KissMeData/474490/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215100	108638462	1951	1951	1951	1951	725
3	20241218	215000	108638462	1951	1951	1951	1951	0
4	20241218	214900	108638462	1951	1951	1951	1951	0
5	20241218	214800	108638462	1951	1951	1951	1951	0
6	20241218	214700	108638462	1951	1951	1951	1951	0
7	20241218	214600	108638462	1951	1951	1951	1951	0
8	20241218	214500	108638462	1951	1951	1951	1951	0
9	20241218	214400	108638462	1951	1951	1951	1951	0
10	20241218	214300	108638462	1951	1951	1951	1951	0
11	20241218	214200	108638462	1951	1951	1951	1951	0
12	20241218	214100	108638462	1951	1951	1951	1951	0
13	20241218	214000	108638462	1951	1951	1951	1951	0
14	20241218	213900	108638462	1951	1951	1951	1951	0
15	20241218	213800	108638462	1951	1951	1951	1951	0
16	20241218	213700	108638462	1951	1951	1951	1951	0
17	20241218	213600	108638462	1951	1951	1951	1951	0
18	20241218	213500	108638462	1951	1951	1951	1951	0
19	20241218	213400	108638462	1951	1951	1951	1951	0
20	20241218	213300	108638462	1951	1951	1951	1951	0
21	20241218	213200	108638462	1951	1951	1951	1951	0
22	20241218	213100	108638462	1951	1951	1951	1951	0
23	20241218	213000	108638462	1951	1951	1951	1951	0
24	20241218	212900	108638462	1951	1951	1951	1951	0
25	20241218	212800	108638462	1951	1951	1951	1951	0
26	20241218	212700	108638462	1951	1951	1951	1951	0
27	20241218	212600	108638462	1951	1951	1951	1951	0
28	20241218	212500	108638462	1951	1951	1951	1951	0
29	20241218	212400	108638462	1951	1951	1951	1951	0
30	20241218	212300	108638462	1951	1951	1951	1951	0
31	20241218	212200	108638462	1951	1951	1951	1951	0
32	20241218	212100	108638462	1951	1951	1951	1951	725
33	20241218	212000	108638462	1951	1951	1951	1951	0
34	20241218	211900	108638462	1951	1951	1951	1951	0
35	20241218	211800	108638462	1951	1951	1951	1951	0
36	20241218	211700	108638462	1951	1951	1951	1951	0
37	20241218	211600	108638462	1951	1951	1951	1951	0
38	20241218	211500	108638462	1951	1951	1951	1951	0
39	20241218	211400	108638462	1951	1951	1951	1951	0
40	20241218	211300	108638462	1951	1951	1951	1951	0
41	20241218	211200	108638462	1951	1951	1951	1951	0
42	20241218	211100	108638462	1951	1951	1951	1951	0
43	20241218	211000	108638462	1951	1951	1951	1951	0
44	20241218	210900	108638462	1951	1951	1951	1951	0
45	20241218	210800	108638462	1951	1951	1951	1951	0
46	20241218	210700	108638462	1951	1951	1951	1951	0
47	20241218	210600	108638462	1951	1951	1951	1951	0
48	20241218	210500	108638462	1951	1951	1951	1951	0
49	20241218	210400	108638462	1951	1951	1951	1951	0
50	20241218	210300	108638462	1951	1951	1951	1951	0
51	20241218	210200	108638462	1951	1951	1951	1951	0
52	20241218	210100	108638462	1951	1951	1951	1951	0
53	20241218	210000	108638462	1951	1951	1951	1951	0
54	20241218	205900	108638462	1951	1951	1951	1951	0
55	20241218	205800	108638462	1951	1951	1951	1951	0
56	20241218	205700	108638462	1951	1951	1951	1951	0
57	20241218	205600	108638462	1951	1951	1951	1951	0
58	20241218	205500	108638462	1951	1951	1951	1951	0
59	20241218	205400	108638462	1951	1951	1951	1951	0
60	20241218	205300	108638462	1951	1951	1951	1951	0
61	20241218	205200	108638462	1951	1951	1951	1951	0
62	20241218	205100	108638462	1951	1951	1951	1951	725
63	20241218	205000	108638462	1951	1951	1951	1951	0
64	20241218	204900	108638462	1951	1951	1951	1951	0
65	20241218	204800	108638462	1951	1951	1951	1951	0
66	20241218	204700	108638462	1951	1951	1951	1951	0
67	20241218	204600	108638462	1951	1951	1951	1951	0
68	20241218	204500	108638462	1951	1951	1951	1951	0
69	20241218	204400	108638462	1951	1951	1951	1951	0
70	20241218	204300	108638462	1951	1951	1951	1951	0
71	20241218	204200	108638462	1951	1951	1951	1951	0
72	20241218	204100	108638462	1951	1951	1951	1951	0
73	20241218	204000	108638462	1951	1951	1951	1951	0
74	20241218	203900	108638462	1951	1951	1951	1951	0
75	20241218	203800	108638462	1951	1951	1951	1951	0
76	20241218	203700	108638462	1951	1951	1951	1951	0
77	20241218	203600	108638462	1951	1951	1951	1951	0
78	20241218	203500	108638462	1951	1951	1951	1951	0
79	20241218	203400	108638462	1951	1951	1951	1951	0
80	20241218	203300	108638462	1951	1951	1951	1951	0
81	20241218	203200	108638462	1951	1951	1951	1951	0
82	20241218	203100	108638462	1951	1951	1951	1951	0
83	20241218	203000	108638462	1951	1951	1951	1951	0
84	20241218	202900	108638462	1951	1951	1951	1951	0
85	20241218	202800	108638462	1951	1951	1951	1951	0
86	20241218	202700	108638462	1951	1951	1951	1951	0
87	20241218	202600	108638462	1951	1951	1951	1951	0
88	20241218	202500	108638462	1951	1951	1951	1951	0
89	20241218	202400	108638462	1951	1951	1951	1951	0
90	20241218	202300	108638462	1951	1951	1951	1951	0
91	20241218	202200	108638462	1951	1951	1951	1951	0
92	20241218	202100	108638462	1951	1951	1951	1951	725
93	20241218	202000	108638462	1951	1951	1951	1951	0
94	20241218	201900	108638462	1951	1951	1951	1951	0
95	20241218	201800	108638462	1951	1951	1951	1951	0
96	20241218	201700	108638462	1951	1951	1951	1951	0
97	20241218	201600	108638462	1951	1951	1951	1951	0
98	20241218	201500	108638462	1951	1951	1951	1951	0
99	20241218	201400	108638462	1951	1951	1951	1951	0
100	20241218	201300	108638462	1951	1951	1951	1951	0
101	20241218	201200	108638462	1951	1951	1951	1951	0
102	20241218	201100	108638462	1951	1951	1951	1951	0
103	20241218	201000	108638462	1951	1951	1951	1951	0
104	20241218	200900	108638462	1951	1951	1951	1951	0
105	20241218	200800	108638462	1951	1951	1951	1951	0
106	20241218	200700	108638462	1951	1951	1951	1951	0
107	20241218	200600	108638462	1951	1951	1951	1951	0
108	20241218	200500	108638462	1951	1951	1951	1951	0
109	20241218	200400	108638462	1951	1951	1951	1951	0
110	20241218	200300	108638462	1951	1951	1951	1951	0
111	20241218	200200	108638462	1951	1951	1951	1951	0
112	20241218	200100	108638462	1951	1951	1951	1951	0
113	20241218	200000	108638462	1951	1951	1951	1951	0
114	20241218	195900	108638462	1951	1951	1951	1951	0
115	20241218	195800	108638462	1951	1951	1951	1951	0
116	20241218	195700	108638462	1951	1951	1951	1951	0
117	20241218	195600	108638462	1951	1951	1951	1951	0
118	20241218	195500	108638462	1951	1951	1951	1951	0
119	20241218	195400	108638462	1951	1951	1951	1951	0
120	20241218	195300	108638462	1951	1951	1951	1951	0
121	20241218	195200	108638462	1951	1951	1951	1951	0
122	20241218	195100	108638462	1951	1951	1951	1951	725
123	20241218	195000	108638462	1951	1951	1951	1951	0
124	20241218	194900	108638462	1951	1951	1951	1951	0
125	20241218	194800	108638462	1951	1951	1951	1951	0
126	20241218	194700	108638462	1951	1951	1951	1951	0
127	20241218	194600	108638462	1951	1951	1951	1951	0
128	20241218	194500	108638462	1951	1951	1951	1951	0
129	20241218	194400	108638462	1951	1951	1951	1951	0
130	20241218	194300	108638462	1951	1951	1951	1951	0
131	20241218	194200	108638462	1951	1951	1951	1951	0
132	20241218	194100	108638462	1951	1951	1951	1951	0
133	20241218	194000	108638462	1951	1951	1951	1951	0
134	20241218	193900	108638462	1951	1951	1951	1951	0
135	20241218	193800	108638462	1951	1951	1951	1951	0
136	20241218	193700	108638462	1951	1951	1951	1951	0
137	20241218	193600	108638462	1951	1951	1951	1951	0
138	20241218	193500	108638462	1951	1951	1951	1951	0
139	20241218	193400	108638462	1951	1951	1951	1951	0
140	20241218	193300	108638462	1951	1951	1951	1951	0
141	20241218	193200	108638462	1951	1951	1951	1951	0
142	20241218	193100	108638462	1951	1951	1951	1951	0
143	20241218	193000	108638462	1951	1951	1951	1951	0
144	20241218	192900	108638462	1951	1951	1951	1951	0
145	20241218	192800	108638462	1951	1951	1951	1951	0
146	20241218	192700	108638462	1951	1951	1951	1951	0
147	20241218	192600	108638462	1951	1951	1951	1951	0
148	20241218	192500	108638462	1951	1951	1951	1951	0
149	20241218	192400	108638462	1951	1951	1951	1951	0
150	20241218	192300	108638462	1951	1951	1951	1951	0
151	20241218	192200	108638462	1951	1951	1951	1951	0
152	20241218	192100	108638462	1951	1951	1951	1951	725
153	20241218	192000	108638462	1951	1951	1951	1951	0
154	20241218	191900	108638462	1951	1951	1951	1951	0
155	20241218	191800	108638462	1951	1951	1951	1951	0
156	20241218	191700	108638462	1951	1951	1951	1951	0
157	20241218	191600	108638462	1951	1951	1951	1951	0
158	20241218	191500	108638462	1951	1951	1951	1951	0
159	20241218	191400	108638462	1951	1951	1951	1951	0
160	20241218	191300	108638462	1951	1951	1951	1951	0
161	20241218	191200	108638462	1951	1951	1951	1951	0
162	20241218	191100	108638462	1951	1951	1951	1951	0
163	20241218	191000	108638462	1951	1951	1951	1951	0
164	20241218	190900	108638462	1951	1951	1951	1951	0
165	20241218	190800	108638462	1951	1951	1951	1951	0
166	20241218	190700	108638462	1951	1951	1951	1951	0
167	20241218	190600	108638462	1951	1951	1951	1951	0
168	20241218	190500	108638462	1951	1951	1951	1951	0
169	20241218	190400	108638462	1951	1951	1951	1951	0
170	20241218	190300	108638462	1951	1951	1951	1951	0
171	20241218	190200	108638462	1951	1951	1951	1951	0
172	20241218	190100	108638462	1951	1951	1951	1951	0
173	20241218	190000	108638462	1951	1951	1951	1951	0
174	20241218	185900	108638462	1951	1951	1951	1951	0
175	20241218	185800	108638462	1951	1951	1951	1951	0
176	20241218	185700	108638462	1951	1951	1951	1951	0
177	20241218	185600	108638462	1951	1951	1951	1951	0
178	20241218	185500	108638462	1951	1951	1951	1951	0
179	20241218	185400	108638462	1951	1951	1951	1951	0
180	20241218	185300	108638462	1951	1951	1951	1951	0
181	20241218	185200	108638462	1951	1951	1951	1951	0
182	20241218	185100	108638462	1951	1951	1951	1951	725
183	20241218	185000	108638462	1951	1951	1951	1951	0
184	20241218	184900	108638462	1951	1951	1951	1951	0
185	20241218	184800	108638462	1951	1951	1951	1951	0
186	20241218	184700	108638462	1951	1951	1951	1951	0
187	20241218	184600	108638462	1951	1951	1951	1951	0
188	20241218	184500	108638462	1951	1951	1951	1951	0
189	20241218	184400	108638462	1951	1951	1951	1951	0
190	20241218	184300	108638462	1951	1951	1951	1951	0
191	20241218	184200	108638462	1951	1951	1951	1951	0
192	20241218	184100	108638462	1951	1951	1951	1951	0
193	20241218	184000	108638462	1951	1951	1951	1951	0
194	20241218	183900	108638462	1951	1951	1951	1951	0
195	20241218	183800	108638462	1951	1951	1951	1951	0
196	20241218	183700	108638462	1951	1951	1951	1951	0
197	20241218	183600	108638462	1951	1951	1951	1951	0
198	20241218	183500	108638462	1951	1951	1951	1951	0
199	20241218	183400	108638462	1951	1951	1951	1951	0
200	20241218	183300	108638462	1951	1951	1951	1951	0
201	20241218	183200	108638462	1951	1951	1951	1951	0
202	20241218	183100	108638462	1951	1951	1951	1951	0
203	20241218	183000	108638462	1951	1951	1951	1951	0
204	20241218	182900	108638462	1951	1951	1951	1951	0
205	20241218	182800	108638462	1951	1951	1951	1951	0
206	20241218	182700	108638462	1951	1951	1951	1951	0
207	20241218	182600	108638462	1951	1951	1951	1951	0
208	20241218	182500	108638462	1951	1951	1951	1951	0
209	20241218	182400	108638462	1951	1951	1951	1951	0
210	20241218	182300	108638462	1951	1951	1951	1951	0
211	20241218	182200	108638462	1951	1951	1951	1951	0
212	20241218	182100	108638462	1951	1951	1951	1951	725
213	20241218	182000	108638462	1951	1951	1951	1951	0
214	20241218	181900	108638462	1951	1951	1951	1951	0
215	20241218	181800	108638462	1951	1951	1951	1951	0
216	20241218	181700	108638462	1951	1951	1951	1951	0
217	20241218	181600	108638462	1951	1951	1951	1951	0
218	20241218	181500	108638462	1951	1951	1951	1951	0
219	20241218	181400	108638462	1951	1951	1951	1951	0
220	20241218	181300	108638462	1951	1951	1951	1951	0
221	20241218	181200	108638462	1951	1951	1951	1951	0
222	20241218	181100	108638462	1951	1951	1951	1951	0
223	20241218	181000	108638462	1951	1951	1951	1951	0
224	20241218	180900	108638462	1951	1951	1951	1951	0
225	20241218	180800	108638462	1951	1951	1951	1951	0
226	20241218	180700	108638462	1951	1951	1951	1951	0
227	20241218	180600	108638462	1951	1951	1951	1951	0
228	20241218	180500	108638462	1951	1951	1951	1951	0
229	20241218	180400	108638462	1951	1951	1951	1951	0
230	20241218	180300	108638462	1951	1951	1951	1951	0
231	20241218	180200	108638462	1951	1951	1951	1951	0
232	20241218	180100	108638462	1951	1951	1951	1951	0
233	20241218	180000	108638462	1951	1951	1951	1951	0
234	20241218	175900	108638462	1951	1951	1951	1951	0
235	20241218	175800	108638462	1951	1951	1951	1951	0
236	20241218	175700	108638462	1951	1951	1951	1951	0
237	20241218	175600	108638462	1951	1951	1951	1951	0
238	20241218	175500	108638462	1951	1951	1951	1951	0
239	20241218	175400	108638462	1951	1951	1951	1951	0
240	20241218	175300	108638462	1951	1951	1951	1951	0
241	20241218	175200	108638462	1951	1951	1951	1951	0
242	20241218	175100	108638462	1951	1951	1951	1951	725
243	20241218	175000	108638462	1951	1951	1951	1951	0
244	20241218	174900	108638462	1951	1951	1951	1951	0
245	20241218	174800	108638462	1951	1951	1951	1951	0
246	20241218	174700	108638462	1951	1951	1951	1951	0
247	20241218	174600	108638462	1951	1951	1951	1951	0
248	20241218	174500	108638462	1951	1951	1951	1951	0
249	20241218	174400	108638462	1951	1951	1951	1951	0
250	20241218	174300	108638462	1951	1951	1951	1951	0
251	20241218	174200	108638462	1951	1951	1951	1951	0
252	20241218	174100	108638462	1951	1951	1951	1951	0
253	20241218	174000	108638462	1951	1951	1951	1951	0
254	20241218	173900	108638462	1951	1951	1951	1951	0
255	20241218	173800	108638462	1951	1951	1951	1951	0
256	20241218	173700	108638462	1951	1951	1951	1951	0
257	20241218	173600	108638462	1951	1951	1951	1951	0
258	20241218	173500	108638462	1951	1951	1951	1951	0
259	20241218	173400	108638462	1951	1951	1951	1951	0
260	20241218	173300	108638462	1951	1951	1951	1951	0
261	20241218	173200	108638462	1951	1951	1951	1951	0
262	20241218	173100	108638462	1951	1951	1951	1951	0
263	20241218	173000	108638462	1951	1951	1951	1951	0
264	20241218	172900	108638462	1951	1951	1951	1951	0
265	20241218	172800	108638462	1951	1951	1951	1951	0
266	20241218	172700	108638462	1951	1951	1951	1951	0
267	20241218	172600	108638462	1951	1951	1951	1951	0
268	20241218	172500	108638462	1951	1951	1951	1951	0
269	20241218	172400	108638462	1951	1951	1951	1951	0
270	20241218	172300	108638462	1951	1951	1951	1951	0
271	20241218	172200	108638462	1951	1951	1951	1951	0
272	20241218	172100	108638462	1951	1951	1951	1951	725
273	20241218	172000	108638462	1951	1951	1951	1951	0
274	20241218	171900	108638462	1951	1951	1951	1951	0
275	20241218	171800	108638462	1951	1951	1951	1951	0
276	20241218	171700	108638462	1951	1951	1951	1951	0
277	20241218	171600	108638462	1951	1951	1951	1951	0
278	20241218	171500	108638462	1951	1951	1951	1951	0
279	20241218	171400	108638462	1951	1951	1951	1951	0
280	20241218	171300	108638462	1951	1951	1951	1951	0
281	20241218	171200	108638462	1951	1951	1951	1951	0
282	20241218	171100	108638462	1951	1951	1951	1951	0
283	20241218	171000	108638462	1951	1951	1951	1951	0
284	20241218	170900	108638462	1951	1951	1951	1951	0
285	20241218	170800	108638462	1951	1951	1951	1951	0
286	20241218	170700	108638462	1951	1951	1951	1951	0
287	20241218	170600	108638462	1951	1951	1951	1951	0
288	20241218	170500	108638462	1951	1951	1951	1951	0
289	20241218	170400	108638462	1951	1951	1951	1951	0
290	20241218	170300	108638462	1951	1951	1951	1951	0
291	20241218	170200	108638462	1951	1951	1951	1951	0
292	20241218	170100	108638462	1951	1951	1951	1951	0
293	20241218	170000	108638462	1951	1951	1951	1951	0
294	20241218	165900	108638462	1951	1951	1951	1951	0
295	20241218	165800	108638462	1951	1951	1951	1951	0
296	20241218	165700	108638462	1951	1951	1951	1951	0
297	20241218	165600	108638462	1951	1951	1951	1951	0
298	20241218	165500	108638462	1951	1951	1951	1951	0
299	20241218	165400	108638462	1951	1951	1951	1951	0
300	20241218	165300	108638462	1951	1951	1951	1951	0
301	20241218	165200	108638462	1951	1951	1951	1951	0
302	20241218	165100	108638462	1951	1951	1951	1951	725
303	20241218	165000	108638462	1951	1951	1951	1951	0
304	20241218	164900	108638462	1951	1951	1951	1951	0
305	20241218	164800	108638462	1951	1951	1951	1951	0
306	20241218	164700	108638462	1951	1951	1951	1951	0
307	20241218	164600	108638462	1951	1951	1951	1951	0
308	20241218	164500	108638462	1951	1951	1951	1951	0
309	20241218	164400	108638462	1951	1951	1951	1951	0
310	20241218	164300	108638462	1951	1951	1951	1951	0
311	20241218	164200	108638462	1951	1951	1951	1951	0
312	20241218	164100	108638462	1951	1951	1951	1951	0
313	20241218	164000	108638462	1951	1951	1951	1951	0
314	20241218	163900	108638462	1951	1951	1951	1951	0
315	20241218	163800	108638462	1951	1951	1951	1951	0
316	20241218	163700	108638462	1951	1951	1951	1951	0
317	20241218	163600	108638462	1951	1951	1951	1951	0
318	20241218	163500	108638462	1951	1951	1951	1951	0
319	20241218	163400	108638462	1951	1951	1951	1951	0
320	20241218	163300	108638462	1951	1951	1951	1951	0
321	20241218	163200	108638462	1951	1951	1951	1951	0
322	20241218	163100	108638462	1951	1951	1951	1951	0
323	20241218	163000	108638462	1951	1951	1951	1951	0
324	20241218	162900	108638462	1951	1951	1951	1951	0
325	20241218	162800	108638462	1951	1951	1951	1951	0
326	20241218	162700	108638462	1951	1951	1951	1951	0
327	20241218	162600	108638462	1951	1951	1951	1951	0
328	20241218	162500	108638462	1951	1951	1951	1951	0
329	20241218	162400	108638462	1951	1951	1951	1951	0
330	20241218	162300	108638462	1951	1951	1951	1951	0
331	20241218	162200	108638462	1951	1951	1951	1951	0
332	20241218	162100	108638462	1951	1951	1951	1951	725
333	20241218	162000	108638462	1951	1951	1951	1951	0
334	20241218	161900	108638462	1951	1951	1951	1951	0
335	20241218	161800	108638462	1951	1951	1951	1951	0
336	20241218	161700	108638462	1951	1951	1951	1951	0
337	20241218	161600	108638462	1951	1951	1951	1951	0
338	20241218	161500	108638462	1951	1951	1951	1951	0
339	20241218	161400	108638462	1951	1951	1951	1951	0
340	20241218	161300	108638462	1951	1951	1951	1951	0
341	20241218	161200	108638462	1951	1951	1951	1951	0
342	20241218	161100	108638462	1951	1951	1951	1951	0
343	20241218	161000	108638462	1951	1951	1951	1951	0
344	20241218	160900	108638462	1951	1951	1951	1951	0
345	20241218	160800	108638462	1951	1951	1951	1951	0
346	20241218	160700	108638462	1951	1951	1951	1951	0
347	20241218	160600	108638462	1951	1951	1951	1951	0
348	20241218	160500	108638462	1951	1951	1951	1951	0
349	20241218	160400	108638462	1951	1951	1951	1951	0
350	20241218	160300	108638462	1951	1951	1951	1951	0
351	20241218	160200	108638462	1951	1951	1951	1951	0
352	20241218	160100	108638462	1951	1951	1951	1951	0
353	20241218	160000	108638462	1951	1951	1951	1951	0
354	20241218	155900	108638462	1951	1951	1951	1951	0
355	20241218	155800	108638462	1951	1951	1951	1951	0
356	20241218	155700	108638462	1951	1951	1951	1951	0
357	20241218	155600	108638462	1951	1951	1951	1951	0
358	20241218	155500	108638462	1951	1951	1951	1951	0
359	20241218	155400	108638462	1951	1951	1951	1951	0
360	20241218	155300	108638462	1951	1951	1951	1951	0
361	20241218	155200	108638462	1951	1951	1951	1951	0
362	20241218	155100	108638462	1951	1951	1951	1951	725
363	20241218	155000	108638462	1951	1951	1951	1951	0
364	20241218	154900	108638462	1951	1951	1951	1951	0
365	20241218	154800	108638462	1951	1951	1951	1951	0
366	20241218	154700	108638462	1951	1951	1951	1951	0
367	20241218	154600	108638462	1951	1951	1951	1951	0
368	20241218	154500	108638462	1951	1951	1951	1951	0
369	20241218	154400	108638462	1951	1951	1951	1951	0
370	20241218	154300	108638462	1951	1951	1951	1951	0
371	20241218	154200	108638462	1951	1951	1951	1951	0
372	20241218	154100	108638462	1951	1951	1951	1951	0
373	20241218	154000	108638462	1951	1951	1951	1951	0
374	20241218	153900	108638462	1951	1951	1951	1951	0
375	20241218	153800	108638462	1951	1951	1951	1951	0
376	20241218	153700	108638462	1951	1951	1951	1951	0
377	20241218	153600	108638462	1951	1951	1951	1951	0
378	20241218	153500	108638462	1951	1951	1951	1951	0
379	20241218	153400	108638462	1951	1951	1951	1951	0
380	20241218	153300	108638462	1951	1951	1951	1951	0
381	20241218	153200	108638462	1951	1951	1951	1951	0
382	20241218	153100	108638462	1951	1951	1951	1951	0
383	20241218	153000	108638462	1951	1951	1951	1951	725
384	20241218	152900	107223987	1944	1944	1944	1944	0
385	20241218	152800	107223987	1944	1944	1944	1944	0
386	20241218	152700	107223987	1944	1944	1944	1944	0
387	20241218	152600	107223987	1944	1944	1944	1944	0
388	20241218	152500	107223987	1944	1944	1944	1944	0
389	20241218	152400	107223987	1944	1944	1944	1944	0
390	20241218	152300	107223987	1944	1944	1944	1944	0
391	20241218	152200	107223987	1944	1944	1944	1944	0
392	20241218	152100	107223987	1944	1944	1944	1944	0
393	20241218	152000	107223987	1944	1944	1944	1944	0
394	20241218	151900	107223987	1944	1944	1944	1944	0
395	20241218	151800	107223987	1944	1944	1944	1944	0
396	20241218	151700	107223987	1944	1944	1944	1944	0
397	20241218	151600	107223987	1944	1953	1954	1944	446
398	20241218	151500	106356183	1953	1953	1953	1953	0
399	20241218	151400	106356183	1953	1953	1953	1953	1
400	20241218	151300	106354230	1944	1944	1944	1944	96
401	20241218	151200	106167606	1944	1945	1945	1944	486
402	20241218	151100	105222802	1951	1951	1951	1951	0
403	20241218	151000	105222802	1951	1945	1951	1945	135
404	20241218	150900	104960107	1944	1944	1944	1944	264
405	20241218	150800	104446891	1945	1945	1945	1945	0
406	20241218	150700	104446891	1945	1945	1945	1945	1
407	20241218	150600	104444946	1944	1944	1944	1944	0
408	20241218	150500	104444946	1944	1944	1944	1944	374
409	20241218	150400	103717890	1945	1945	1945	1945	20
410	20241218	150300	103678990	1944	1944	1944	1944	0
411	20241218	150200	103678990	1944	1944	1944	1944	0
412	20241218	150100	103678990	1944	1944	1944	1944	357
413	20241218	150000	102984982	1945	1945	1945	1945	100
414	20241218	145900	102790482	1945	1945	1945	1945	140
415	20241218	145800	102518182	1945	1945	1945	1945	0
416	20241218	145700	102518182	1945	1945	1945	1945	20
417	20241218	145600	102479282	1944	1944	1944	1944	0
418	20241218	145500	102479282	1944	1944	1944	1944	0
419	20241218	145400	102479282	1944	1944	1944	1944	0
420	20241218	145300	102479282	1944	1944	1944	1944	334
421	20241218	145200	101829986	1944	1944	1944	1944	0
422	20241218	145100	101829986	1944	1944	1944	1944	0
423	20241218	145000	101829986	1944	1944	1944	1944	380
424	20241218	144900	101091266	1944	1944	1944	1944	0
425	20241218	144800	101091266	1944	1944	1944	1944	0
426	20241218	144700	101091266	1944	1944	1944	1944	0
427	20241218	144600	101091266	1944	1943	1944	1943	428
428	20241218	144500	100259585	1944	1944	1944	1944	41
429	20241218	144400	100179881	1944	1944	1944	1944	50
430	20241218	144300	100082681	1944	1944	1944	1944	0
431	20241218	144200	100082681	1944	1944	1944	1944	213
432	20241218	144100	99668609	1944	1944	1944	1944	0
433	20241218	144000	99668609	1944	1944	1944	1944	0
434	20241218	143900	99668609	1944	1944	1944	1944	49
435	20241218	143800	99573353	1943	1943	1943	1943	349
436	20241218	143700	98895246	1944	1944	1944	1944	172
437	20241218	143600	98560878	1943	1943	1943	1943	0
438	20241218	143500	98560878	1943	1943	1943	1943	0
439	20241218	143400	98560878	1943	1944	1944	1943	459
440	20241218	143300	97669021	1944	1944	1944	1944	0
441	20241218	143200	97669021	1944	1944	1944	1944	0
442	20241218	143100	97669021	1944	1944	1944	1944	51
443	20241218	143000	97569877	1944	1944	1944	1944	0
444	20241218	142900	97569877	1944	1944	1944	1944	0
445	20241218	142800	97569877	1944	1944	1944	1944	567
446	20241218	142700	96467629	1944	1944	1944	1944	20
447	20241218	142600	96428749	1945	1945	1945	1945	0
448	20241218	142500	96428749	1945	1945	1945	1945	40
449	20241218	142400	96350949	1945	1945	1945	1945	0
450	20241218	142300	96350949	1945	1945	1945	1945	103
451	20241218	142200	96150614	1943	1943	1943	1943	0
452	20241218	142100	96150614	1943	1943	1943	1943	0
453	20241218	142000	96150614	1943	1943	1943	1943	0
454	20241218	141900	96150614	1943	1943	1943	1943	455
455	20241218	141800	95266549	1943	1943	1943	1943	0
456	20241218	141700	95266549	1943	1943	1943	1943	0
457	20241218	141600	95266549	1943	1943	1943	1943	0
458	20241218	141500	95266549	1943	1943	1943	1943	276
459	20241218	141400	94730281	1943	1943	1943	1943	0
460	20241218	141300	94730281	1943	1943	1943	1943	0
461	20241218	141200	94730281	1943	1943	1943	1943	413
462	20241218	141100	93927822	1943	1943	1943	1943	612
463	20241218	141000	92738706	1943	1943	1943	1943	0
464	20241218	140900	92738706	1943	1943	1943	1943	20
465	20241218	140800	92699846	1943	1943	1943	1943	22
466	20241218	140700	92657100	1943	1943	1943	1943	0
467	20241218	140600	92657100	1943	1943	1943	1943	0
468	20241218	140500	92657100	1943	1943	1943	1943	0
469	20241218	140400	92657100	1943	1943	1943	1943	501
470	20241218	140300	91683657	1944	1944	1944	1944	20
471	20241218	140200	91644777	1943	1943	1943	1943	0
472	20241218	140100	91644777	1943	1943	1943	1943	0
473	20241218	140000	91644777	1943	1943	1943	1943	288
474	20241218	135900	91085193	1943	1943	1943	1943	0
475	20241218	135800	91085193	1943	1943	1943	1943	0
476	20241218	135700	91085193	1943	1943	1943	1943	0
477	20241218	135600	91085193	1943	1943	1943	1943	411
478	20241218	135500	90286620	1943	1943	1943	1943	0
479	20241218	135400	90286620	1943	1943	1943	1943	0
480	20241218	135300	90286620	1943	1943	1943	1943	0
481	20241218	135200	90286620	1943	1944	1944	1943	339
482	20241218	135100	89627923	1944	1944	1944	1944	0
483	20241218	135000	89627923	1944	1944	1944	1944	0
484	20241218	134900	89627923	1944	1944	1944	1944	242
485	20241218	134800	89157475	1945	1945	1945	1945	272
486	20241218	134700	88628435	1945	1945	1945	1945	0
487	20241218	134600	88628435	1945	1945	1945	1945	40
488	20241218	134500	88550635	1945	1945	1945	1945	50
489	20241218	134400	88453385	1946	1946	1946	1946	40
490	20241218	134300	88375545	1946	1946	1946	1946	0
491	20241218	134200	88375545	1946	1946	1946	1946	0
492	20241218	134100	88375545	1946	1946	1946	1946	143
493	20241218	134000	88097267	1944	1944	1944	1944	0
494	20241218	133900	88097267	1944	1944	1944	1944	0
495	20241218	133800	88097267	1944	1944	1944	1944	0
496	20241218	133700	88097267	1944	1944	1944	1944	298
497	20241218	133600	87517955	1943	1943	1943	1943	0
498	20241218	133500	87517955	1943	1943	1943	1943	0
499	20241218	133400	87517955	1943	1943	1943	1943	0
500	20241218	133300	87517955	1943	1943	1943	1943	463
501	20241218	133200	86618346	1943	1943	1943	1943	332
502	20241218	133100	85973270	1942	1942	1942	1942	0
503	20241218	133000	85973270	1942	1942	1942	1942	267
504	20241218	132900	85454756	1943	1943	1943	1943	5
505	20241218	132800	85445041	1943	1943	1943	1943	0
506	20241218	132700	85445041	1943	1943	1943	1943	20
507	20241218	132600	85406181	1943	1943	1943	1943	50
508	20241218	132500	85309031	1943	1943	1943	1943	0
509	20241218	132400	85309031	1943	1943	1943	1943	182
510	20241218	132300	84955405	1943	1943	1943	1943	0
511	20241218	132200	84955405	1943	1943	1943	1943	142
512	20241218	132100	84679499	1943	1943	1943	1943	0
513	20241218	132000	84679499	1943	1943	1943	1943	100
514	20241218	131900	84485199	1943	1943	1943	1943	156
515	20241218	131800	84182091	1943	1943	1943	1943	1057
516	20241218	131700	82128340	1943	1943	1943	1943	0
517	20241218	131600	82128340	1943	1943	1943	1943	20
518	20241218	131500	82089480	1942	1942	1942	1942	0
519	20241218	131400	82089480	1942	1942	1942	1942	302
520	20241218	131300	81502996	1943	1943	1943	1943	40
521	20241218	131200	81425276	1943	1943	1943	1943	0
522	20241218	131100	81425276	1943	1943	1943	1943	20
523	20241218	131000	81386416	1942	1942	1942	1942	0
524	20241218	130900	81386416	1942	1942	1942	1942	0
525	20241218	130800	81386416	1942	1942	1942	1942	0
526	20241218	130700	81386416	1942	1942	1942	1942	304
527	20241218	130600	80796048	1942	1942	1942	1942	0
528	20241218	130500	80796048	1942	1942	1942	1942	0
529	20241218	130400	80796048	1942	1942	1942	1942	0
530	20241218	130300	80796048	1942	1942	1942	1942	391
531	20241218	130200	80036726	1942	1942	1942	1942	0
532	20241218	130100	80036726	1942	1943	1943	1942	4799
533	20241218	130000	70715403	1943	1943	1943	1943	0
534	20241218	125900	70715403	1943	1944	1944	1943	359
535	20241218	125800	70017846	1944	1944	1944	1944	0
536	20241218	125700	70017846	1944	1944	1944	1944	0
537	20241218	125600	70017846	1944	1944	1944	1944	20
538	20241218	125500	69978966	1944	1944	1944	1944	20
539	20241218	125400	69940086	1944	1944	1944	1944	0
540	20241218	125300	69940086	1944	1944	1944	1944	0
541	20241218	125200	69940086	1944	1944	1944	1944	265
542	20241218	125100	69424926	1945	1945	1945	1945	45
543	20241218	125000	69337401	1945	1945	1945	1945	0
544	20241218	124900	69337401	1945	1945	1945	1945	0
545	20241218	124800	69337401	1945	1945	1945	1945	278
546	20241218	124700	68796691	1945	1945	1945	1945	0
547	20241218	124600	68796691	1945	1945	1945	1945	0
548	20241218	124500	68796691	1945	1945	1945	1945	0
549	20241218	124400	68796691	1945	1945	1945	1945	346
550	20241218	124300	68123721	1945	1945	1945	1945	0
551	20241218	124200	68123721	1945	1945	1945	1945	0
552	20241218	124100	68123721	1945	1945	1945	1945	615
553	20241218	124000	66927546	1945	1946	1946	1945	76
554	20241218	123900	66779686	1946	1946	1946	1946	0
555	20241218	123800	66779686	1946	1946	1946	1946	0
556	20241218	123700	66779686	1946	1946	1946	1946	20
557	20241218	123600	66740766	1946	1946	1946	1946	20
558	20241218	123500	66701846	1945	1945	1945	1945	0
559	20241218	123400	66701846	1945	1945	1945	1945	34
560	20241218	123300	66635716	1944	1944	1944	1944	389
561	20241218	123200	65879500	1944	1944	1944	1944	0
562	20241218	123100	65879500	1944	1944	1944	1944	0
563	20241218	123000	65879500	1944	1944	1944	1944	0
564	20241218	122900	65879500	1944	1945	1945	1944	361
565	20241218	122800	65177696	1945	1945	1945	1945	0
566	20241218	122700	65177696	1945	1945	1945	1945	0
567	20241218	122600	65177696	1945	1945	1945	1945	20
568	20241218	122500	65138796	1944	1944	1944	1944	375
569	20241218	122400	64409796	1945	1945	1945	1945	0
570	20241218	122300	64409796	1945	1945	1945	1945	20
571	20241218	122200	64370896	1945	1945	1945	1945	0
572	20241218	122100	64370896	1945	1945	1945	1945	262
573	20241218	122000	63861306	1944	1944	1944	1944	687
574	20241218	121900	62525778	1943	1943	1943	1943	0
575	20241218	121800	62525778	1943	1943	1943	1943	0
576	20241218	121700	62525778	1943	1943	1943	1943	414
577	20241218	121600	61721376	1944	1944	1944	1944	0
578	20241218	121500	61721376	1944	1944	1944	1944	20
579	20241218	121400	61682496	1944	1944	1944	1944	125
580	20241218	121300	61439496	1944	1944	1944	1944	0
581	20241218	121200	61439496	1944	1944	1944	1944	0
582	20241218	121100	61439496	1944	1944	1944	1944	0
583	20241218	121000	61439496	1944	1944	1944	1944	451
584	20241218	120900	60562752	1945	1945	1945	1945	20
585	20241218	120800	60523852	1945	1945	1945	1945	0
586	20241218	120700	60523852	1945	1945	1945	1945	0
587	20241218	120600	60523852	1945	1945	1945	1945	134
588	20241218	120500	60263222	1946	1946	1946	1946	0
589	20241218	120400	60263222	1946	1946	1946	1946	20
590	20241218	120300	60224302	1946	1946	1946	1946	0
591	20241218	120200	60224302	1946	1946	1946	1946	278
592	20241218	120100	59683314	1947	1947	1947	1947	20
593	20241218	120000	59644374	1946	1946	1946	1946	0
594	20241218	115900	59644374	1946	1946	1946	1946	0
595	20241218	115800	59644374	1946	1947	1947	1946	383
596	20241218	115700	58899016	1947	1947	1947	1947	0
597	20241218	115600	58899016	1947	1947	1947	1947	0
598	20241218	115500	58899016	1947	1946	1947	1946	448
599	20241218	115400	58027188	1947	1947	1947	1947	100
600	20241218	115300	57832488	1947	1947	1947	1947	220
601	20241218	115200	57404148	1946	1946	1946	1946	0
602	20241218	115100	57404148	1946	1946	1946	1946	303
603	20241218	115000	56814510	1946	1946	1946	1946	0
604	20241218	114900	56814510	1946	1946	1946	1946	0
605	20241218	114800	56814510	1946	1946	1946	1946	0
606	20241218	114700	56814510	1946	1946	1946	1946	385
607	20241218	114600	56065300	1946	1946	1946	1946	0
608	20241218	114500	56065300	1946	1946	1946	1946	0
609	20241218	114400	56065300	1946	1946	1946	1946	0
610	20241218	114300	56065300	1946	1946	1946	1946	345
611	20241218	114200	55393930	1947	1947	1947	1947	0
612	20241218	114100	55393930	1947	1947	1947	1947	20
613	20241218	114000	55354990	1947	1947	1947	1947	0
614	20241218	113900	55354990	1947	1947	1947	1947	150
615	20241218	113800	55062940	1947	1947	1947	1947	0
616	20241218	113700	55062940	1947	1947	1947	1947	0
617	20241218	113600	55062940	1947	1947	1947	1947	410
618	20241218	113500	54264670	1948	1948	1948	1948	0
619	20241218	113400	54264670	1948	1948	1948	1948	0
620	20241218	113300	54264670	1948	1948	1948	1948	20
621	20241218	113200	54225710	1948	1948	1948	1948	270
622	20241218	113100	53699750	1948	1948	1948	1948	0
623	20241218	113000	53699750	1948	1948	1948	1948	0
624	20241218	112900	53699750	1948	1948	1948	1948	0
625	20241218	112800	53699750	1948	1950	1950	1948	291
626	20241218	112700	53132842	1950	1950	1950	1950	0
627	20241218	112600	53132842	1950	1950	1950	1950	0
628	20241218	112500	53132842	1950	1950	1950	1950	20
629	20241218	112400	53093842	1950	1950	1950	1950	112
630	20241218	112300	52875442	1948	1948	1948	1948	0
631	20241218	112200	52875442	1948	1948	1948	1948	0
632	20241218	112100	52875442	1948	1948	1948	1948	0
633	20241218	112000	52875442	1948	1948	1948	1948	342
634	20241218	111900	52209226	1958	1958	1958	1958	20
635	20241218	111800	52170066	1958	1958	1958	1958	1
636	20241218	111700	52168108	1947	1947	1947	1947	413
637	20241218	111600	51363997	1947	1947	1947	1947	23
638	20241218	111500	51319216	1958	1958	1958	1958	1
639	20241218	111400	51317258	1947	1947	1947	1947	861
640	20241218	111300	49640891	1947	1947	1947	1947	33
641	20241218	111200	49576640	1948	1948	1948	1948	0
642	20241218	111100	49576640	1948	1948	1948	1948	20
643	20241218	111000	49537680	1948	1948	1948	1948	0
644	20241218	110900	49537680	1948	1949	1949	1948	71
645	20241218	110800	49399321	1948	1948	1948	1948	0
646	20241218	110700	49399321	1948	1948	1948	1948	45
647	20241218	110600	49311661	1949	1949	1949	1949	20
648	20241218	110500	49272681	1949	1949	1949	1949	20
649	20241218	110400	49233701	1948	1948	1948	1948	0
650	20241218	110300	49233701	1948	1948	1948	1948	0
651	20241218	110200	49233701	1948	1948	1948	1948	0
652	20241218	110100	49233701	1948	1949	1949	1948	556
653	20241218	110000	48150485	1949	1949	1949	1949	40
654	20241218	105900	48072525	1949	1949	1949	1949	0
655	20241218	105800	48072525	1949	1949	1949	1949	1
656	20241218	105700	48070576	1948	1949	1949	1948	342
657	20241218	105600	47404320	1949	1949	1949	1949	0
658	20241218	105500	47404320	1949	1949	1949	1949	0
659	20241218	105400	47404320	1949	1948	1949	1948	410
660	20241218	105300	46605620	1948	1948	1948	1948	0
661	20241218	105200	46605620	1948	1948	1948	1948	0
662	20241218	105100	46605620	1948	1948	1948	1948	50
663	20241218	105000	46508220	1948	1948	1948	1948	341
664	20241218	104900	45843952	1948	1948	1948	1948	0
665	20241218	104800	45843952	1948	1948	1948	1948	0
666	20241218	104700	45843952	1948	1948	1948	1948	0
667	20241218	104600	45843952	1948	1948	1948	1948	467
668	20241218	104500	44934236	1949	1949	1949	1949	1
669	20241218	104400	44932287	1948	1948	1948	1948	2
670	20241218	104300	44928391	1949	1949	1949	1949	20
671	20241218	104200	44889411	1949	1949	1949	1949	13
672	20241218	104100	44864074	1949	1949	1949	1949	20
673	20241218	104000	44825094	1948	1948	1948	1948	0
674	20241218	103900	44825094	1948	1948	1948	1948	0
675	20241218	103800	44825094	1948	1948	1948	1948	459
676	20241218	103700	43930962	1949	1949	1949	1949	0
677	20241218	103600	43930962	1949	1949	1949	1949	0
678	20241218	103500	43930962	1949	1948	1949	1948	273
679	20241218	103400	43399157	1948	1948	1948	1948	0
680	20241218	103300	43399157	1948	1948	1948	1948	0
681	20241218	103200	43399157	1948	1948	1948	1948	0
682	20241218	103100	43399157	1948	1948	1948	1948	384
683	20241218	103000	42651125	1948	1948	1948	1948	0
684	20241218	102900	42651125	1948	1948	1948	1948	0
685	20241218	102800	42651125	1948	1948	1948	1948	0
686	20241218	102700	42651125	1948	1948	1948	1948	347
687	20241218	102600	41975169	1948	1948	1948	1948	0
688	20241218	102500	41975169	1948	1948	1948	1948	0
689	20241218	102400	41975169	1948	1948	1948	1948	0
690	20241218	102300	41975169	1948	1949	1949	1948	570
691	20241218	102200	40864709	1949	1949	1949	1949	50
692	20241218	102100	40767259	1949	1949	1949	1949	100
693	20241218	102000	40572359	1948	1948	1948	1948	73
694	20241218	101900	40430155	1948	1948	1948	1948	260
695	20241218	101800	39923675	1948	1948	1948	1948	0
696	20241218	101700	39923675	1948	1948	1948	1948	0
697	20241218	101600	39923675	1948	1948	1948	1948	442
698	20241218	101500	39062659	1949	1949	1949	1949	0
699	20241218	101400	39062659	1949	1949	1949	1949	0
700	20241218	101300	39062659	1949	1949	1949	1949	0
701	20241218	101200	39062659	1949	1949	1949	1949	36
702	20241218	101100	38992495	1949	1949	1949	1949	264
703	20241218	101000	38477959	1949	1949	1949	1949	105
704	20241218	100900	38273314	1949	1949	1949	1949	0
705	20241218	100800	38273314	1949	1949	1949	1949	371
706	20241218	100700	37550235	1949	1949	1949	1949	0
707	20241218	100600	37550235	1949	1949	1949	1949	0
708	20241218	100500	37550235	1949	1949	1949	1949	0
709	20241218	100400	37550235	1949	1949	1949	1949	359
710	20241218	100300	36850544	1949	1949	1949	1949	0
711	20241218	100200	36850544	1949	1949	1949	1949	0
712	20241218	100100	36850544	1949	1949	1949	1949	0
713	20241218	100000	36850544	1949	1949	1949	1949	428
714	20241218	095900	36016372	1949	1949	1949	1949	0
715	20241218	095800	36016372	1949	1949	1949	1949	277
716	20241218	095700	35476499	1949	1949	1949	1949	86
717	20241218	095600	35308885	1958	1958	1958	1958	0
718	20241218	095500	35308885	1958	1958	1958	1958	1
719	20241218	095400	35306927	1949	1949	1949	1949	210
720	20241218	095300	34897637	1949	1949	1949	1949	419
721	20241218	095200	34081006	1950	1950	1950	1950	1
722	20241218	095100	34079056	1950	1950	1950	1950	50
723	20241218	095000	33981556	1950	1950	1950	1950	0
724	20241218	094900	33981556	1950	1950	1950	1950	50
725	20241218	094800	33884056	1958	1958	1958	1958	1
726	20241218	094700	33882098	1949	1949	1949	1949	0
727	20241218	094600	33882098	1949	1949	1949	1949	0
728	20241218	094500	33882098	1949	1949	1949	1949	459
729	20241218	094400	32987507	1949	1949	1949	1949	0
730	20241218	094300	32987507	1949	1949	1949	1949	0
731	20241218	094200	32987507	1949	1949	1949	1949	0
732	20241218	094100	32987507	1949	1949	1949	1949	272
733	20241218	094000	32457379	1948	1948	1948	1948	0
734	20241218	093900	32457379	1948	1948	1948	1948	0
735	20241218	093800	32457379	1948	1948	1948	1948	462
736	20241218	093700	31557403	1949	1949	1949	1949	0
737	20241218	093600	31557403	1949	1949	1949	1949	0
738	20241218	093500	31557403	1949	1949	1949	1949	0
739	20241218	093400	31557403	1949	1949	1949	1949	268
740	20241218	093300	31035071	1950	1950	1950	1950	0
741	20241218	093200	31035071	1950	1950	1950	1950	0
742	20241218	093100	31035071	1950	1950	1950	1950	0
743	20241218	093000	31035071	1950	1950	1950	1950	383
744	20241218	092900	30288221	1949	1949	1949	1949	0
745	20241218	092800	30288221	1949	1949	1949	1949	0
746	20241218	092700	30288221	1949	1949	1949	1949	0
747	20241218	092600	30288221	1949	1949	1949	1949	348
748	20241218	092500	29609969	1948	1948	1948	1948	0
749	20241218	092400	29609969	1948	1948	1948	1948	0
750	20241218	092300	29609969	1948	1951	1951	1948	12564
751	20241218	092200	5107757	1952	1952	1952	1952	392
752	20241218	092100	4342573	1952	1952	1952	1952	10
753	20241218	092000	4323053	1951	1951	1951	1951	0
754	20241218	091900	4323053	1951	1951	1951	1951	338
755	20241218	091800	3663615	1952	1952	1952	1952	307
756	20241218	091700	3064351	1952	1952	1952	1952	100
757	20241218	091600	2869151	1952	1952	1952	1952	0
758	20241218	091500	2869151	1952	1952	1952	1952	231
759	20241218	091400	2418239	1953	1953	1953	1953	0
760	20241218	091300	2418239	1953	1953	1953	1953	0
761	20241218	091200	2418239	1953	1953	1953	1953	523
762	20241218	091100	1396820	1952	1953	1953	1952	124
763	20241218	091000	1154708	1954	1954	1954	1954	0
764	20241218	090900	1154708	1954	1954	1954	1954	0
765	20241218	090800	1154708	1954	1954	1954	1954	0
766	20241218	090700	1154708	1954	1953	1954	1953	486
767	20241218	090600	205500	1954	1954	1954	1954	0
768	20241218	090500	205500	1954	1954	1954	1954	0
769	20241218	090400	205500	1954	1954	1954	1954	0
770	20241218	090300	205500	1954	1954	1954	1954	50
771	20241218	090200	107800	1960	1960	1960	1960	0
772	20241218	090100	107800	1960	1960	1960	1960	0
773	20241218	090000	107800	1960	1960	1960	1960	55