KissMeData/473050/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215000	18733775	1945	1945	1945	1945	220
3	20241230	214900	18733775	1945	1945	1945	1945	0
4	20241230	214800	18733775	1945	1945	1945	1945	0
5	20241230	214700	18733775	1945	1945	1945	1945	0
6	20241230	214600	18733775	1945	1945	1945	1945	0
7	20241230	214500	18733775	1945	1945	1945	1945	0
8	20241230	214400	18733775	1945	1945	1945	1945	0
9	20241230	214300	18733775	1945	1945	1945	1945	0
10	20241230	214200	18733775	1945	1945	1945	1945	0
11	20241230	214100	18733775	1945	1945	1945	1945	0
12	20241230	214000	18733775	1945	1945	1945	1945	0
13	20241230	213900	18733775	1945	1945	1945	1945	0
14	20241230	213800	18733775	1945	1945	1945	1945	0
15	20241230	213700	18733775	1945	1945	1945	1945	0
16	20241230	213600	18733775	1945	1945	1945	1945	0
17	20241230	213500	18733775	1945	1945	1945	1945	0
18	20241230	213400	18733775	1945	1945	1945	1945	0
19	20241230	213300	18733775	1945	1945	1945	1945	0
20	20241230	213200	18733775	1945	1945	1945	1945	0
21	20241230	213100	18733775	1945	1945	1945	1945	0
22	20241230	213000	18733775	1945	1945	1945	1945	0
23	20241230	212900	18733775	1945	1945	1945	1945	0
24	20241230	212800	18733775	1945	1945	1945	1945	0
25	20241230	212700	18733775	1945	1945	1945	1945	0
26	20241230	212600	18733775	1945	1945	1945	1945	0
27	20241230	212500	18733775	1945	1945	1945	1945	0
28	20241230	212400	18733775	1945	1945	1945	1945	0
29	20241230	212300	18733775	1945	1945	1945	1945	0
30	20241230	212200	18733775	1945	1945	1945	1945	0
31	20241230	212100	18733775	1945	1945	1945	1945	0
32	20241230	212000	18733775	1945	1945	1945	1945	220
33	20241230	211900	18733775	1945	1945	1945	1945	0
34	20241230	211800	18733775	1945	1945	1945	1945	0
35	20241230	211700	18733775	1945	1945	1945	1945	0
36	20241230	211600	18733775	1945	1945	1945	1945	0
37	20241230	211500	18733775	1945	1945	1945	1945	0
38	20241230	211400	18733775	1945	1945	1945	1945	0
39	20241230	211300	18733775	1945	1945	1945	1945	0
40	20241230	211200	18733775	1945	1945	1945	1945	0
41	20241230	211100	18733775	1945	1945	1945	1945	0
42	20241230	211000	18733775	1945	1945	1945	1945	0
43	20241230	210900	18733775	1945	1945	1945	1945	0
44	20241230	210800	18733775	1945	1945	1945	1945	0
45	20241230	210700	18733775	1945	1945	1945	1945	0
46	20241230	210600	18733775	1945	1945	1945	1945	0
47	20241230	210500	18733775	1945	1945	1945	1945	0
48	20241230	210400	18733775	1945	1945	1945	1945	0
49	20241230	210300	18733775	1945	1945	1945	1945	0
50	20241230	210200	18733775	1945	1945	1945	1945	0
51	20241230	210100	18733775	1945	1945	1945	1945	0
52	20241230	210000	18733775	1945	1945	1945	1945	0
53	20241230	205900	18733775	1945	1945	1945	1945	0
54	20241230	205800	18733775	1945	1945	1945	1945	0
55	20241230	205700	18733775	1945	1945	1945	1945	0
56	20241230	205600	18733775	1945	1945	1945	1945	0
57	20241230	205500	18733775	1945	1945	1945	1945	0
58	20241230	205400	18733775	1945	1945	1945	1945	0
59	20241230	205300	18733775	1945	1945	1945	1945	0
60	20241230	205200	18733775	1945	1945	1945	1945	0
61	20241230	205100	18733775	1945	1945	1945	1945	0
62	20241230	205000	18733775	1945	1945	1945	1945	220
63	20241230	204900	18733775	1945	1945	1945	1945	0
64	20241230	204800	18733775	1945	1945	1945	1945	0
65	20241230	204700	18733775	1945	1945	1945	1945	0
66	20241230	204600	18733775	1945	1945	1945	1945	0
67	20241230	204500	18733775	1945	1945	1945	1945	0
68	20241230	204400	18733775	1945	1945	1945	1945	0
69	20241230	204300	18733775	1945	1945	1945	1945	0
70	20241230	204200	18733775	1945	1945	1945	1945	0
71	20241230	204100	18733775	1945	1945	1945	1945	0
72	20241230	204000	18733775	1945	1945	1945	1945	0
73	20241230	203900	18733775	1945	1945	1945	1945	0
74	20241230	203800	18733775	1945	1945	1945	1945	0
75	20241230	203700	18733775	1945	1945	1945	1945	0
76	20241230	203600	18733775	1945	1945	1945	1945	0
77	20241230	203500	18733775	1945	1945	1945	1945	0
78	20241230	203400	18733775	1945	1945	1945	1945	0
79	20241230	203300	18733775	1945	1945	1945	1945	0
80	20241230	203200	18733775	1945	1945	1945	1945	0
81	20241230	203100	18733775	1945	1945	1945	1945	0
82	20241230	203000	18733775	1945	1945	1945	1945	0
83	20241230	202900	18733775	1945	1945	1945	1945	0
84	20241230	202800	18733775	1945	1945	1945	1945	0
85	20241230	202700	18733775	1945	1945	1945	1945	0
86	20241230	202600	18733775	1945	1945	1945	1945	0
87	20241230	202500	18733775	1945	1945	1945	1945	0
88	20241230	202400	18733775	1945	1945	1945	1945	0
89	20241230	202300	18733775	1945	1945	1945	1945	0
90	20241230	202200	18733775	1945	1945	1945	1945	0
91	20241230	202100	18733775	1945	1945	1945	1945	0
92	20241230	202000	18733775	1945	1945	1945	1945	220
93	20241230	201900	18733775	1945	1945	1945	1945	0
94	20241230	201800	18733775	1945	1945	1945	1945	0
95	20241230	201700	18733775	1945	1945	1945	1945	0
96	20241230	201600	18733775	1945	1945	1945	1945	0
97	20241230	201500	18733775	1945	1945	1945	1945	0
98	20241230	201400	18733775	1945	1945	1945	1945	0
99	20241230	201300	18733775	1945	1945	1945	1945	0
100	20241230	201200	18733775	1945	1945	1945	1945	0
101	20241230	201100	18733775	1945	1945	1945	1945	0
102	20241230	201000	18733775	1945	1945	1945	1945	0
103	20241230	200900	18733775	1945	1945	1945	1945	0
104	20241230	200800	18733775	1945	1945	1945	1945	0
105	20241230	200700	18733775	1945	1945	1945	1945	0
106	20241230	200600	18733775	1945	1945	1945	1945	0
107	20241230	200500	18733775	1945	1945	1945	1945	0
108	20241230	200400	18733775	1945	1945	1945	1945	0
109	20241230	200300	18733775	1945	1945	1945	1945	0
110	20241230	200200	18733775	1945	1945	1945	1945	0
111	20241230	200100	18733775	1945	1945	1945	1945	0
112	20241230	200000	18733775	1945	1945	1945	1945	0
113	20241230	195900	18733775	1945	1945	1945	1945	0
114	20241230	195800	18733775	1945	1945	1945	1945	0
115	20241230	195700	18733775	1945	1945	1945	1945	0
116	20241230	195600	18733775	1945	1945	1945	1945	0
117	20241230	195500	18733775	1945	1945	1945	1945	0
118	20241230	195400	18733775	1945	1945	1945	1945	0
119	20241230	195300	18733775	1945	1945	1945	1945	0
120	20241230	195200	18733775	1945	1945	1945	1945	0
121	20241230	195100	18733775	1945	1945	1945	1945	0
122	20241230	195000	18733775	1945	1945	1945	1945	220
123	20241230	194900	18733775	1945	1945	1945	1945	0
124	20241230	194800	18733775	1945	1945	1945	1945	0
125	20241230	194700	18733775	1945	1945	1945	1945	0
126	20241230	194600	18733775	1945	1945	1945	1945	0
127	20241230	194500	18733775	1945	1945	1945	1945	0
128	20241230	194400	18733775	1945	1945	1945	1945	0
129	20241230	194300	18733775	1945	1945	1945	1945	0
130	20241230	194200	18733775	1945	1945	1945	1945	0
131	20241230	194100	18733775	1945	1945	1945	1945	0
132	20241230	194000	18733775	1945	1945	1945	1945	0
133	20241230	193900	18733775	1945	1945	1945	1945	0
134	20241230	193800	18733775	1945	1945	1945	1945	0
135	20241230	193700	18733775	1945	1945	1945	1945	0
136	20241230	193600	18733775	1945	1945	1945	1945	0
137	20241230	193500	18733775	1945	1945	1945	1945	0
138	20241230	193400	18733775	1945	1945	1945	1945	0
139	20241230	193300	18733775	1945	1945	1945	1945	0
140	20241230	193200	18733775	1945	1945	1945	1945	0
141	20241230	193100	18733775	1945	1945	1945	1945	0
142	20241230	193000	18733775	1945	1945	1945	1945	0
143	20241230	192900	18733775	1945	1945	1945	1945	0
144	20241230	192800	18733775	1945	1945	1945	1945	0
145	20241230	192700	18733775	1945	1945	1945	1945	0
146	20241230	192600	18733775	1945	1945	1945	1945	0
147	20241230	192500	18733775	1945	1945	1945	1945	0
148	20241230	192400	18733775	1945	1945	1945	1945	0
149	20241230	192300	18733775	1945	1945	1945	1945	0
150	20241230	192200	18733775	1945	1945	1945	1945	0
151	20241230	192100	18733775	1945	1945	1945	1945	0
152	20241230	192000	18733775	1945	1945	1945	1945	220
153	20241230	191900	18733775	1945	1945	1945	1945	0
154	20241230	191800	18733775	1945	1945	1945	1945	0
155	20241230	191700	18733775	1945	1945	1945	1945	0
156	20241230	191600	18733775	1945	1945	1945	1945	0
157	20241230	191500	18733775	1945	1945	1945	1945	0
158	20241230	191400	18733775	1945	1945	1945	1945	0
159	20241230	191300	18733775	1945	1945	1945	1945	0
160	20241230	191200	18733775	1945	1945	1945	1945	0
161	20241230	191100	18733775	1945	1945	1945	1945	0
162	20241230	191000	18733775	1945	1945	1945	1945	0
163	20241230	190900	18733775	1945	1945	1945	1945	0
164	20241230	190800	18733775	1945	1945	1945	1945	0
165	20241230	190700	18733775	1945	1945	1945	1945	0
166	20241230	190600	18733775	1945	1945	1945	1945	0
167	20241230	190500	18733775	1945	1945	1945	1945	0
168	20241230	190400	18733775	1945	1945	1945	1945	0
169	20241230	190300	18733775	1945	1945	1945	1945	0
170	20241230	190200	18733775	1945	1945	1945	1945	0
171	20241230	190100	18733775	1945	1945	1945	1945	0
172	20241230	190000	18733775	1945	1945	1945	1945	0
173	20241230	185900	18733775	1945	1945	1945	1945	0
174	20241230	185800	18733775	1945	1945	1945	1945	0
175	20241230	185700	18733775	1945	1945	1945	1945	0
176	20241230	185600	18733775	1945	1945	1945	1945	0
177	20241230	185500	18733775	1945	1945	1945	1945	0
178	20241230	185400	18733775	1945	1945	1945	1945	0
179	20241230	185300	18733775	1945	1945	1945	1945	0
180	20241230	185200	18733775	1945	1945	1945	1945	0
181	20241230	185100	18733775	1945	1945	1945	1945	0
182	20241230	185000	18733775	1945	1945	1945	1945	220
183	20241230	184900	18733775	1945	1945	1945	1945	0
184	20241230	184800	18733775	1945	1945	1945	1945	0
185	20241230	184700	18733775	1945	1945	1945	1945	0
186	20241230	184600	18733775	1945	1945	1945	1945	0
187	20241230	184500	18733775	1945	1945	1945	1945	0
188	20241230	184400	18733775	1945	1945	1945	1945	0
189	20241230	184300	18733775	1945	1945	1945	1945	0
190	20241230	184200	18733775	1945	1945	1945	1945	0
191	20241230	184100	18733775	1945	1945	1945	1945	0
192	20241230	184000	18733775	1945	1945	1945	1945	0
193	20241230	183900	18733775	1945	1945	1945	1945	0
194	20241230	183800	18733775	1945	1945	1945	1945	0
195	20241230	183700	18733775	1945	1945	1945	1945	0
196	20241230	183600	18733775	1945	1945	1945	1945	0
197	20241230	183500	18733775	1945	1945	1945	1945	0
198	20241230	183400	18733775	1945	1945	1945	1945	0
199	20241230	183300	18733775	1945	1945	1945	1945	0
200	20241230	183200	18733775	1945	1945	1945	1945	0
201	20241230	183100	18733775	1945	1945	1945	1945	0
202	20241230	183000	18733775	1945	1945	1945	1945	0
203	20241230	182900	18733775	1945	1945	1945	1945	0
204	20241230	182800	18733775	1945	1945	1945	1945	0
205	20241230	182700	18733775	1945	1945	1945	1945	0
206	20241230	182600	18733775	1945	1945	1945	1945	0
207	20241230	182500	18733775	1945	1945	1945	1945	0
208	20241230	182400	18733775	1945	1945	1945	1945	0
209	20241230	182300	18733775	1945	1945	1945	1945	0
210	20241230	182200	18733775	1945	1945	1945	1945	0
211	20241230	182100	18733775	1945	1945	1945	1945	0
212	20241230	182000	18733775	1945	1945	1945	1945	220
213	20241230	181900	18733775	1945	1945	1945	1945	0
214	20241230	181800	18733775	1945	1945	1945	1945	0
215	20241230	181700	18733775	1945	1945	1945	1945	0
216	20241230	181600	18733775	1945	1945	1945	1945	0
217	20241230	181500	18733775	1945	1945	1945	1945	0
218	20241230	181400	18733775	1945	1945	1945	1945	0
219	20241230	181300	18733775	1945	1945	1945	1945	0
220	20241230	181200	18733775	1945	1945	1945	1945	0
221	20241230	181100	18733775	1945	1945	1945	1945	0
222	20241230	181000	18733775	1945	1945	1945	1945	0
223	20241230	180900	18733775	1945	1945	1945	1945	0
224	20241230	180800	18733775	1945	1945	1945	1945	0
225	20241230	180700	18733775	1945	1945	1945	1945	0
226	20241230	180600	18733775	1945	1945	1945	1945	0
227	20241230	180500	18733775	1945	1945	1945	1945	0
228	20241230	180400	18733775	1945	1945	1945	1945	0
229	20241230	180300	18733775	1945	1945	1945	1945	0
230	20241230	180200	18733775	1945	1945	1945	1945	0
231	20241230	180100	18733775	1945	1945	1945	1945	0
232	20241230	180000	18733775	1945	1945	1945	1945	0
233	20241230	175900	18733775	1945	1945	1945	1945	0
234	20241230	175800	18733775	1945	1945	1945	1945	0
235	20241230	175700	18733775	1945	1945	1945	1945	0
236	20241230	175600	18733775	1945	1945	1945	1945	0
237	20241230	175500	18733775	1945	1945	1945	1945	0
238	20241230	175400	18733775	1945	1945	1945	1945	0
239	20241230	175300	18733775	1945	1945	1945	1945	0
240	20241230	175200	18733775	1945	1945	1945	1945	0
241	20241230	175100	18733775	1945	1945	1945	1945	0
242	20241230	175000	18733775	1945	1945	1945	1945	220
243	20241230	174900	18733775	1945	1945	1945	1945	0
244	20241230	174800	18733775	1945	1945	1945	1945	0
245	20241230	174700	18733775	1945	1945	1945	1945	0
246	20241230	174600	18733775	1945	1945	1945	1945	0
247	20241230	174500	18733775	1945	1945	1945	1945	0
248	20241230	174400	18733775	1945	1945	1945	1945	0
249	20241230	174300	18733775	1945	1945	1945	1945	0
250	20241230	174200	18733775	1945	1945	1945	1945	0
251	20241230	174100	18733775	1945	1945	1945	1945	0
252	20241230	174000	18733775	1945	1945	1945	1945	0
253	20241230	173900	18733775	1945	1945	1945	1945	0
254	20241230	173800	18733775	1945	1945	1945	1945	0
255	20241230	173700	18733775	1945	1945	1945	1945	0
256	20241230	173600	18733775	1945	1945	1945	1945	0
257	20241230	173500	18733775	1945	1945	1945	1945	0
258	20241230	173400	18733775	1945	1945	1945	1945	0
259	20241230	173300	18733775	1945	1945	1945	1945	0
260	20241230	173200	18733775	1945	1945	1945	1945	0
261	20241230	173100	18733775	1945	1945	1945	1945	0
262	20241230	173000	18733775	1945	1945	1945	1945	0
263	20241230	172900	18733775	1945	1945	1945	1945	0
264	20241230	172800	18733775	1945	1945	1945	1945	0
265	20241230	172700	18733775	1945	1945	1945	1945	0
266	20241230	172600	18733775	1945	1945	1945	1945	0
267	20241230	172500	18733775	1945	1945	1945	1945	0
268	20241230	172400	18733775	1945	1945	1945	1945	0
269	20241230	172300	18733775	1945	1945	1945	1945	0
270	20241230	172200	18733775	1945	1945	1945	1945	0
271	20241230	172100	18733775	1945	1945	1945	1945	0
272	20241230	172000	18733775	1945	1945	1945	1945	220
273	20241230	171900	18733775	1945	1945	1945	1945	0
274	20241230	171800	18733775	1945	1945	1945	1945	0
275	20241230	171700	18733775	1945	1945	1945	1945	0
276	20241230	171600	18733775	1945	1945	1945	1945	0
277	20241230	171500	18733775	1945	1945	1945	1945	0
278	20241230	171400	18733775	1945	1945	1945	1945	0
279	20241230	171300	18733775	1945	1945	1945	1945	0
280	20241230	171200	18733775	1945	1945	1945	1945	0
281	20241230	171100	18733775	1945	1945	1945	1945	0
282	20241230	171000	18733775	1945	1945	1945	1945	0
283	20241230	170900	18733775	1945	1945	1945	1945	0
284	20241230	170800	18733775	1945	1945	1945	1945	0
285	20241230	170700	18733775	1945	1945	1945	1945	0
286	20241230	170600	18733775	1945	1945	1945	1945	0
287	20241230	170500	18733775	1945	1945	1945	1945	0
288	20241230	170400	18733775	1945	1945	1945	1945	0
289	20241230	170300	18733775	1945	1945	1945	1945	0
290	20241230	170200	18733775	1945	1945	1945	1945	0
291	20241230	170100	18733775	1945	1945	1945	1945	0
292	20241230	170000	18733775	1945	1945	1945	1945	0
293	20241230	165900	18733775	1945	1945	1945	1945	0
294	20241230	165800	18733775	1945	1945	1945	1945	0
295	20241230	165700	18733775	1945	1945	1945	1945	0
296	20241230	165600	18733775	1945	1945	1945	1945	0
297	20241230	165500	18733775	1945	1945	1945	1945	0
298	20241230	165400	18733775	1945	1945	1945	1945	0
299	20241230	165300	18733775	1945	1945	1945	1945	0
300	20241230	165200	18733775	1945	1945	1945	1945	0
301	20241230	165100	18733775	1945	1945	1945	1945	0
302	20241230	165000	18733775	1945	1945	1945	1945	220
303	20241230	164900	18733775	1945	1945	1945	1945	0
304	20241230	164800	18733775	1945	1945	1945	1945	0
305	20241230	164700	18733775	1945	1945	1945	1945	0
306	20241230	164600	18733775	1945	1945	1945	1945	0
307	20241230	164500	18733775	1945	1945	1945	1945	0
308	20241230	164400	18733775	1945	1945	1945	1945	0
309	20241230	164300	18733775	1945	1945	1945	1945	0
310	20241230	164200	18733775	1945	1945	1945	1945	0
311	20241230	164100	18733775	1945	1945	1945	1945	0
312	20241230	164000	18733775	1945	1945	1945	1945	0
313	20241230	163900	18733775	1945	1945	1945	1945	0
314	20241230	163800	18733775	1945	1945	1945	1945	0
315	20241230	163700	18733775	1945	1945	1945	1945	0
316	20241230	163600	18733775	1945	1945	1945	1945	0
317	20241230	163500	18733775	1945	1945	1945	1945	0
318	20241230	163400	18733775	1945	1945	1945	1945	0
319	20241230	163300	18733775	1945	1945	1945	1945	0
320	20241230	163200	18733775	1945	1945	1945	1945	0
321	20241230	163100	18733775	1945	1945	1945	1945	0
322	20241230	163000	18733775	1945	1945	1945	1945	0
323	20241230	162900	18733775	1945	1945	1945	1945	0
324	20241230	162800	18733775	1945	1945	1945	1945	0
325	20241230	162700	18733775	1945	1945	1945	1945	0
326	20241230	162600	18733775	1945	1945	1945	1945	0
327	20241230	162500	18733775	1945	1945	1945	1945	0
328	20241230	162400	18733775	1945	1945	1945	1945	0
329	20241230	162300	18733775	1945	1945	1945	1945	0
330	20241230	162200	18733775	1945	1945	1945	1945	0
331	20241230	162100	18733775	1945	1945	1945	1945	0
332	20241230	162000	18733775	1945	1945	1945	1945	220
333	20241230	161900	18733775	1945	1945	1945	1945	0
334	20241230	161800	18733775	1945	1945	1945	1945	0
335	20241230	161700	18733775	1945	1945	1945	1945	0
336	20241230	161600	18733775	1945	1945	1945	1945	0
337	20241230	161500	18733775	1945	1945	1945	1945	0
338	20241230	161400	18733775	1945	1945	1945	1945	0
339	20241230	161300	18733775	1945	1945	1945	1945	0
340	20241230	161200	18733775	1945	1945	1945	1945	0
341	20241230	161100	18733775	1945	1945	1945	1945	0
342	20241230	161000	18733775	1945	1945	1945	1945	0
343	20241230	160900	18733775	1945	1945	1945	1945	0
344	20241230	160800	18733775	1945	1945	1945	1945	0
345	20241230	160700	18733775	1945	1945	1945	1945	0
346	20241230	160600	18733775	1945	1945	1945	1945	0
347	20241230	160500	18733775	1945	1945	1945	1945	0
348	20241230	160400	18733775	1945	1945	1945	1945	0
349	20241230	160300	18733775	1945	1945	1945	1945	0
350	20241230	160200	18733775	1945	1945	1945	1945	0
351	20241230	160100	18733775	1945	1945	1945	1945	0
352	20241230	160000	18733775	1945	1945	1945	1945	0
353	20241230	155900	18733775	1945	1945	1945	1945	0
354	20241230	155800	18733775	1945	1945	1945	1945	0
355	20241230	155700	18733775	1945	1945	1945	1945	0
356	20241230	155600	18733775	1945	1945	1945	1945	0
357	20241230	155500	18733775	1945	1945	1945	1945	0
358	20241230	155400	18733775	1945	1945	1945	1945	0
359	20241230	155300	18733775	1945	1945	1945	1945	0
360	20241230	155200	18733775	1945	1945	1945	1945	0
361	20241230	155100	18733775	1945	1945	1945	1945	0
362	20241230	155000	18733775	1945	1945	1945	1945	220
363	20241230	154900	18733775	1945	1945	1945	1945	0
364	20241230	154800	18733775	1945	1945	1945	1945	0
365	20241230	154700	18733775	1945	1945	1945	1945	0
366	20241230	154600	18733775	1945	1945	1945	1945	0
367	20241230	154500	18733775	1945	1945	1945	1945	0
368	20241230	154400	18733775	1945	1945	1945	1945	0
369	20241230	154300	18733775	1945	1945	1945	1945	0
370	20241230	154200	18733775	1945	1945	1945	1945	0
371	20241230	154100	18733775	1945	1945	1945	1945	0
372	20241230	154000	18733775	1945	1945	1945	1945	0
373	20241230	153900	18733775	1945	1945	1945	1945	0
374	20241230	153800	18733775	1945	1945	1945	1945	0
375	20241230	153700	18733775	1945	1945	1945	1945	0
376	20241230	153600	18733775	1945	1945	1945	1945	0
377	20241230	153500	18733775	1945	1945	1945	1945	0
378	20241230	153400	18733775	1945	1945	1945	1945	0
379	20241230	153300	18733775	1945	1945	1945	1945	0
380	20241230	153200	18733775	1945	1945	1945	1945	0
381	20241230	153100	18733775	1945	1945	1945	1945	0
382	20241230	153000	18733775	1945	1945	1945	1945	220
383	20241230	152900	18305875	1946	1946	1946	1946	0
384	20241230	152800	18305875	1946	1946	1946	1946	0
385	20241230	152700	18305875	1946	1946	1946	1946	0
386	20241230	152600	18305875	1946	1946	1946	1946	0
387	20241230	152500	18305875	1946	1946	1946	1946	0
388	20241230	152400	18305875	1946	1946	1946	1946	0
389	20241230	152300	18305875	1946	1946	1946	1946	0
390	20241230	152200	18305875	1946	1946	1946	1946	0
391	20241230	152100	18305875	1946	1946	1946	1946	0
392	20241230	152000	18305875	1946	1946	1946	1946	0
393	20241230	151900	18305875	1946	1946	1946	1946	500
394	20241230	151800	17332875	1946	1946	1946	1946	0
395	20241230	151700	17332875	1946	1946	1946	1946	0
396	20241230	151600	17332875	1946	1946	1946	1946	5
397	20241230	151500	17323145	1945	1945	1945	1945	0
398	20241230	151400	17323145	1945	1945	1945	1945	0
399	20241230	151300	17323145	1945	1945	1945	1945	0
400	20241230	151200	17323145	1945	1945	1945	1945	0
401	20241230	151100	17323145	1945	1945	1945	1945	0
402	20241230	151000	17323145	1945	1945	1945	1945	0
403	20241230	150900	17323145	1945	1945	1945	1945	0
404	20241230	150800	17323145	1945	1945	1945	1945	0
405	20241230	150700	17323145	1945	1945	1945	1945	0
406	20241230	150600	17323145	1945	1945	1945	1945	0
407	20241230	150500	17323145	1945	1945	1945	1945	0
408	20241230	150400	17323145	1945	1945	1945	1945	0
409	20241230	150300	17323145	1945	1945	1945	1945	0
410	20241230	150200	17323145	1945	1945	1945	1945	0
411	20241230	150100	17323145	1945	1945	1945	1945	0
412	20241230	150000	17323145	1945	1945	1945	1945	0
413	20241230	145900	17323145	1945	1945	1945	1945	0
414	20241230	145800	17323145	1945	1945	1945	1945	0
415	20241230	145700	17323145	1945	1945	1945	1945	0
416	20241230	145600	17323145	1945	1945	1945	1945	0
417	20241230	145500	17323145	1945	1945	1945	1945	0
418	20241230	145400	17323145	1945	1945	1945	1945	0
419	20241230	145300	17323145	1945	1945	1945	1945	0
420	20241230	145200	17323145	1945	1945	1945	1945	0
421	20241230	145100	17323145	1945	1945	1945	1945	0
422	20241230	145000	17323145	1945	1945	1945	1945	0
423	20241230	144900	17323145	1945	1945	1945	1945	0
424	20241230	144800	17323145	1945	1945	1945	1945	0
425	20241230	144700	17323145	1945	1945	1945	1945	0
426	20241230	144600	17323145	1945	1945	1945	1945	0
427	20241230	144500	17323145	1945	1945	1945	1945	0
428	20241230	144400	17323145	1945	1945	1945	1945	0
429	20241230	144300	17323145	1945	1945	1945	1945	0
430	20241230	144200	17323145	1945	1945	1945	1945	0
431	20241230	144100	17323145	1945	1945	1945	1945	0
432	20241230	144000	17323145	1945	1945	1945	1945	0
433	20241230	143900	17323145	1945	1945	1945	1945	0
434	20241230	143800	17323145	1945	1945	1945	1945	0
435	20241230	143700	17323145	1945	1945	1945	1945	0
436	20241230	143600	17323145	1945	1945	1945	1945	0
437	20241230	143500	17323145	1945	1945	1945	1945	0
438	20241230	143400	17323145	1945	1945	1945	1945	0
439	20241230	143300	17323145	1945	1945	1945	1945	0
440	20241230	143200	17323145	1945	1945	1945	1945	0
441	20241230	143100	17323145	1945	1945	1945	1945	0
442	20241230	143000	17323145	1945	1945	1945	1945	0
443	20241230	142900	17323145	1945	1945	1945	1945	0
444	20241230	142800	17323145	1945	1945	1945	1945	0
445	20241230	142700	17323145	1945	1945	1945	1945	0
446	20241230	142600	17323145	1945	1945	1945	1945	0
447	20241230	142500	17323145	1945	1945	1945	1945	0
448	20241230	142400	17323145	1945	1945	1945	1945	12
449	20241230	142300	17299805	1946	1946	1946	1946	0
450	20241230	142200	17299805	1946	1946	1946	1946	0
451	20241230	142100	17299805	1946	1946	1946	1946	0
452	20241230	142000	17299805	1946	1946	1946	1946	500
453	20241230	141900	16326805	1946	1946	1946	1946	0
454	20241230	141800	16326805	1946	1946	1946	1946	0
455	20241230	141700	16326805	1946	1946	1946	1946	0
456	20241230	141600	16326805	1946	1946	1946	1946	0
457	20241230	141500	16326805	1946	1946	1946	1946	0
458	20241230	141400	16326805	1946	1946	1946	1946	0
459	20241230	141300	16326805	1946	1946	1946	1946	0
460	20241230	141200	16326805	1946	1946	1946	1946	0
461	20241230	141100	16326805	1946	1946	1946	1946	0
462	20241230	141000	16326805	1946	1946	1946	1946	0
463	20241230	140900	16326805	1946	1946	1946	1946	0
464	20241230	140800	16326805	1946	1946	1946	1946	0
465	20241230	140700	16326805	1946	1946	1946	1946	0
466	20241230	140600	16326805	1946	1946	1946	1946	0
467	20241230	140500	16326805	1946	1946	1946	1946	0
468	20241230	140400	16326805	1946	1946	1946	1946	0
469	20241230	140300	16326805	1946	1946	1946	1946	0
470	20241230	140200	16326805	1946	1946	1946	1946	0
471	20241230	140100	16326805	1946	1946	1946	1946	0
472	20241230	140000	16326805	1946	1946	1946	1946	0
473	20241230	135900	16326805	1946	1946	1946	1946	0
474	20241230	135800	16326805	1946	1946	1946	1946	0
475	20241230	135700	16326805	1946	1946	1946	1946	0
476	20241230	135600	16326805	1946	1946	1946	1946	0
477	20241230	135500	16326805	1946	1946	1946	1946	0
478	20241230	135400	16326805	1946	1946	1946	1946	0
479	20241230	135300	16326805	1946	1946	1946	1946	0
480	20241230	135200	16326805	1946	1946	1946	1946	2000
481	20241230	135100	12434805	1946	1946	1946	1946	200
482	20241230	135000	12045605	1946	1946	1946	1946	420
483	20241230	134900	11228285	1946	1946	1946	1946	0
484	20241230	134800	11228285	1946	1946	1946	1946	0
485	20241230	134700	11228285	1946	1946	1946	1946	0
486	20241230	134600	11228285	1946	1946	1946	1946	0
487	20241230	134500	11228285	1946	1946	1946	1946	0
488	20241230	134400	11228285	1946	1946	1946	1946	0
489	20241230	134300	11228285	1946	1946	1946	1946	0
490	20241230	134200	11228285	1946	1946	1946	1946	0
491	20241230	134100	11228285	1946	1946	1946	1946	0
492	20241230	134000	11228285	1946	1946	1946	1946	0
493	20241230	133900	11228285	1946	1946	1946	1946	0
494	20241230	133800	11228285	1946	1946	1946	1946	0
495	20241230	133700	11228285	1946	1946	1946	1946	0
496	20241230	133600	11228285	1946	1946	1946	1946	0
497	20241230	133500	11228285	1946	1946	1946	1946	0
498	20241230	133400	11228285	1946	1946	1946	1946	0
499	20241230	133300	11228285	1946	1946	1946	1946	0
500	20241230	133200	11228285	1946	1946	1946	1946	0
501	20241230	133100	11228285	1946	1946	1946	1946	0
502	20241230	133000	11228285	1946	1946	1946	1946	0
503	20241230	132900	11228285	1946	1946	1946	1946	0
504	20241230	132800	11228285	1946	1946	1946	1946	0
505	20241230	132700	11228285	1946	1946	1946	1946	0
506	20241230	132600	11228285	1946	1946	1946	1946	0
507	20241230	132500	11228285	1946	1946	1946	1946	0
508	20241230	132400	11228285	1946	1946	1946	1946	0
509	20241230	132300	11228285	1946	1946	1946	1946	0
510	20241230	132200	11228285	1946	1946	1946	1946	0
511	20241230	132100	11228285	1946	1946	1946	1946	0
512	20241230	132000	11228285	1946	1946	1946	1946	0
513	20241230	131900	11228285	1946	1946	1946	1946	0
514	20241230	131800	11228285	1946	1946	1946	1946	0
515	20241230	131700	11228285	1946	1946	1946	1946	0
516	20241230	131600	11228285	1946	1946	1946	1946	0
517	20241230	131500	11228285	1946	1946	1946	1946	0
518	20241230	131400	11228285	1946	1946	1946	1946	0
519	20241230	131300	11228285	1946	1946	1946	1946	0
520	20241230	131200	11228285	1946	1946	1946	1946	0
521	20241230	131100	11228285	1946	1946	1946	1946	0
522	20241230	131000	11228285	1946	1946	1946	1946	0
523	20241230	130900	11228285	1946	1946	1946	1946	0
524	20241230	130800	11228285	1946	1946	1946	1946	500
525	20241230	130700	10255285	1946	1946	1946	1946	0
526	20241230	130600	10255285	1946	1946	1946	1946	0
527	20241230	130500	10255285	1946	1946	1946	1946	0
528	20241230	130400	10255285	1946	1946	1946	1946	0
529	20241230	130300	10255285	1946	1946	1946	1946	0
530	20241230	130200	10255285	1946	1946	1946	1946	0
531	20241230	130100	10255285	1946	1946	1946	1946	0
532	20241230	130000	10255285	1946	1946	1946	1946	0
533	20241230	125900	10255285	1946	1946	1946	1946	0
534	20241230	125800	10255285	1946	1946	1946	1946	0
535	20241230	125700	10255285	1946	1946	1946	1946	0
536	20241230	125600	10255285	1946	1946	1946	1946	0
537	20241230	125500	10255285	1946	1946	1946	1946	0
538	20241230	125400	10255285	1946	1946	1946	1946	0
539	20241230	125300	10255285	1946	1946	1946	1946	0
540	20241230	125200	10255285	1946	1946	1946	1946	0
541	20241230	125100	10255285	1946	1946	1946	1946	0
542	20241230	125000	10255285	1946	1946	1946	1946	0
543	20241230	124900	10255285	1946	1946	1946	1946	0
544	20241230	124800	10255285	1946	1946	1946	1946	0
545	20241230	124700	10255285	1946	1946	1946	1946	0
546	20241230	124600	10255285	1946	1946	1946	1946	0
547	20241230	124500	10255285	1946	1946	1946	1946	0
548	20241230	124400	10255285	1946	1946	1946	1946	0
549	20241230	124300	10255285	1946	1946	1946	1946	0
550	20241230	124200	10255285	1946	1946	1946	1946	0
551	20241230	124100	10255285	1946	1946	1946	1946	0
552	20241230	124000	10255285	1946	1946	1946	1946	0
553	20241230	123900	10255285	1946	1946	1946	1946	0
554	20241230	123800	10255285	1946	1946	1946	1946	0
555	20241230	123700	10255285	1946	1946	1946	1946	0
556	20241230	123600	10255285	1946	1946	1946	1946	0
557	20241230	123500	10255285	1946	1946	1946	1946	0
558	20241230	123400	10255285	1946	1946	1946	1946	0
559	20241230	123300	10255285	1946	1946	1946	1946	0
560	20241230	123200	10255285	1946	1946	1946	1946	0
561	20241230	123100	10255285	1946	1946	1946	1946	0
562	20241230	123000	10255285	1946	1946	1946	1946	0
563	20241230	122900	10255285	1946	1946	1946	1946	0
564	20241230	122800	10255285	1946	1946	1946	1946	0
565	20241230	122700	10255285	1946	1946	1946	1946	0
566	20241230	122600	10255285	1946	1946	1946	1946	0
567	20241230	122500	10255285	1946	1946	1946	1946	0
568	20241230	122400	10255285	1946	1946	1946	1946	0
569	20241230	122300	10255285	1946	1946	1946	1946	0
570	20241230	122200	10255285	1946	1946	1946	1946	0
571	20241230	122100	10255285	1946	1946	1946	1946	0
572	20241230	122000	10255285	1946	1946	1946	1946	0
573	20241230	121900	10255285	1946	1946	1946	1946	0
574	20241230	121800	10255285	1946	1946	1946	1946	0
575	20241230	121700	10255285	1946	1946	1946	1946	0
576	20241230	121600	10255285	1946	1946	1946	1946	0
577	20241230	121500	10255285	1946	1946	1946	1946	0
578	20241230	121400	10255285	1946	1946	1946	1946	0
579	20241230	121300	10255285	1946	1946	1946	1946	0
580	20241230	121200	10255285	1946	1946	1946	1946	0
581	20241230	121100	10255285	1946	1946	1946	1946	0
582	20241230	121000	10255285	1946	1946	1946	1946	0
583	20241230	120900	10255285	1946	1946	1946	1946	0
584	20241230	120800	10255285	1946	1946	1946	1946	0
585	20241230	120700	10255285	1946	1946	1946	1946	0
586	20241230	120600	10255285	1946	1946	1946	1946	0
587	20241230	120500	10255285	1946	1946	1946	1946	0
588	20241230	120400	10255285	1946	1946	1946	1946	0
589	20241230	120300	10255285	1946	1946	1946	1946	0
590	20241230	120200	10255285	1946	1946	1946	1946	0
591	20241230	120100	10255285	1946	1946	1946	1946	0
592	20241230	120000	10255285	1946	1946	1946	1946	0
593	20241230	115900	10255285	1946	1946	1946	1946	0
594	20241230	115800	10255285	1946	1946	1946	1946	0
595	20241230	115700	10255285	1946	1946	1946	1946	0
596	20241230	115600	10255285	1946	1946	1946	1946	0
597	20241230	115500	10255285	1946	1946	1946	1946	0
598	20241230	115400	10255285	1946	1946	1946	1946	0
599	20241230	115300	10255285	1946	1946	1946	1946	0
600	20241230	115200	10255285	1946	1946	1946	1946	0
601	20241230	115100	10255285	1946	1946	1946	1946	0
602	20241230	115000	10255285	1946	1946	1946	1946	0
603	20241230	114900	10255285	1946	1946	1946	1946	0
604	20241230	114800	10255285	1946	1946	1946	1946	0
605	20241230	114700	10255285	1946	1946	1946	1946	0
606	20241230	114600	10255285	1946	1946	1946	1946	0
607	20241230	114500	10255285	1946	1946	1946	1946	0
608	20241230	114400	10255285	1946	1946	1946	1946	0
609	20241230	114300	10255285	1946	1946	1946	1946	0
610	20241230	114200	10255285	1946	1946	1946	1946	0
611	20241230	114100	10255285	1946	1946	1946	1946	0
612	20241230	114000	10255285	1946	1946	1946	1946	0
613	20241230	113900	10255285	1946	1946	1946	1946	0
614	20241230	113800	10255285	1946	1946	1946	1946	0
615	20241230	113700	10255285	1946	1946	1946	1946	0
616	20241230	113600	10255285	1946	1946	1946	1946	0
617	20241230	113500	10255285	1946	1946	1946	1946	0
618	20241230	113400	10255285	1946	1946	1946	1946	0
619	20241230	113300	10255285	1946	1946	1946	1946	0
620	20241230	113200	10255285	1946	1946	1946	1946	0
621	20241230	113100	10255285	1946	1946	1946	1946	0
622	20241230	113000	10255285	1946	1946	1946	1946	0
623	20241230	112900	10255285	1946	1946	1946	1946	0
624	20241230	112800	10255285	1946	1946	1946	1946	0
625	20241230	112700	10255285	1946	1946	1946	1946	0
626	20241230	112600	10255285	1946	1946	1946	1946	0
627	20241230	112500	10255285	1946	1946	1946	1946	0
628	20241230	112400	10255285	1946	1946	1946	1946	0
629	20241230	112300	10255285	1946	1946	1946	1946	0
630	20241230	112200	10255285	1946	1946	1946	1946	0
631	20241230	112100	10255285	1946	1946	1946	1946	0
632	20241230	112000	10255285	1946	1946	1946	1946	0
633	20241230	111900	10255285	1946	1946	1946	1946	2
634	20241230	111800	10251393	1946	1946	1946	1946	0
635	20241230	111700	10251393	1946	1946	1946	1946	0
636	20241230	111600	10251393	1946	1946	1946	1946	0
637	20241230	111500	10251393	1946	1946	1946	1946	0
638	20241230	111400	10251393	1946	1946	1946	1946	0
639	20241230	111300	10251393	1946	1946	1946	1946	0
640	20241230	111200	10251393	1946	1946	1946	1946	0
641	20241230	111100	10251393	1946	1946	1946	1946	0
642	20241230	111000	10251393	1946	1946	1946	1946	0
643	20241230	110900	10251393	1946	1946	1946	1946	0
644	20241230	110800	10251393	1946	1946	1946	1946	0
645	20241230	110700	10251393	1946	1946	1946	1946	0
646	20241230	110600	10251393	1946	1946	1946	1946	0
647	20241230	110500	10251393	1946	1946	1946	1946	0
648	20241230	110400	10251393	1946	1946	1946	1946	0
649	20241230	110300	10251393	1946	1946	1946	1946	0
650	20241230	110200	10251393	1946	1946	1946	1946	0
651	20241230	110100	10251393	1946	1946	1946	1946	0
652	20241230	110000	10251393	1946	1946	1946	1946	52
653	20241230	105900	10150201	1945	1945	1945	1945	0
654	20241230	105800	10150201	1945	1945	1945	1945	0
655	20241230	105700	10150201	1945	1945	1945	1945	0
656	20241230	105600	10150201	1945	1945	1945	1945	60
657	20241230	105500	10033501	1946	1946	1946	1946	0
658	20241230	105400	10033501	1946	1946	1946	1946	459
659	20241230	105300	9140287	1946	1946	1946	1946	0
660	20241230	105200	9140287	1946	1946	1946	1946	0
661	20241230	105100	9140287	1946	1946	1946	1946	0
662	20241230	105000	9140287	1946	1946	1946	1946	0
663	20241230	104900	9140287	1946	1946	1946	1946	0
664	20241230	104800	9140287	1946	1946	1946	1946	0
665	20241230	104700	9140287	1946	1946	1946	1946	0
666	20241230	104600	9140287	1946	1946	1946	1946	0
667	20241230	104500	9140287	1946	1946	1946	1946	0
668	20241230	104400	9140287	1946	1946	1946	1946	0
669	20241230	104300	9140287	1946	1946	1946	1946	0
670	20241230	104200	9140287	1946	1946	1946	1946	0
671	20241230	104100	9140287	1946	1946	1946	1946	0
672	20241230	104000	9140287	1946	1946	1946	1946	0
673	20241230	103900	9140287	1946	1946	1946	1946	0
674	20241230	103800	9140287	1946	1946	1946	1946	0
675	20241230	103700	9140287	1946	1946	1946	1946	0
676	20241230	103600	9140287	1946	1946	1946	1946	0
677	20241230	103500	9140287	1946	1946	1946	1946	0
678	20241230	103400	9140287	1946	1946	1946	1946	0
679	20241230	103300	9140287	1946	1946	1946	1946	0
680	20241230	103200	9140287	1946	1946	1946	1946	0
681	20241230	103100	9140287	1946	1946	1946	1946	0
682	20241230	103000	9140287	1946	1946	1946	1946	0
683	20241230	102900	9140287	1946	1946	1946	1946	0
684	20241230	102800	9140287	1946	1946	1946	1946	0
685	20241230	102700	9140287	1946	1946	1946	1946	0
686	20241230	102600	9140287	1946	1946	1946	1946	0
687	20241230	102500	9140287	1946	1946	1946	1946	0
688	20241230	102400	9140287	1946	1946	1946	1946	0
689	20241230	102300	9140287	1946	1946	1946	1946	0
690	20241230	102200	9140287	1946	1946	1946	1946	0
691	20241230	102100	9140287	1946	1946	1946	1946	0
692	20241230	102000	9140287	1946	1946	1946	1946	0
693	20241230	101900	9140287	1946	1946	1946	1946	0
694	20241230	101800	9140287	1946	1946	1946	1946	0
695	20241230	101700	9140287	1946	1946	1946	1946	11
696	20241230	101600	9118881	1945	1945	1945	1945	0
697	20241230	101500	9118881	1945	1945	1945	1945	0
698	20241230	101400	9118881	1945	1945	1945	1945	0
699	20241230	101300	9118881	1945	1945	1945	1945	0
700	20241230	101200	9118881	1945	1945	1945	1945	0
701	20241230	101100	9118881	1945	1945	1945	1945	75
702	20241230	101000	8973006	1946	1946	1946	1946	0
703	20241230	100900	8973006	1946	1946	1946	1946	0
704	20241230	100800	8973006	1946	1946	1946	1946	0
705	20241230	100700	8973006	1946	1946	1946	1946	0
706	20241230	100600	8973006	1946	1946	1946	1946	0
707	20241230	100500	8973006	1946	1946	1946	1946	2055
708	20241230	100400	4973976	1946	1946	1946	1946	0
709	20241230	100300	4973976	1946	1946	1946	1946	0
710	20241230	100200	4973976	1946	1946	1946	1946	0
711	20241230	100100	4973976	1946	1946	1946	1946	0
712	20241230	100000	4973976	1946	1946	1946	1946	1
713	20241230	095900	4972030	1946	1946	1946	1946	0
714	20241230	095800	4972030	1946	1946	1946	1946	0
715	20241230	095700	4972030	1946	1946	1946	1946	0
716	20241230	095600	4972030	1946	1946	1946	1946	500
717	20241230	095500	3999030	1946	1946	1946	1946	0
718	20241230	095400	3999030	1946	1946	1946	1946	0
719	20241230	095300	3999030	1946	1946	1946	1946	0
720	20241230	095200	3999030	1946	1946	1946	1946	0
721	20241230	095100	3999030	1946	1946	1946	1946	0
722	20241230	095000	3999030	1946	1946	1946	1946	0
723	20241230	094900	3999030	1946	1946	1946	1946	0
724	20241230	094800	3999030	1946	1946	1946	1946	500
725	20241230	094700	3026030	1946	1945	1946	1945	87
726	20241230	094600	2856810	1945	1949	1949	1945	873
727	20241230	094500	1158231	1946	1946	1946	1946	0
728	20241230	094400	1158231	1946	1946	1946	1946	0
729	20241230	094300	1158231	1946	1946	1946	1946	0
730	20241230	094200	1158231	1946	1946	1946	1946	0
731	20241230	094100	1158231	1946	1946	1946	1946	0
732	20241230	094000	1158231	1946	1946	1946	1946	0
733	20241230	093900	1158231	1946	1946	1946	1946	0
734	20241230	093800	1158231	1946	1946	1946	1946	0
735	20241230	093700	1158231	1946	1946	1946	1946	0
736	20241230	093600	1158231	1946	1946	1946	1946	0
737	20241230	093500	1158231	1946	1946	1946	1946	0
738	20241230	093400	1158231	1946	1946	1946	1946	0
739	20241230	093300	1158231	1946	1946	1946	1946	1
740	20241230	093200	1156285	1945	1945	1945	1945	13
741	20241230	093100	1131000	1950	1950	1950	1950	0
742	20241230	093000	1131000	1950	1950	1950	1950	0
743	20241230	092900	1131000	1950	1950	1950	1950	0
744	20241230	092800	1131000	1950	1950	1950	1950	0
745	20241230	092700	1131000	1950	1950	1950	1950	0
746	20241230	092600	1131000	1950	1950	1950	1950	0
747	20241230	092500	1131000	1950	1950	1950	1950	0
748	20241230	092400	1131000	1950	1950	1950	1950	0
749	20241230	092300	1131000	1950	1950	1950	1950	0
750	20241230	092200	1131000	1950	1950	1950	1950	0
751	20241230	092100	1131000	1950	1950	1950	1950	0
752	20241230	092000	1131000	1950	1950	1950	1950	0
753	20241230	091900	1131000	1950	1950	1950	1950	580
754	20241230	091800	0	1950	1950	1950	1950	0
755	20241230	091700	0	1950	1950	1950	1950	0
756	20241230	091600	0	1950	1950	1950	1950	0
757	20241230	091500	0	1950	1950	1950	1950	0
758	20241230	091400	0	1950	1950	1950	1950	0
759	20241230	091300	0	1950	1950	1950	1950	0
760	20241230	091200	0	1950	1950	1950	1950	0
761	20241230	091100	0	1950	1950	1950	1950	0
762	20241230	091000	0	1950	1950	1950	1950	0
763	20241230	090900	0	1950	1950	1950	1950	0
764	20241230	090800	0	1950	1950	1950	1950	0
765	20241230	090700	0	1950	1950	1950	1950	0
766	20241230	090600	0	1950	1950	1950	1950	0
767	20241230	090500	0	1950	1950	1950	1950	0
768	20241230	090400	0	1950	1950	1950	1950	0
769	20241230	090300	0	1950	1950	1950	1950	0
770	20241230	090200	0	1950	1950	1950	1950	0
771	20241230	090100	0	1950	1950	1950	1950	0
772	20241230	090000	0	1950	1950	1950	1950	0