KissMeData/474490/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215200	42541610	1962	1962	1962	1962	506
3	20241216	215100	42541610	1962	1962	1962	1962	0
4	20241216	215000	42541610	1962	1962	1962	1962	0
5	20241216	214900	42541610	1962	1962	1962	1962	0
6	20241216	214800	42541610	1962	1962	1962	1962	0
7	20241216	214700	42541610	1962	1962	1962	1962	0
8	20241216	214600	42541610	1962	1962	1962	1962	0
9	20241216	214500	42541610	1962	1962	1962	1962	0
10	20241216	214400	42541610	1962	1962	1962	1962	0
11	20241216	214300	42541610	1962	1962	1962	1962	0
12	20241216	214200	42541610	1962	1962	1962	1962	0
13	20241216	214100	42541610	1962	1962	1962	1962	0
14	20241216	214000	42541610	1962	1962	1962	1962	0
15	20241216	213900	42541610	1962	1962	1962	1962	0
16	20241216	213800	42541610	1962	1962	1962	1962	0
17	20241216	213700	42541610	1962	1962	1962	1962	0
18	20241216	213600	42541610	1962	1962	1962	1962	0
19	20241216	213500	42541610	1962	1962	1962	1962	0
20	20241216	213400	42541610	1962	1962	1962	1962	0
21	20241216	213300	42541610	1962	1962	1962	1962	0
22	20241216	213200	42541610	1962	1962	1962	1962	0
23	20241216	213100	42541610	1962	1962	1962	1962	0
24	20241216	213000	42541610	1962	1962	1962	1962	0
25	20241216	212900	42541610	1962	1962	1962	1962	0
26	20241216	212800	42541610	1962	1962	1962	1962	0
27	20241216	212700	42541610	1962	1962	1962	1962	0
28	20241216	212600	42541610	1962	1962	1962	1962	0
29	20241216	212500	42541610	1962	1962	1962	1962	0
30	20241216	212400	42541610	1962	1962	1962	1962	0
31	20241216	212300	42541610	1962	1962	1962	1962	0
32	20241216	212200	42541610	1962	1962	1962	1962	506
33	20241216	212100	42541610	1962	1962	1962	1962	0
34	20241216	212000	42541610	1962	1962	1962	1962	0
35	20241216	211900	42541610	1962	1962	1962	1962	0
36	20241216	211800	42541610	1962	1962	1962	1962	0
37	20241216	211700	42541610	1962	1962	1962	1962	0
38	20241216	211600	42541610	1962	1962	1962	1962	0
39	20241216	211500	42541610	1962	1962	1962	1962	0
40	20241216	211400	42541610	1962	1962	1962	1962	0
41	20241216	211300	42541610	1962	1962	1962	1962	0
42	20241216	211200	42541610	1962	1962	1962	1962	0
43	20241216	211100	42541610	1962	1962	1962	1962	0
44	20241216	211000	42541610	1962	1962	1962	1962	0
45	20241216	210900	42541610	1962	1962	1962	1962	0
46	20241216	210800	42541610	1962	1962	1962	1962	0
47	20241216	210700	42541610	1962	1962	1962	1962	0
48	20241216	210600	42541610	1962	1962	1962	1962	0
49	20241216	210500	42541610	1962	1962	1962	1962	0
50	20241216	210400	42541610	1962	1962	1962	1962	0
51	20241216	210300	42541610	1962	1962	1962	1962	0
52	20241216	210200	42541610	1962	1962	1962	1962	0
53	20241216	210100	42541610	1962	1962	1962	1962	0
54	20241216	210000	42541610	1962	1962	1962	1962	0
55	20241216	205900	42541610	1962	1962	1962	1962	0
56	20241216	205800	42541610	1962	1962	1962	1962	0
57	20241216	205700	42541610	1962	1962	1962	1962	0
58	20241216	205600	42541610	1962	1962	1962	1962	0
59	20241216	205500	42541610	1962	1962	1962	1962	0
60	20241216	205400	42541610	1962	1962	1962	1962	0
61	20241216	205300	42541610	1962	1962	1962	1962	0
62	20241216	205200	42541610	1962	1962	1962	1962	506
63	20241216	205100	42541610	1962	1962	1962	1962	0
64	20241216	205000	42541610	1962	1962	1962	1962	0
65	20241216	204900	42541610	1962	1962	1962	1962	0
66	20241216	204800	42541610	1962	1962	1962	1962	0
67	20241216	204700	42541610	1962	1962	1962	1962	0
68	20241216	204600	42541610	1962	1962	1962	1962	0
69	20241216	204500	42541610	1962	1962	1962	1962	0
70	20241216	204400	42541610	1962	1962	1962	1962	0
71	20241216	204300	42541610	1962	1962	1962	1962	0
72	20241216	204200	42541610	1962	1962	1962	1962	0
73	20241216	204100	42541610	1962	1962	1962	1962	0
74	20241216	204000	42541610	1962	1962	1962	1962	0
75	20241216	203900	42541610	1962	1962	1962	1962	0
76	20241216	203800	42541610	1962	1962	1962	1962	0
77	20241216	203700	42541610	1962	1962	1962	1962	0
78	20241216	203600	42541610	1962	1962	1962	1962	0
79	20241216	203500	42541610	1962	1962	1962	1962	0
80	20241216	203400	42541610	1962	1962	1962	1962	0
81	20241216	203300	42541610	1962	1962	1962	1962	0
82	20241216	203200	42541610	1962	1962	1962	1962	0
83	20241216	203100	42541610	1962	1962	1962	1962	0
84	20241216	203000	42541610	1962	1962	1962	1962	0
85	20241216	202900	42541610	1962	1962	1962	1962	0
86	20241216	202800	42541610	1962	1962	1962	1962	0
87	20241216	202700	42541610	1962	1962	1962	1962	0
88	20241216	202600	42541610	1962	1962	1962	1962	0
89	20241216	202500	42541610	1962	1962	1962	1962	0
90	20241216	202400	42541610	1962	1962	1962	1962	0
91	20241216	202300	42541610	1962	1962	1962	1962	0
92	20241216	202200	42541610	1962	1962	1962	1962	506
93	20241216	202100	42541610	1962	1962	1962	1962	0
94	20241216	202000	42541610	1962	1962	1962	1962	0
95	20241216	201900	42541610	1962	1962	1962	1962	0
96	20241216	201800	42541610	1962	1962	1962	1962	0
97	20241216	201700	42541610	1962	1962	1962	1962	0
98	20241216	201600	42541610	1962	1962	1962	1962	0
99	20241216	201500	42541610	1962	1962	1962	1962	0
100	20241216	201400	42541610	1962	1962	1962	1962	0
101	20241216	201300	42541610	1962	1962	1962	1962	0
102	20241216	201200	42541610	1962	1962	1962	1962	0
103	20241216	201100	42541610	1962	1962	1962	1962	0
104	20241216	201000	42541610	1962	1962	1962	1962	0
105	20241216	200900	42541610	1962	1962	1962	1962	0
106	20241216	200800	42541610	1962	1962	1962	1962	0
107	20241216	200700	42541610	1962	1962	1962	1962	0
108	20241216	200600	42541610	1962	1962	1962	1962	0
109	20241216	200500	42541610	1962	1962	1962	1962	0
110	20241216	200400	42541610	1962	1962	1962	1962	0
111	20241216	200300	42541610	1962	1962	1962	1962	0
112	20241216	200200	42541610	1962	1962	1962	1962	0
113	20241216	200100	42541610	1962	1962	1962	1962	0
114	20241216	200000	42541610	1962	1962	1962	1962	0
115	20241216	195900	42541610	1962	1962	1962	1962	0
116	20241216	195800	42541610	1962	1962	1962	1962	0
117	20241216	195700	42541610	1962	1962	1962	1962	0
118	20241216	195600	42541610	1962	1962	1962	1962	0
119	20241216	195500	42541610	1962	1962	1962	1962	0
120	20241216	195400	42541610	1962	1962	1962	1962	0
121	20241216	195300	42541610	1962	1962	1962	1962	0
122	20241216	195200	42541610	1962	1962	1962	1962	506
123	20241216	195100	42541610	1962	1962	1962	1962	0
124	20241216	195000	42541610	1962	1962	1962	1962	0
125	20241216	194900	42541610	1962	1962	1962	1962	0
126	20241216	194800	42541610	1962	1962	1962	1962	0
127	20241216	194700	42541610	1962	1962	1962	1962	0
128	20241216	194600	42541610	1962	1962	1962	1962	0
129	20241216	194500	42541610	1962	1962	1962	1962	0
130	20241216	194400	42541610	1962	1962	1962	1962	0
131	20241216	194300	42541610	1962	1962	1962	1962	0
132	20241216	194200	42541610	1962	1962	1962	1962	0
133	20241216	194100	42541610	1962	1962	1962	1962	0
134	20241216	194000	42541610	1962	1962	1962	1962	0
135	20241216	193900	42541610	1962	1962	1962	1962	0
136	20241216	193800	42541610	1962	1962	1962	1962	0
137	20241216	193700	42541610	1962	1962	1962	1962	0
138	20241216	193600	42541610	1962	1962	1962	1962	0
139	20241216	193500	42541610	1962	1962	1962	1962	0
140	20241216	193400	42541610	1962	1962	1962	1962	0
141	20241216	193300	42541610	1962	1962	1962	1962	0
142	20241216	193200	42541610	1962	1962	1962	1962	0
143	20241216	193100	42541610	1962	1962	1962	1962	0
144	20241216	193000	42541610	1962	1962	1962	1962	0
145	20241216	192900	42541610	1962	1962	1962	1962	0
146	20241216	192800	42541610	1962	1962	1962	1962	0
147	20241216	192700	42541610	1962	1962	1962	1962	0
148	20241216	192600	42541610	1962	1962	1962	1962	0
149	20241216	192500	42541610	1962	1962	1962	1962	0
150	20241216	192400	42541610	1962	1962	1962	1962	0
151	20241216	192300	42541610	1962	1962	1962	1962	0
152	20241216	192200	42541610	1962	1962	1962	1962	506
153	20241216	192100	42541610	1962	1962	1962	1962	0
154	20241216	192000	42541610	1962	1962	1962	1962	0
155	20241216	191900	42541610	1962	1962	1962	1962	0
156	20241216	191800	42541610	1962	1962	1962	1962	0
157	20241216	191700	42541610	1962	1962	1962	1962	0
158	20241216	191600	42541610	1962	1962	1962	1962	0
159	20241216	191500	42541610	1962	1962	1962	1962	0
160	20241216	191400	42541610	1962	1962	1962	1962	0
161	20241216	191300	42541610	1962	1962	1962	1962	0
162	20241216	191200	42541610	1962	1962	1962	1962	0
163	20241216	191100	42541610	1962	1962	1962	1962	0
164	20241216	191000	42541610	1962	1962	1962	1962	0
165	20241216	190900	42541610	1962	1962	1962	1962	0
166	20241216	190800	42541610	1962	1962	1962	1962	0
167	20241216	190700	42541610	1962	1962	1962	1962	0
168	20241216	190600	42541610	1962	1962	1962	1962	0
169	20241216	190500	42541610	1962	1962	1962	1962	0
170	20241216	190400	42541610	1962	1962	1962	1962	0
171	20241216	190300	42541610	1962	1962	1962	1962	0
172	20241216	190200	42541610	1962	1962	1962	1962	0
173	20241216	190100	42541610	1962	1962	1962	1962	0
174	20241216	190000	42541610	1962	1962	1962	1962	0
175	20241216	185900	42541610	1962	1962	1962	1962	0
176	20241216	185800	42541610	1962	1962	1962	1962	0
177	20241216	185700	42541610	1962	1962	1962	1962	0
178	20241216	185600	42541610	1962	1962	1962	1962	0
179	20241216	185500	42541610	1962	1962	1962	1962	0
180	20241216	185400	42541610	1962	1962	1962	1962	0
181	20241216	185300	42541610	1962	1962	1962	1962	0
182	20241216	185200	42541610	1962	1962	1962	1962	506
183	20241216	185100	42541610	1962	1962	1962	1962	0
184	20241216	185000	42541610	1962	1962	1962	1962	0
185	20241216	184900	42541610	1962	1962	1962	1962	0
186	20241216	184800	42541610	1962	1962	1962	1962	0
187	20241216	184700	42541610	1962	1962	1962	1962	0
188	20241216	184600	42541610	1962	1962	1962	1962	0
189	20241216	184500	42541610	1962	1962	1962	1962	0
190	20241216	184400	42541610	1962	1962	1962	1962	0
191	20241216	184300	42541610	1962	1962	1962	1962	0
192	20241216	184200	42541610	1962	1962	1962	1962	0
193	20241216	184100	42541610	1962	1962	1962	1962	0
194	20241216	184000	42541610	1962	1962	1962	1962	0
195	20241216	183900	42541610	1962	1962	1962	1962	0
196	20241216	183800	42541610	1962	1962	1962	1962	0
197	20241216	183700	42541610	1962	1962	1962	1962	0
198	20241216	183600	42541610	1962	1962	1962	1962	0
199	20241216	183500	42541610	1962	1962	1962	1962	0
200	20241216	183400	42541610	1962	1962	1962	1962	0
201	20241216	183300	42541610	1962	1962	1962	1962	0
202	20241216	183200	42541610	1962	1962	1962	1962	0
203	20241216	183100	42541610	1962	1962	1962	1962	0
204	20241216	183000	42541610	1962	1962	1962	1962	0
205	20241216	182900	42541610	1962	1962	1962	1962	0
206	20241216	182800	42541610	1962	1962	1962	1962	0
207	20241216	182700	42541610	1962	1962	1962	1962	0
208	20241216	182600	42541610	1962	1962	1962	1962	0
209	20241216	182500	42541610	1962	1962	1962	1962	0
210	20241216	182400	42541610	1962	1962	1962	1962	0
211	20241216	182300	42541610	1962	1962	1962	1962	0
212	20241216	182200	42541610	1962	1962	1962	1962	506
213	20241216	182100	42541610	1962	1962	1962	1962	0
214	20241216	182000	42541610	1962	1962	1962	1962	0
215	20241216	181900	42541610	1962	1962	1962	1962	0
216	20241216	181800	42541610	1962	1962	1962	1962	0
217	20241216	181700	42541610	1962	1962	1962	1962	0
218	20241216	181600	42541610	1962	1962	1962	1962	0
219	20241216	181500	42541610	1962	1962	1962	1962	0
220	20241216	181400	42541610	1962	1962	1962	1962	0
221	20241216	181300	42541610	1962	1962	1962	1962	0
222	20241216	181200	42541610	1962	1962	1962	1962	0
223	20241216	181100	42541610	1962	1962	1962	1962	0
224	20241216	181000	42541610	1962	1962	1962	1962	0
225	20241216	180900	42541610	1962	1962	1962	1962	0
226	20241216	180800	42541610	1962	1962	1962	1962	0
227	20241216	180700	42541610	1962	1962	1962	1962	0
228	20241216	180600	42541610	1962	1962	1962	1962	0
229	20241216	180500	42541610	1962	1962	1962	1962	0
230	20241216	180400	42541610	1962	1962	1962	1962	0
231	20241216	180300	42541610	1962	1962	1962	1962	0
232	20241216	180200	42541610	1962	1962	1962	1962	0
233	20241216	180100	42541610	1962	1962	1962	1962	0
234	20241216	180000	42541610	1962	1962	1962	1962	0
235	20241216	175900	42541610	1962	1962	1962	1962	0
236	20241216	175800	42541610	1962	1962	1962	1962	0
237	20241216	175700	42541610	1962	1962	1962	1962	0
238	20241216	175600	42541610	1962	1962	1962	1962	0
239	20241216	175500	42541610	1962	1962	1962	1962	0
240	20241216	175400	42541610	1962	1962	1962	1962	0
241	20241216	175300	42541610	1962	1962	1962	1962	0
242	20241216	175200	42541610	1962	1962	1962	1962	506
243	20241216	175100	42541610	1962	1962	1962	1962	0
244	20241216	175000	42541610	1962	1962	1962	1962	0
245	20241216	174900	42541610	1962	1962	1962	1962	0
246	20241216	174800	42541610	1962	1962	1962	1962	0
247	20241216	174700	42541610	1962	1962	1962	1962	0
248	20241216	174600	42541610	1962	1962	1962	1962	0
249	20241216	174500	42541610	1962	1962	1962	1962	0
250	20241216	174400	42541610	1962	1962	1962	1962	0
251	20241216	174300	42541610	1962	1962	1962	1962	0
252	20241216	174200	42541610	1962	1962	1962	1962	0
253	20241216	174100	42541610	1962	1962	1962	1962	0
254	20241216	174000	42541610	1962	1962	1962	1962	0
255	20241216	173900	42541610	1962	1962	1962	1962	0
256	20241216	173800	42541610	1962	1962	1962	1962	0
257	20241216	173700	42541610	1962	1962	1962	1962	0
258	20241216	173600	42541610	1962	1962	1962	1962	0
259	20241216	173500	42541610	1962	1962	1962	1962	0
260	20241216	173400	42541610	1962	1962	1962	1962	0
261	20241216	173300	42541610	1962	1962	1962	1962	0
262	20241216	173200	42541610	1962	1962	1962	1962	0
263	20241216	173100	42541610	1962	1962	1962	1962	0
264	20241216	173000	42541610	1962	1962	1962	1962	0
265	20241216	172900	42541610	1962	1962	1962	1962	0
266	20241216	172800	42541610	1962	1962	1962	1962	0
267	20241216	172700	42541610	1962	1962	1962	1962	0
268	20241216	172600	42541610	1962	1962	1962	1962	0
269	20241216	172500	42541610	1962	1962	1962	1962	0
270	20241216	172400	42541610	1962	1962	1962	1962	0
271	20241216	172300	42541610	1962	1962	1962	1962	0
272	20241216	172200	42541610	1962	1962	1962	1962	506
273	20241216	172100	42541610	1962	1962	1962	1962	0
274	20241216	172000	42541610	1962	1962	1962	1962	0
275	20241216	171900	42541610	1962	1962	1962	1962	0
276	20241216	171800	42541610	1962	1962	1962	1962	0
277	20241216	171700	42541610	1962	1962	1962	1962	0
278	20241216	171600	42541610	1962	1962	1962	1962	0
279	20241216	171500	42541610	1962	1962	1962	1962	0
280	20241216	171400	42541610	1962	1962	1962	1962	0
281	20241216	171300	42541610	1962	1962	1962	1962	0
282	20241216	171200	42541610	1962	1962	1962	1962	0
283	20241216	171100	42541610	1962	1962	1962	1962	0
284	20241216	171000	42541610	1962	1962	1962	1962	0
285	20241216	170900	42541610	1962	1962	1962	1962	0
286	20241216	170800	42541610	1962	1962	1962	1962	0
287	20241216	170700	42541610	1962	1962	1962	1962	0
288	20241216	170600	42541610	1962	1962	1962	1962	0
289	20241216	170500	42541610	1962	1962	1962	1962	0
290	20241216	170400	42541610	1962	1962	1962	1962	0
291	20241216	170300	42541610	1962	1962	1962	1962	0
292	20241216	170200	42541610	1962	1962	1962	1962	0
293	20241216	170100	42541610	1962	1962	1962	1962	0
294	20241216	170000	42541610	1962	1962	1962	1962	0
295	20241216	165900	42541610	1962	1962	1962	1962	0
296	20241216	165800	42541610	1962	1962	1962	1962	0
297	20241216	165700	42541610	1962	1962	1962	1962	0
298	20241216	165600	42541610	1962	1962	1962	1962	0
299	20241216	165500	42541610	1962	1962	1962	1962	0
300	20241216	165400	42541610	1962	1962	1962	1962	0
301	20241216	165300	42541610	1962	1962	1962	1962	0
302	20241216	165200	42541610	1962	1962	1962	1962	506
303	20241216	165100	42541610	1962	1962	1962	1962	0
304	20241216	165000	42541610	1962	1962	1962	1962	0
305	20241216	164900	42541610	1962	1962	1962	1962	0
306	20241216	164800	42541610	1962	1962	1962	1962	0
307	20241216	164700	42541610	1962	1962	1962	1962	0
308	20241216	164600	42541610	1962	1962	1962	1962	0
309	20241216	164500	42541610	1962	1962	1962	1962	0
310	20241216	164400	42541610	1962	1962	1962	1962	0
311	20241216	164300	42541610	1962	1962	1962	1962	0
312	20241216	164200	42541610	1962	1962	1962	1962	0
313	20241216	164100	42541610	1962	1962	1962	1962	0
314	20241216	164000	42541610	1962	1962	1962	1962	0
315	20241216	163900	42541610	1962	1962	1962	1962	0
316	20241216	163800	42541610	1962	1962	1962	1962	0
317	20241216	163700	42541610	1962	1962	1962	1962	0
318	20241216	163600	42541610	1962	1962	1962	1962	0
319	20241216	163500	42541610	1962	1962	1962	1962	0
320	20241216	163400	42541610	1962	1962	1962	1962	0
321	20241216	163300	42541610	1962	1962	1962	1962	0
322	20241216	163200	42541610	1962	1962	1962	1962	0
323	20241216	163100	42541610	1962	1962	1962	1962	0
324	20241216	163000	42541610	1962	1962	1962	1962	0
325	20241216	162900	42541610	1962	1962	1962	1962	0
326	20241216	162800	42541610	1962	1962	1962	1962	0
327	20241216	162700	42541610	1962	1962	1962	1962	0
328	20241216	162600	42541610	1962	1962	1962	1962	0
329	20241216	162500	42541610	1962	1962	1962	1962	0
330	20241216	162400	42541610	1962	1962	1962	1962	0
331	20241216	162300	42541610	1962	1962	1962	1962	0
332	20241216	162200	42541610	1962	1962	1962	1962	506
333	20241216	162100	42541610	1962	1962	1962	1962	0
334	20241216	162000	42541610	1962	1962	1962	1962	0
335	20241216	161900	42541610	1962	1962	1962	1962	0
336	20241216	161800	42541610	1962	1962	1962	1962	0
337	20241216	161700	42541610	1962	1962	1962	1962	0
338	20241216	161600	42541610	1962	1962	1962	1962	0
339	20241216	161500	42541610	1962	1962	1962	1962	0
340	20241216	161400	42541610	1962	1962	1962	1962	0
341	20241216	161300	42541610	1962	1962	1962	1962	0
342	20241216	161200	42541610	1962	1962	1962	1962	0
343	20241216	161100	42541610	1962	1962	1962	1962	0
344	20241216	161000	42541610	1962	1962	1962	1962	0
345	20241216	160900	42541610	1962	1962	1962	1962	0
346	20241216	160800	42541610	1962	1962	1962	1962	0
347	20241216	160700	42541610	1962	1962	1962	1962	0
348	20241216	160600	42541610	1962	1962	1962	1962	0
349	20241216	160500	42541610	1962	1962	1962	1962	0
350	20241216	160400	42541610	1962	1962	1962	1962	0
351	20241216	160300	42541610	1962	1962	1962	1962	0
352	20241216	160200	42541610	1962	1962	1962	1962	0
353	20241216	160100	42541610	1962	1962	1962	1962	0
354	20241216	160000	42541610	1962	1962	1962	1962	0
355	20241216	155900	42541610	1962	1962	1962	1962	0
356	20241216	155800	42541610	1962	1962	1962	1962	0
357	20241216	155700	42541610	1962	1962	1962	1962	0
358	20241216	155600	42541610	1962	1962	1962	1962	0
359	20241216	155500	42541610	1962	1962	1962	1962	0
360	20241216	155400	42541610	1962	1962	1962	1962	0
361	20241216	155300	42541610	1962	1962	1962	1962	0
362	20241216	155200	42541610	1962	1962	1962	1962	506
363	20241216	155100	42541610	1962	1962	1962	1962	0
364	20241216	155000	42541610	1962	1962	1962	1962	0
365	20241216	154900	42541610	1962	1962	1962	1962	0
366	20241216	154800	42541610	1962	1962	1962	1962	0
367	20241216	154700	42541610	1962	1962	1962	1962	0
368	20241216	154600	42541610	1962	1962	1962	1962	0
369	20241216	154500	42541610	1962	1962	1962	1962	0
370	20241216	154400	42541610	1962	1962	1962	1962	0
371	20241216	154300	42541610	1962	1962	1962	1962	0
372	20241216	154200	42541610	1962	1962	1962	1962	0
373	20241216	154100	42541610	1962	1962	1962	1962	0
374	20241216	154000	42541610	1962	1962	1962	1962	0
375	20241216	153900	42541610	1962	1962	1962	1962	0
376	20241216	153800	42541610	1962	1962	1962	1962	0
377	20241216	153700	42541610	1962	1962	1962	1962	0
378	20241216	153600	42541610	1962	1962	1962	1962	0
379	20241216	153500	42541610	1962	1962	1962	1962	0
380	20241216	153400	42541610	1962	1962	1962	1962	0
381	20241216	153300	42541610	1962	1962	1962	1962	0
382	20241216	153200	42541610	1962	1962	1962	1962	0
383	20241216	153100	42541610	1962	1962	1962	1962	0
384	20241216	153000	42541610	1962	1962	1962	1962	506
385	20241216	152900	41548838	1952	1952	1952	1952	0
386	20241216	152800	41548838	1952	1952	1952	1952	0
387	20241216	152700	41548838	1952	1952	1952	1952	0
388	20241216	152600	41548838	1952	1952	1952	1952	0
389	20241216	152500	41548838	1952	1952	1952	1952	0
390	20241216	152400	41548838	1952	1952	1952	1952	0
391	20241216	152300	41548838	1952	1952	1952	1952	0
392	20241216	152200	41548838	1952	1952	1952	1952	0
393	20241216	152100	41548838	1952	1952	1952	1952	0
394	20241216	152000	41548838	1952	1952	1952	1952	0
395	20241216	151900	41548838	1952	1952	1952	1952	0
396	20241216	151800	41548838	1952	1952	1952	1952	71
397	20241216	151700	41410246	1958	1958	1958	1958	0
398	20241216	151600	41410246	1958	1958	1958	1958	89
399	20241216	151500	41235984	1958	1951	1958	1951	176
400	20241216	151400	40892155	1950	1950	1950	1950	24
401	20241216	151300	40845355	1950	1950	1950	1950	22
402	20241216	151200	40802455	1950	1950	1950	1950	22
403	20241216	151100	40759555	1950	1950	1950	1950	48
404	20241216	151000	40665955	1950	1950	1950	1950	22
405	20241216	150900	40623055	1950	1950	1950	1950	23
406	20241216	150800	40578205	1950	1950	1950	1950	44
407	20241216	150700	40492405	1950	1950	1950	1950	0
408	20241216	150600	40492405	1950	1951	1951	1950	632
409	20241216	150500	39259860	1952	1952	1952	1952	50
410	20241216	150400	39162260	1952	1952	1952	1952	0
411	20241216	150300	39162260	1952	1952	1952	1952	0
412	20241216	150200	39162260	1952	1952	1952	1952	50
413	20241216	150100	39064660	1952	1952	1952	1952	0
414	20241216	150000	39064660	1952	1952	1952	1952	0
415	20241216	145900	39064660	1952	1952	1952	1952	13
416	20241216	145800	39039284	1952	1952	1952	1952	50
417	20241216	145700	38941684	1952	1952	1952	1952	0
418	20241216	145600	38941684	1952	1952	1952	1952	0
419	20241216	145500	38941684	1952	1952	1952	1952	50
420	20241216	145400	38844084	1952	1952	1952	1952	0
421	20241216	145300	38844084	1952	1952	1952	1952	0
422	20241216	145200	38844084	1952	1952	1952	1952	50
423	20241216	145100	38746484	1952	1952	1952	1952	0
424	20241216	145000	38746484	1952	1952	1952	1952	0
425	20241216	144900	38746484	1952	1952	1952	1952	0
426	20241216	144800	38746484	1952	1952	1952	1952	50
427	20241216	144700	38648884	1952	1952	1952	1952	0
428	20241216	144600	38648884	1952	1952	1952	1952	50
429	20241216	144500	38551284	1952	1952	1952	1952	50
430	20241216	144400	38453684	1952	1952	1952	1952	0
431	20241216	144300	38453684	1952	1952	1952	1952	0
432	20241216	144200	38453684	1952	1952	1952	1952	0
433	20241216	144100	38453684	1952	1952	1952	1952	50
434	20241216	144000	38356084	1952	1952	1952	1952	0
435	20241216	143900	38356084	1952	1952	1952	1952	0
436	20241216	143800	38356084	1952	1952	1952	1952	50
437	20241216	143700	38258484	1952	1952	1952	1952	0
438	20241216	143600	38258484	1952	1952	1952	1952	0
439	20241216	143500	38258484	1952	1955	1955	1952	85
440	20241216	143400	38092414	1955	1955	1955	1955	10
441	20241216	143300	38072864	1955	1955	1955	1955	0
442	20241216	143200	38072864	1955	1955	1955	1955	0
443	20241216	143100	38072864	1955	1955	1955	1955	50
444	20241216	143000	37975114	1955	1952	1955	1952	58
445	20241216	142900	37861793	1952	1952	1952	1952	22
446	20241216	142800	37818849	1952	1952	1952	1952	91
447	20241216	142700	37641217	1953	1953	1953	1953	368
448	20241216	142600	36922513	1956	1956	1956	1956	0
449	20241216	142500	36922513	1956	1956	1956	1956	0
450	20241216	142400	36922513	1956	1956	1956	1956	50
451	20241216	142300	36824713	1956	1956	1956	1956	15
452	20241216	142200	36795373	1956	1956	1956	1956	0
453	20241216	142100	36795373	1956	1956	1956	1956	50
454	20241216	142000	36697573	1956	1956	1956	1956	0
455	20241216	141900	36697573	1956	1956	1956	1956	0
456	20241216	141800	36697573	1956	1956	1956	1956	0
457	20241216	141700	36697573	1956	1956	1956	1956	50
458	20241216	141600	36599773	1956	1956	1956	1956	0
459	20241216	141500	36599773	1956	1956	1956	1956	0
460	20241216	141400	36599773	1956	1956	1956	1956	50
461	20241216	141300	36501973	1956	1956	1956	1956	0
462	20241216	141200	36501973	1956	1956	1956	1956	0
463	20241216	141100	36501973	1956	1956	1956	1956	50
464	20241216	141000	36404173	1956	1956	1956	1956	0
465	20241216	140900	36404173	1956	1956	1956	1956	0
466	20241216	140800	36404173	1956	1956	1956	1956	0
467	20241216	140700	36404173	1956	1956	1956	1956	50
468	20241216	140600	36306373	1956	1956	1956	1956	0
469	20241216	140500	36306373	1956	1956	1956	1956	0
470	20241216	140400	36306373	1956	1956	1956	1956	50
471	20241216	140300	36208573	1956	1956	1956	1956	0
472	20241216	140200	36208573	1956	1956	1956	1956	0
473	20241216	140100	36208573	1956	1956	1956	1956	0
474	20241216	140000	36208573	1956	1956	1956	1956	50
475	20241216	135900	36110773	1956	1956	1956	1956	0
476	20241216	135800	36110773	1956	1956	1956	1956	0
477	20241216	135700	36110773	1956	1956	1956	1956	50
478	20241216	135600	36012973	1956	1956	1956	1956	0
479	20241216	135500	36012973	1956	1956	1956	1956	0
480	20241216	135400	36012973	1956	1956	1956	1956	50
481	20241216	135300	35915173	1956	1956	1956	1956	0
482	20241216	135200	35915173	1956	1956	1956	1956	0
483	20241216	135100	35915173	1956	1956	1956	1956	22
484	20241216	135000	35872141	1956	1956	1956	1956	78
485	20241216	134900	35719573	1956	1956	1956	1956	0
486	20241216	134800	35719573	1956	1956	1956	1956	0
487	20241216	134700	35719573	1956	1956	1956	1956	100
488	20241216	134600	35523973	1956	1956	1956	1956	0
489	20241216	134500	35523973	1956	1956	1956	1956	0
490	20241216	134400	35523973	1956	1956	1956	1956	6
491	20241216	134300	35512237	1956	1956	1956	1956	94
492	20241216	134200	35328373	1956	1953	1956	1953	273
493	20241216	134100	34794454	1953	1953	1953	1953	0
494	20241216	134000	34794454	1953	1953	1953	1953	45
495	20241216	133900	34706569	1953	1953	1953	1953	46
496	20241216	133800	34616731	1953	1953	1953	1953	182
497	20241216	133700	34261285	1953	1953	1953	1953	46
498	20241216	133600	34171447	1953	1953	1953	1953	23
499	20241216	133500	34126528	1953	1953	1953	1953	46
500	20241216	133400	34036690	1953	1953	1953	1953	0
501	20241216	133300	34036690	1953	1953	1953	1953	46
502	20241216	133200	33946852	1953	1953	1953	1953	635
503	20241216	133100	32706697	1958	1958	1958	1958	0
504	20241216	133000	32706697	1958	1958	1958	1958	50
505	20241216	132900	32608797	1958	1958	1958	1958	0
506	20241216	132800	32608797	1958	1958	1958	1958	0
507	20241216	132700	32608797	1958	1958	1958	1958	0
508	20241216	132600	32608797	1958	1958	1958	1958	50
509	20241216	132500	32510897	1958	1958	1958	1958	0
510	20241216	132400	32510897	1958	1958	1958	1958	0
511	20241216	132300	32510897	1958	1958	1958	1958	100
512	20241216	132200	32315097	1958	1958	1958	1958	0
513	20241216	132100	32315097	1958	1958	1958	1958	0
514	20241216	132000	32315097	1958	1958	1958	1958	0
515	20241216	131900	32315097	1958	1958	1958	1958	100
516	20241216	131800	32119297	1958	1958	1958	1958	0
517	20241216	131700	32119297	1958	1958	1958	1958	0
518	20241216	131600	32119297	1958	1953	1958	1953	75
519	20241216	131500	31972567	1953	1953	1954	1953	267
520	20241216	131400	31451046	1953	1953	1953	1953	46
521	20241216	131300	31361208	1953	1953	1953	1953	45
522	20241216	131200	31273323	1953	1953	1953	1953	0
523	20241216	131100	31273323	1953	1953	1953	1953	45
524	20241216	131000	31185438	1953	1953	1953	1953	23
525	20241216	130900	31140519	1953	1953	1953	1953	22
526	20241216	130800	31097553	1953	1953	1953	1953	276
527	20241216	130700	30558525	1954	1954	1954	1954	0
528	20241216	130600	30558525	1954	1954	1954	1954	50
529	20241216	130500	30460825	1954	1954	1954	1954	0
530	20241216	130400	30460825	1954	1954	1954	1954	0
531	20241216	130300	30460825	1954	1954	1954	1954	0
532	20241216	130200	30460825	1954	1954	1954	1954	50
533	20241216	130100	30363125	1954	1954	1954	1954	0
534	20241216	130000	30363125	1954	1954	1954	1954	0
535	20241216	125900	30363125	1954	1954	1954	1954	66
536	20241216	125800	30234161	1954	1954	1954	1954	23
537	20241216	125700	30189219	1954	1954	1954	1954	46
538	20241216	125600	30099335	1954	1954	1954	1954	0
539	20241216	125500	30099335	1954	1954	1954	1954	45
540	20241216	125400	30011405	1954	1954	1954	1954	22
541	20241216	125300	29968417	1954	1954	1954	1954	8
542	20241216	125200	29952785	1957	1957	1957	1957	50
543	20241216	125100	29854935	1957	1957	1957	1957	0
544	20241216	125000	29854935	1957	1957	1957	1957	0
545	20241216	124900	29854935	1957	1957	1957	1957	50
546	20241216	124800	29757085	1957	1957	1957	1957	0
547	20241216	124700	29757085	1957	1957	1957	1957	0
548	20241216	124600	29757085	1957	1957	1957	1957	473
549	20241216	124500	28831424	1957	1957	1957	1957	152
550	20241216	124400	28533960	1957	1957	1957	1957	0
551	20241216	124300	28533960	1957	1957	1957	1957	0
552	20241216	124200	28533960	1957	1957	1957	1957	50
553	20241216	124100	28436110	1957	1957	1957	1957	0
554	20241216	124000	28436110	1957	1957	1957	1957	0
555	20241216	123900	28436110	1957	1957	1957	1957	0
556	20241216	123800	28436110	1957	1957	1957	1957	50
557	20241216	123700	28338260	1957	1957	1957	1957	0
558	20241216	123600	28338260	1957	1957	1957	1957	0
559	20241216	123500	28338260	1957	1957	1957	1957	50
560	20241216	123400	28240410	1957	1957	1957	1957	0
561	20241216	123300	28240410	1957	1957	1957	1957	0
562	20241216	123200	28240410	1957	1957	1957	1957	359
563	20241216	123100	27537847	1957	1957	1957	1957	0
564	20241216	123000	27537847	1957	1957	1957	1957	0
565	20241216	122900	27537847	1957	1957	1957	1957	0
566	20241216	122800	27537847	1957	1957	1957	1957	125
567	20241216	122700	27293222	1957	1957	1957	1957	0
568	20241216	122600	27293222	1957	1957	1957	1957	0
569	20241216	122500	27293222	1957	1957	1957	1957	100
570	20241216	122400	27097522	1957	1957	1957	1957	10
571	20241216	122300	27077952	1957	1957	1957	1957	0
572	20241216	122200	27077952	1957	1957	1957	1957	0
573	20241216	122100	27077952	1957	1957	1957	1957	50
574	20241216	122000	26980102	1954	1954	1954	1954	47
575	20241216	121900	26888264	1954	1954	1954	1954	23
576	20241216	121800	26843322	1954	1954	1954	1954	22
577	20241216	121700	26800334	1954	1954	1954	1954	47
578	20241216	121600	26708496	1954	1954	1954	1954	23
579	20241216	121500	26663554	1954	1954	1954	1954	22
580	20241216	121400	26620566	1954	1954	1954	1954	23
581	20241216	121300	26575624	1954	1954	1954	1954	45
582	20241216	121200	26487694	1954	1954	1954	1954	0
583	20241216	121100	26487694	1954	1954	1954	1954	46
584	20241216	121000	26397810	1954	1954	1954	1954	47
585	20241216	120900	26305972	1954	1954	1954	1954	258
586	20241216	120800	25801840	1954	1954	1954	1954	50
587	20241216	120700	25704140	1954	1954	1954	1954	0
588	20241216	120600	25704140	1954	1954	1954	1954	0
589	20241216	120500	25704140	1954	1954	1954	1954	0
590	20241216	120400	25704140	1954	1954	1954	1954	50
591	20241216	120300	25606440	1954	1954	1954	1954	0
592	20241216	120200	25606440	1954	1954	1954	1954	0
593	20241216	120100	25606440	1954	1954	1954	1954	50
594	20241216	120000	25508740	1954	1954	1954	1954	0
595	20241216	115900	25508740	1954	1954	1954	1954	0
596	20241216	115800	25508740	1954	1954	1954	1954	0
597	20241216	115700	25508740	1954	1954	1954	1954	50
598	20241216	115600	25411040	1954	1954	1954	1954	0
599	20241216	115500	25411040	1954	1954	1954	1954	0
600	20241216	115400	25411040	1954	1954	1954	1954	50
601	20241216	115300	25313340	1954	1954	1954	1954	0
602	20241216	115200	25313340	1954	1954	1954	1954	0
603	20241216	115100	25313340	1954	1954	1954	1954	68
604	20241216	115000	25180468	1954	1954	1954	1954	0
605	20241216	114900	25180468	1954	1954	1954	1954	100
606	20241216	114800	24985068	1954	1954	1954	1954	0
607	20241216	114700	24985068	1954	1954	1954	1954	50
608	20241216	114600	24887368	1954	1954	1954	1954	50
609	20241216	114500	24789668	1954	1954	1954	1954	0
610	20241216	114400	24789668	1954	1954	1954	1954	449
611	20241216	114300	23912322	1954	1954	1954	1954	0
612	20241216	114200	23912322	1954	1954	1954	1954	0
613	20241216	114100	23912322	1954	1954	1954	1954	0
614	20241216	114000	23912322	1954	1954	1954	1954	50
615	20241216	113900	23814622	1954	1954	1954	1954	0
616	20241216	113800	23814622	1954	1954	1954	1954	0
617	20241216	113700	23814622	1954	1954	1954	1954	100
618	20241216	113600	23619222	1954	1954	1954	1954	0
619	20241216	113500	23619222	1954	1954	1954	1954	0
620	20241216	113400	23619222	1954	1954	1954	1954	50
621	20241216	113300	23521522	1954	1954	1954	1954	0
622	20241216	113200	23521522	1954	1954	1954	1954	0
623	20241216	113100	23521522	1954	1954	1954	1954	0
624	20241216	113000	23521522	1954	1954	1954	1954	50
625	20241216	112900	23423822	1954	1954	1954	1954	0
626	20241216	112800	23423822	1954	1954	1954	1954	0
627	20241216	112700	23423822	1954	1954	1954	1954	50
628	20241216	112600	23326122	1954	1954	1954	1954	0
629	20241216	112500	23326122	1954	1954	1954	1954	0
630	20241216	112400	23326122	1954	1954	1954	1954	0
631	20241216	112300	23326122	1954	1954	1954	1954	50
632	20241216	112200	23228422	1954	1954	1954	1954	0
633	20241216	112100	23228422	1954	1954	1954	1954	0
634	20241216	112000	23228422	1954	1954	1954	1954	50
635	20241216	111900	23130722	1954	1954	1954	1954	0
636	20241216	111800	23130722	1954	1954	1954	1954	0
637	20241216	111700	23130722	1954	1954	1954	1954	51
638	20241216	111600	23031068	1954	1954	1954	1954	0
639	20241216	111500	23031068	1954	1954	1954	1954	0
640	20241216	111400	23031068	1954	1954	1954	1954	0
641	20241216	111300	23031068	1954	1954	1954	1953	137
642	20241216	111200	22763415	1955	1955	1955	1955	0
643	20241216	111100	22763415	1955	1955	1955	1955	0
644	20241216	111000	22763415	1955	1955	1955	1955	50
645	20241216	110900	22665665	1955	1955	1955	1955	0
646	20241216	110800	22665665	1955	1955	1955	1955	0
647	20241216	110700	22665665	1955	1955	1955	1955	0
648	20241216	110600	22665665	1955	1955	1955	1955	51
649	20241216	110500	22565960	1955	1955	1955	1955	0
650	20241216	110400	22565960	1955	1955	1955	1955	0
651	20241216	110300	22565960	1955	1955	1955	1955	82
652	20241216	110200	22405650	1954	1954	1954	1954	115
653	20241216	110100	22180940	1955	1955	1955	1955	0
654	20241216	110000	22180940	1955	1955	1955	1955	50
655	20241216	105900	22083190	1955	1955	1955	1955	0
656	20241216	105800	22083190	1955	1955	1955	1955	12
657	20241216	105700	22059730	1955	1955	1955	1955	24
658	20241216	105600	22012810	1955	1956	1956	1955	46
659	20241216	105500	21922879	1957	1957	1957	1957	0
660	20241216	105400	21922879	1957	1957	1957	1957	0
661	20241216	105300	21922879	1957	1957	1957	1957	50
662	20241216	105200	21825029	1957	1957	1957	1957	0
663	20241216	105100	21825029	1957	1957	1957	1957	2
664	20241216	105000	21821115	1957	1957	1957	1957	24
665	20241216	104900	21774147	1957	1960	1960	1957	4147
666	20241216	104800	13651156	1960	1960	1960	1960	44
667	20241216	104700	13564916	1960	1960	1960	1960	24
668	20241216	104600	13517876	1960	1960	1960	1960	41
669	20241216	104500	13437516	1960	1960	1960	1960	4
670	20241216	104400	13429676	1960	1960	1960	1960	45
671	20241216	104300	13341476	1960	1960	1960	1960	24
672	20241216	104200	13294436	1960	1960	1960	1960	23
673	20241216	104100	13249356	1960	1960	1960	1960	46
674	20241216	104000	13159196	1960	1960	1960	1960	269
675	20241216	103900	12631956	1960	1960	1960	1960	50
676	20241216	103800	12533956	1960	1960	1960	1960	0
677	20241216	103700	12533956	1960	1960	1960	1960	0
678	20241216	103600	12533956	1960	1960	1960	1960	50
679	20241216	103500	12435956	1960	1960	1960	1960	0
680	20241216	103400	12435956	1960	1960	1960	1960	0
681	20241216	103300	12435956	1960	1960	1960	1960	0
682	20241216	103200	12435956	1960	1960	1960	1960	50
683	20241216	103100	12337956	1960	1960	1960	1960	0
684	20241216	103000	12337956	1960	1960	1960	1960	0
685	20241216	102900	12337956	1960	1960	1960	1960	50
686	20241216	102800	12239956	1960	1960	1960	1960	0
687	20241216	102700	12239956	1960	1960	1960	1960	64
688	20241216	102600	12114516	1964	1964	1964	1964	50
689	20241216	102500	12016316	1964	1964	1964	1964	0
690	20241216	102400	12016316	1964	1964	1964	1964	0
691	20241216	102300	12016316	1964	1964	1964	1964	0
692	20241216	102200	12016316	1964	1964	1964	1964	50
693	20241216	102100	11918116	1964	1964	1964	1964	0
694	20241216	102000	11918116	1964	1960	1964	1960	28
695	20241216	101900	11863216	1960	1960	1960	1960	0
696	20241216	101800	11863216	1960	1960	1960	1960	23
697	20241216	101700	11818136	1960	1960	1960	1960	0
698	20241216	101600	11818136	1960	1960	1960	1960	22
699	20241216	101500	11775016	1960	1960	1960	1960	0
700	20241216	101400	11775016	1960	1960	1960	1960	22
701	20241216	101300	11731896	1960	1960	1960	1960	24
702	20241216	101200	11684856	1960	1960	1960	1960	23
703	20241216	101100	11639776	1964	1964	1964	1964	74
704	20241216	101000	11494440	1965	1965	1965	1965	0
705	20241216	100900	11494440	1965	1965	1965	1965	50
706	20241216	100800	11396190	1965	1965	1965	1965	0
707	20241216	100700	11396190	1965	1965	1965	1965	0
708	20241216	100600	11396190	1965	1965	1965	1965	0
709	20241216	100500	11396190	1965	1965	1965	1965	50
710	20241216	100400	11297940	1965	1965	1965	1965	0
711	20241216	100300	11297940	1965	1965	1965	1965	0
712	20241216	100200	11297940	1965	1965	1965	1965	112
713	20241216	100100	11077860	1965	1965	1965	1965	0
714	20241216	100000	11077860	1965	1965	1965	1965	0
715	20241216	095900	11077860	1965	1965	1965	1965	0
716	20241216	095800	11077860	1965	1965	1965	1965	100
717	20241216	095700	10881360	1965	1965	1965	1965	0
718	20241216	095600	10881360	1965	1965	1965	1965	0
719	20241216	095500	10881360	1965	1964	1965	1964	299
720	20241216	095400	10294095	1964	1964	1964	1964	13
721	20241216	095300	10268563	1960	1960	1960	1960	24
722	20241216	095200	10221523	1960	1960	1960	1960	21
723	20241216	095100	10180363	1960	1960	1960	1960	0
724	20241216	095000	10180363	1960	1960	1960	1960	23
725	20241216	094900	10135283	1960	1960	1960	1960	0
726	20241216	094800	10135283	1960	1960	1960	1960	23
727	20241216	094700	10090203	1960	1960	1960	1960	23
728	20241216	094600	10045123	1960	1960	1960	1960	0
729	20241216	094500	10045123	1960	1960	1960	1960	22
730	20241216	094400	10002003	1960	1960	1960	1960	0
731	20241216	094300	10002003	1960	1960	1960	1960	23
732	20241216	094200	9956923	1960	1960	1960	1960	34
733	20241216	094100	9890283	1960	1960	1960	1960	56
734	20241216	094000	9780523	1960	1960	1960	1960	0
735	20241216	093900	9780523	1960	1961	1961	1959	43
736	20241216	093800	9696247	1961	1961	1961	1961	54
737	20241216	093700	9590353	1961	1961	1961	1961	0
738	20241216	093600	9590353	1961	1961	1961	1961	0
739	20241216	093500	9590353	1961	1961	1961	1961	0
740	20241216	093400	9590353	1961	1961	1961	1961	0
741	20241216	093300	9590353	1961	1960	1961	1960	50
742	20241216	093200	9492348	1961	1961	1961	1961	11
743	20241216	093100	9470777	1961	1961	1961	1961	0
744	20241216	093000	9470777	1961	1961	1961	1961	0
745	20241216	092900	9470777	1961	1972	1972	1960	41
746	20241216	092800	9390399	1962	1962	1962	1962	0
747	20241216	092700	9390399	1962	1962	1962	1962	0
748	20241216	092600	9390399	1962	1962	1962	1962	0
749	20241216	092500	9390399	1962	1962	1962	1962	0
750	20241216	092400	9390399	1962	1963	1963	1962	14
751	20241216	092300	9362922	1950	1950	1950	1950	0
752	20241216	092200	9362922	1950	1950	1950	1950	0
753	20241216	092100	9362922	1950	1950	1950	1950	0
754	20241216	092000	9362922	1950	1950	1950	1950	0
755	20241216	091900	9362922	1950	1950	1950	1950	0
756	20241216	091800	9362922	1950	1950	1950	1950	0
757	20241216	091700	9362922	1950	1950	1950	1950	0
758	20241216	091600	9362922	1950	1950	1950	1950	0
759	20241216	091500	9362922	1950	1950	1950	1950	0
760	20241216	091400	9362922	1950	1950	1950	1950	0
761	20241216	091300	9362922	1950	1950	1950	1950	0
762	20241216	091200	9362922	1950	1959	1959	1950	1995
763	20241216	091100	5467448	1956	1956	1956	1956	0
764	20241216	091000	5467448	1956	1956	1956	1956	0
765	20241216	090900	5467448	1956	1956	1956	1956	0
766	20241216	090800	5467448	1956	1956	1956	1956	0
767	20241216	090700	5467448	1956	1956	1956	1956	0
768	20241216	090600	5467448	1956	1956	1956	1956	0
769	20241216	090500	5467448	1956	1956	1956	1956	0
770	20241216	090400	5467448	1956	1956	1956	1956	0
771	20241216	090300	5467448	1956	1961	1961	1956	304
772	20241216	090200	4871494	2010	2010	2010	2010	0
773	20241216	090100	4871494	2010	2010	2010	2010	0
774	20241216	090000	4871494	2010	1965	2010	1965	2445