2090	2090	2090	0
379	20240311	152000	303598760	2090	2090	2090	2090	0
380	20240311	151900	303598760	2090	2090	2090	2090	0
381	20240311	151800	303598760	2090	2090	2090	2090	70
382	20240311	151700	303452460	2090	2090	2090	2090	11
383	20240311	151600	303429470	2090	2090	2090	2090	0
384	20240311	151500	303429470	2090	2090	2090	2090	0
385	20240311	151400	303429470	2090	2090	2090	2090	5
386	20240311	151300	303419020	2090	2090	2090	2090	889
387	20240311	151200	301561010	2090	2090	2090	2090	0
388	20240311	151100	301561010	2090	2090	2090	2090	1
389	20240311	151000	301558920	2090	2090	2090	2090	0
390	20240311	150900	301558920	2090	2090	2090	2090	0
391	20240311	150800	301558920	2090	2090	2090	2090	0
392	20240311	150700	301558920	2090	2095	2095	2090	31
393	20240311	150600	301494125	2090	2090	2090	2090	0
394	20240311	150500	301494125	2090	2090	2090	2090	0
395	20240311	150400	301494125	2090	2090	2090	2090	0
396	20240311	150300	301494125	2090	2090	2090	2090	0
397	20240311	150200	301494125	2090	2090	2090	2090	0
398	20240311	150100	301494125	2090	2090	2090	2090	1249
399	20240311	150000	298883715	2090	2090	2090	2090	0
400	20240311	145900	298883715	2090	2090	2090	2090	816
401	20240311	145800	297178275	2090	2090	2090	2090	1847
402	20240311	145700	293318045	2090	2090	2090	2090	0
403	20240311	145600	293318045	2090	2090	2090	2090	0
404	20240311	145500	293318045	2090	2090	2090	2090	0
405	20240311	145400	293318045	2090	2090	2090	2090	0
406	20240311	145300	293318045	2090	2090	2090	2090	0
407	20240311	145200	293318045	2090	2090	2090	2090	0
408	20240311	145100	293318045	2090	2090	2090	2090	1859
409	20240311	145000	289432735	2090	2090	2090	2090	2279
410	20240311	144900	284669625	2090	2090	2090	2090	2005
411	20240311	144800	280479175	2090	2090	2090	2090	0
412	20240311	144700	280479175	2090	2090	2090	2090	7
413	20240311	144600	280464545	2090	2090	2090	2090	0
414	20240311	144500	280464545	2090	2090	2090	2090	0
415	20240311	144400	280464545	2090	2090	2090	2090	1582
416	20240311	144300	277158165	2090	2090	2090	2090	28
417	20240311	144200	277099645	2090	2090	2090	2090	14007
418	20240311	144100	247825015	2095	2095	2095	2095	0
419	20240311	144000	247825015	2095	2095	2095	2095	0
420	20240311	143900	247825015	2095	2095	2095	2095	0
421	20240311	143800	247825015	2095	2095	2095	2095	0
422	20240311	143700	247825015	2095	2095	2095	2095	2912
423	20240311	143600	241724375	2090	2090	2090	2090	0
424	20240311	143500	241724375	2090	2090	2090	2090	0
425	20240311	143400	241724375	2090	2090	2090	2090	0
426	20240311	143300	241724375	2090	2090	2090	2090	54
427	20240311	143200	241611515	2090	2090	2090	2090	0
428	20240311	143100	241611515	2090	2095	2095	2090	26
429	20240311	143000	241557140	2095	2095	2095	2095	1950
430	20240311	142900	237471890	2095	2095	2095	2095	3
431	20240311	142800	237465605	2095	2095	2095	2095	0
432	20240311	142700	237465605	2095	2095	2095	2095	117
433	20240311	142600	237220490	2095	2095	2095	2095	0
434	20240311	142500	237220490	2095	2095	2095	2095	0
435	20240311	142400	237220490	2095	2095	2095	2095	0
436	20240311	142300	237220490	2095	2095	2095	2095	0
437	20240311	142200	237220490	2095	2095	2095	2095	0
438	20240311	142100	237220490	2095	2095	2095	2095	814
439	20240311	142000	235515160	2095	2095	2095	2095	0
440	20240311	141900	235515160	2095	2095	2095	2095	0
441	20240311	141800	235515160	2095	2095	2095	2095	9
442	20240311	141700	235496305	2095	2095	2095	2095	0
443	20240311	141600	235496305	2095	2095	2095	2095	0
444	20240311	141500	235496305	2095	2095	2095	2095	0
445	20240311	141400	235496305	2095	2095	2095	2095	0
446	20240311	141300	235496305	2095	2095	2095	2095	0
447	20240311	141200	235496305	2095	2095	2095	2095	0
448	20240311	141100	235496305	2095	2095	2095	2095	0
449	20240311	141000	235496305	2095	2095	2095	2095	33
450	20240311	140900	235427170	2095	2095	2095	2095	100
451	20240311	140800	235217670	2095	2095	2095	2095	1716
452	20240311	140700	231622650	2100	2100	2100	2100	0
453	20240311	140600	231622650	2100	2100	2100	2100	0
454	20240311	140500	231622650	2100	2100	2100	2100	0
455	20240311	140400	231622650	2100	2100	2100	2100	78
456	20240311	140300	231458850	2100	2100	2100	2100	0
457	20240311	140200	231458850	2100	2100	2100	2100	30
458	20240311	140100	231395850	2095	2095	2095	2095	0
459	20240311	140000	231395850	2095	2095	2095	2095	1
460	20240311	135900	231393755	2100	2100	2100	2100	14
461	20240311	135800	231364355	2100	2100	2100	2100	1
462	20240311	135700	231362255	2095	2095	2095	2095	0
463	20240311	135600	231362255	2095	2095	2095	2095	0
464	20240311	135500	231362255	2095	2095	2095	2095	0
465	20240311	135400	231362255	2095	2095	2095	2095	0
466	20240311	135300	231362255	2095	2095	2095	2095	0
467	20240311	135200	231362255	2095	2095	2095	2095	40
468	20240311	135100	231278455	2095	2095	2095	2095	96
469	20240311	135000	231077335	2095	2095	2095	2095	17
470	20240311	134900	231041720	2095	2095	2095	2095	0
471	20240311	134800	231041720	2095	2095	2095	2095	0
472	20240311	134700	231041720	2095	2095	2095	2095	152
473	20240311	134600	230723280	2100	2100	2100	2100	100
474	20240311	134500	230513280	2100	2100	2100	2100	0
475	20240311	134400	230513280	2100	2100	2100	2100	0
476	20240311	134300	230513280	2100	2100	2100	2100	0
477	20240311	134200	230513280	2100	2100	2100	2100	3
478	20240311	134100	230506980	2100	2100	2100	2100	0
479	20240311	134000	230506980	2100	2100	2100	2100	1000
480	20240311	133900	228406980	2095	2095	2095	2095	0
481	20240311	133800	228406980	2095	2095	2095	2095	0
482	20240311	133700	228406980	2095	2095	2095	2095	14
483	20240311	133600	228377650	2095	2095	2095	2095	0
484	20240311	133500	228377650	2095	2095	2095	2095	20
485	20240311	133400	228335750	2095	2095	2095	2095	0
486	20240311	133300	228335750	2095	2095	2095	2095	800
487	20240311	133200	226659750	2095	2095	2095	2095	0
488	20240311	133100	226659750	2095	2095	2095	2095	0
489	20240311	133000	226659750	2095	2095	2095	2095	0
490	20240311	132900	226659750	2095	2095	2095	2095	27
491	20240311	132800	226603185	2095	2095	2095	2095	3
492	20240311	132700	226596900	2095	2095	2095	2095	200
493	20240311	132600	226177900	2100	2100	2100	2100	1
494	20240311	132500	226175800	2100	2100	2100	2100	0
495	20240311	132400	226175800	2100	2100	2100	2100	0
496	20240311	132300	226175800	2100	2100	2100	2100	10
497	20240311	132200	226154800	2090	2090	2090	2090	0
498	20240311	132100	226154800	2090	2090	2090	2090	5
499	20240311	132000	226144350	2090	2090	2090	2090	0
500	20240311	131900	226144350	2090	2090	2090	2090	0
501	20240311	131800	226144350	2090	2090	2090	2090	0
502	20240311	131700	226144350	2090	2095	2095	2090	1240
503	20240311	131600	223546590	2095	2095	2095	2095	201
504	20240311	131500	223125495	2095	2095	2095	2095	3
505	20240311	131400	223119210	2095	2095	2095	2095	949
506	20240311	131300	221131055	2090	2090	2090	2090	0
507	20240311	131200	221131055	2090	2090	2090	2090	0
508	20240311	131100	221131055	2090	2090	2090	2090	0
509	20240311	131000	221131055	2090	2090	2090	2090	15
510	20240311	130900	221099705	2090	2090	2090	2090	164
511	20240311	130800	220756945	2090	2090	2090	2090	0
512	20240311	130700	220756945	2090	2090	2090	2090	0
513	20240311	130600	220756945	2090	2090	2090	2090	0
514	20240311	130500	220756945	2090	2090	2090	2090	19
515	20240311	130400	220717235	2095	2095	2095	2095	0
516	20240311	130300	220717235	2095	2095	2095	2095	0
517	20240311	130200	220717235	2095	2095	2095	2095	1
518	20240311	130100	220715140	2095	2095	2095	2095	1
519	20240311	130000	220713045	2090	2090	2090	2090	0
520	20240311	125900	220713045	2090	2090	2090	2090	0
521	20240311	125800	220713045	2090	2090	2090	2090	0
522	20240311	125700	220713045	2090	2090	2090	2090	0
523	20240311	125600	220713045	2090	2090	2090	2090	0
524	20240311	125500	220713045	2090	2090	2090	2090	0
525	20240311	125400	220713045	2090	2090	2090	2090	407
526	20240311	125300	219862415	2090	2090	2090	2090	0
527	20240311	125200	219862415	2090	2090	2090	2090	0
528	20240311	125100	219862415	2090	2090	2090	2090	0
529	20240311	125000	219862415	2090	2090	2090	2090	3
530	20240311	124900	219856145	2095	2095	2095	2095	204
531	20240311	124800	219428765	2095	2090	2095	2090	857
532	20240311	124700	217635185	2090	2090	2090	2090	150
533	20240311	124600	217321685	2095	2095	2095	2095	1
534	20240311	124500	217319590	2095	2095	2095	2095	1
535	20240311	124400	217317495	2090	2090	2090	2090	554
536	20240311	124300	216159635	2095	2095	2095	2095	0
537	20240311	124200	216159635	2095	2095	2095	2095	1
538	20240311	124100	216157540	2090	2095	2095	2090	118
539	20240311	124000	215910900	2095	2095	2095	2095	5
540	20240311	123900	215900425	2095	2095	2095	2090	202
541	20240311	123800	215478150	2090	2090	2090	2090	1
542	20240311	123700	215476060	2090	2090	2090	2090	2183
543	20240311	123600	210913590	2090	2090	2090	2090	0
544	20240311	123500	210913590	2090	2090	2090	2090	0
545	20240311	123400	210913590	2090	2090	2090	2090	0
546	20240311	123300	210913590	2090	2090	2090	2090	62
547	20240311	123200	210784010	2095	2095	2095	2095	1
548	20240311	123100	210781915	2095	2095	2095	2095	0
549	20240311	123000	210781915	2095	2095	2095	2095	0
550	20240311	122900	210781915	2095	2095	2095	2095	12
551	20240311	122800	210756775	2095	2095	2095	2095	20
552	20240311	122700	210714875	2095	2095	2095	2095	35
553	20240311	122600	210641550	2095	2095	2095	2095	0
554	20240311	122500	210641550	2095	2090	2095	2090	16
555	20240311	122400	210608095	2090	2095	2095	2090	924
556	20240311	122300	208676885	2095	2095	2095	2095	0
557	20240311	122200	208676885	2095	2095	2095	2095	21
558	20240311	122100	208632890	2095	2095	2095	2095	65
559	20240311	122000	208496715	2095	2095	2095	2095	0
560	20240311	121900	208496715	2095	2095	2095	2095	0
561	20240311	121800	208496715	2095	2090	2095	2090	36
562	20240311	121700	208421460	2090	2090	2090	2090	0
563	20240311	121600	208421460	2090	2090	2090	2090	500
564	20240311	121500	207376460	2090	2090	2090	2090	1200
565	20240311	121400	204868460	2090	2090	2090	2090	0
566	20240311	121300	204868460	2090	2090	2090	2090	140
567	20240311	121200	204575860	2095	2095	2095	2095	5
568	20240311	121100	204565385	2095	2095	2095	2095	1
569	20240311	121000	204563290	2095	2095	2095	2095	0
570	20240311	120900	204563290	2095	2095	2095	2095	50
571	20240311	120800	204458540	2095	2095	2095	2095	0
572	20240311	120700	204458540	2095	2095	2095	2095	0
573	20240311	120600	204458540	2095	2095	2095	2095	180
574	20240311	120500	204081440	2090	2090	2090	2090	355
575	20240311	120400	203339490	2090	2090	2090	2090	200
576	20240311	120300	202921490	2090	2090	2090	2090	200
577	20240311	120200	202503490	2090	2090	2090	2090	0
578	20240311	120100	202503490	2090	2090	2090	2090	0
579	20240311	120000	202503490	2090	2090	2090	2090	288
580	20240311	115900	201901570	2090	2090	2090	2090	0
581	20240311	115800	201901570	2090	2090	2090	2090	0
582	20240311	115700	201901570	2090	2090	2090	2090	0
583	20240311	115600	201901570	2090	2090	2090	2090	0
584	20240311	115500	201901570	2090	2090	2090	2090	0
585	20240311	115400	201901570	2090	2090	2090	2090	1150
586	20240311	115300	199498070	2090	2090	2090	2090	0
587	20240311	115200	199498070	2090	2090	2090	2090	0
588	20240311	115100	199498070	2090	2090	2090	2090	11
589	20240311	115000	199475080	2090	2090	2090	2090	0
590	20240311	114900	199475080	2090	2090	2090	2090	0
591	20240311	114800	199475080	2090	2090	2090	2090	0
592	20240311	114700	199475080	2090	2090	2090	2090	0
593	20240311	114600	199475080	2090	2090	2090	2090	1
594	20240311	114500	199472990	2090	2090	2090	2090	0
595	20240311	114400	199472990	2090	2090	2090	2090	0
596	20240311	114300	199472990	2090	2090	2090	2090	7
597	20240311	114200	199458360	2090	2090	2090	2090	1592
598	20240311	114100	196131080	2090	2090	2090	2090	61
599	20240311	114000	196003590	2090	2090	2090	2090	0
600	20240311	113900	196003590	2090	2090	2090	2090	0
601	20240311	113800	196003590	2090	2090	2090	2090	0
602	20240311	113700	196003590	2090	2090	2090	2090	204
603	20240311	113600	195577230	2090	2090	2090	2090	0
604	20240311	113500	195577230	2090	2090	2090	2090	10
605	20240311	113400	195556330	2090	2090	2090	2090	90
606	20240311	113300	195368230	2095	2095	2095	2095	0
607	20240311	113200	195368230	2095	2095	2095	2095	0
608	20240311	113100	195368230	2095	2095	2095	2095	1413
609	20240311	113000	192407995	2095	2095	2095	2095	424
610	20240311	112900	191519715	2095	2095	2095	2095	0
611	20240311	112800	191519715	2095	2095	2095	2095	1
612	20240311	112700	191517620	2095	2095	2095	2095	0
613	20240311	112600	191517620	2095	2095	2095	2095	10270
614	20240311	112500	170001970	2090	2090	2090	2090	14
615	20240311	112400	169972710	2090	2090	2090	2090	0
616	20240311	112300	169972710	2090	2090	2090	2090	256
617	20240311	112200	169437670	2090	2090	2090	2090	200
618	20240311	112100	169019670	2090	2090	2090	2090	0
619	20240311	112000	169019670	2090	2090	2090	2090	60
620	20240311	111900	168894270	2095	2095	2095	2095	5
621	20240311	111800	168883795	2095	2095	2095	2095	0
622	20240311	111700	168883795	2095	2095	2095	2095	0
623	20240311	111600	168883795	2095	2095	2095	2095	160
624	20240311	111500	168548595	2095	2095	2095	2095	25
625	20240311	111400	168496220	2095	2095	2095	2095	5
626	20240311	111300	168485745	2090	2090	2090	2090	102
627	20240311	111200	168272565	2090	2090	2090	2090	0
628	20240311	111100	168272565	2090	2090	2090	2090	0
629	20240311	111000	168272565	2090	2090	2090	2090	0
630	20240311	110900	168272565	2090	2090	2090	2090	9
631	20240311	110800	168253755	2090	2090	2090	2090	0
632	20240311	110700	168253755	2090	2090	2090	2090	1174
633	20240311	110600	165800095	2090	2090	2090	2090	300
634	20240311	110500	165173095	2095	2095	2095	2095	0
635	20240311	110400	165173095	2095	2095	2095	2095	0
636	20240311	110300	165173095	2095	2095	2095	2095	0
637	20240311	110200	165173095	2095	2090	2095	2090	352
638	20240311	110100	164437105	2095	2095	2095	2095	300
639	20240311	110000	163808605	2095	2095	2095	2095	144
640	20240311	105900	163506925	2090	2090	2090	2090	0
641	20240311	105800	163506925	2090	2090	2090	2090	0
642	20240311	105700	163506925	2090	2090	2090	2090	0
643	20240311	105600	163506925	2090	2090	2090	2090	37
644	20240311	105500	163429595	2095	2095	2095	2095	0
645	20240311	105400	163429595	2095	2095	2095	2095	0
646	20240311	105300	163429595	2095	2095	2095	2095	150
647	20240311	105200	163115345	2090	2090	2090	2090	0
648	20240311	105100	163115345	2090	2090	2090	2090	100
649	20240311	105000	162906345	2090	2090	2090	2090	400
650	20240311	104900	162070345	2090	2090	2090	2090	0
651	20240311	104800	162070345	2090	2090	2090	2090	0
652	20240311	104700	162070345	2090	2090	2090	2090	24
653	20240311	104600	162020185	2095	2095	2095	2095	0
654	20240311	104500	162020185	2095	2090	2095	2090	157
655	20240311	104400	161691305	2095	2095	2095	2095	0
656	20240311	104300	161691305	2095	2095	2095	2095	0
657	20240311	104200	161691305	2095	2095	2095	2095	1
658	20240311	104100	161689210	2095	2095	2095	2095	5
659	20240311	104000	161678735	2095	2095	2095	2095	0
660	20240311	103900	161678735	2095	2095	2095	2095	505
661	20240311	103800	160620760	2095	2090	2095	2090	175
662	20240311	103700	160254885	2090	2090	2090	2090	0
663	20240311	103600	160254885	2090	2090	2090	2090	0
664	20240311	103500	160254885	2090	2090	2090	2090	78
665	20240311	103400	160091865	2095	2095	2095	2095	0
666	20240311	103300	160091865	2095	2095	2095	2095	0
667	20240311	103200	160091865	2095	2095	2095	2095	0
668	20240311	103100	160091865	2095	2095	2095	2095	0
669	20240311	103000	160091865	2095	2095	2095	2095	0
670	20240311	102900	160091865	2095	2095	2095	2095	7
671	20240311	102800	160077200	2095	2095	2095	2095	2000
672	20240311	102700	155887200	2095	2095	2095	2095	0
673	20240311	102600	155887200	2095	2095	2095	2095	0
674	20240311	102500	155887200	2095	2095	2095	2095	10
675	20240311	102400	155866250	2090	2090	2090	2090	10
676	20240311	102300	155845350	2090	2090	2090	2090	1010
677	20240311	102200	153734450	2090	2090	2090	2090	14
678	20240311	102100	153705190	2095	2095	2095	2095	0
679	20240311	102000	153705190	2095	2095	2095	2095	0
680	20240311	101900	153705190	2095	2095	2095	2095	1
681	20240311	101800	153703095	2090	2090	2090	2090	1000
682	20240311	101700	151613095	2095	2095	2095	2095	200
683	20240311	101600	151194095	2095	2095	2095	2095	0
684	20240311	101500	151194095	2095	2095	2095	2095	0
685	20240311	101400	151194095	2095	2095	2095	2095	1
686	20240311	101300	151192000	2090	2090	2090	2090	0
687	20240311	101200	151192000	2090	2090	2090	2090	0
688	20240311	101100	151192000	2090	2090	2090	2090	657
689	20240311	101000	149818870	2090	2090	2090	2090	0
690	20240311	100900	149818870	2090	2090	2090	2090	0
691	20240311	100800	149818870	2090	2090	2090	2090	2
692	20240311	100700	149814690	2090	2090	2090	2090	1134
693	20240311	100600	147444630	2090	2090	2090	2090	1
694	20240311	100500	147442540	2095	2095	2095	2095	0
695	20240311	100400	147442540	2095	2090	2095	2090	18
696	20240311	100300	147404905	2090	2090	2090	2090	250
697	20240311	100200	146882405	2090	2090	2090	2090	0
698	20240311	100100	146882405	2090	2090	2090	2090	0
699	20240311	100000	146882405	2090	2090	2090	2090	200
700	20240311	095900	146464405	2090	2090	2090	2090	0
701	20240311	095800	146464405	2090	2090	2090	2090	350
702	20240311	095700	145732905	2090	2090	2090	2090	0
703	20240311	095600	145732905	2090	2090	2095	2090	24
704	20240311	095500	145682720	2095	2095	2095	2095	0
705	20240311	095400	145682720	2095	2095	2095	2095	30
706	20240311	095300	145619870	2090	2090	2090	2090	1
707	20240311	095200	145617780	2095	2095	2095	2095	50
708	20240311	095100	145513030	2095	2090	2095	2090	1600
709	20240311	095000	142161530	2090	2090	2090	2090	0
710	20240311	094900	142161530	2090	2090	2090	2090	0
711	20240311	094800	142161530	2090	2090	2090	2090	0
712	20240311	094700	142161530	2090	2090	2090	2090	10
713	20240311	094600	142140630	2090	2090	2090	2090	45
714	20240311	094500	142046580	2090	2090	2090	2090	0
715	20240311	094400	142046580	2090	2090	2090	2090	5
716	20240311	094300	142036130	2085	2085	2085	2085	162
717	20240311	094200	141698360	2085	2085	2085	2085	250
718	20240311	094100	141177110	2085	2085	2085	2085	0
719	20240311	094000	141177110	2085	2085	2085	2085	1624
720	20240311	093900	137791070	2085	2090	2090	2085	46727
721	20240311	093800	40209580	2090	2090	2090	2090	0
722	20240311	093700	40209580	2090	2090	2090	2090	2
723	20240311	093600	40205400	2090	2090	2090	2090	2
724	20240311	093500	40201220	2095	2095	2095	2095	3
725	20240311	093400	40194935	2095	2095	2095	2095	10
726	20240311	093300	40173985	2095	2095	2095	2095	600
727	20240311	093200	38916985	2095	2090	2095	2090	125
728	20240311	093100	38655710	2085	2085	2085	2085	0
729	20240311	093000	38655710	2085	2085	2085	2085	0
730	20240311	092900	38655710	2085	2085	2085	2085	5749
731	20240311	092800	26669045	2085	2085	2085	2085	5
732	20240311	092700	26658620	2085	2085	2085	2085	255
733	20240311	092600	26126945	2085	2085	2085	2085	830
734	20240311	092500	24396395	2085	2085	2085	2085	2028
735	20240311	092400	20168015	2085	2085	2085	2085	75
736	20240311	092300	20011640	2085	2085	2085	2085	5
737	20240311	092200	20001215	2085	2085	2085	2085	70
738	20240311	092100	19855265	2085	2085	2085	2085	2
739	20240311	092000	19851095	2090	2090	2090	2090	0
740	20240311	091900	19851095	2090	2090	2090	2090	3054
741	20240311	091800	13468235	2090	2090	2090	2090	75
742	20240311	091700	13311485	2090	2090	2090	2090	1216
743	20240311	091600	10770045	2090	2090	2090	2090	0
744	20240311	091500	10770045	2090	2090	2090	2090	17
745	20240311	091400	10734515	2090	2090	2090	2090	104
746	20240311	091300	10517155	2090	2090	2090	2090	196
747	20240311	091200	10107515	2095	2095	2095	2095	0
748	20240311	091100	10107515	2095	2095	2095	2090	10
749	20240311	091000	10086605	2085	2085	2085	2085	0
750	20240311	090900	10086605	2085	2085	2085	2085	992
751	20240311	090800	8018285	2090	2085	2090	2085	81
752	20240311	090700	7849275	2085	2085	2085	2085	153
753	20240311	090600	7530270	2090	2090	2090	2090	8
754	20240311	090500	7513550	2090	2090	2090	2090	10
755	20240311	090400	7492650	2090	2090	2090	2090	600
756	20240311	090300	6238650	2090	2090	2090	2090	1628
757	20240311	090200	2836130	2090	2090	2090	2090	400
758	20240311	090100	2000130	2090	2090	2090	2090	246
759	20240311	090000	1485990	2090	2090	2090	2090	711