KissMeData/474490/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215100	12347827	1973	1973	1973	1973	3
3	20250117	215000	12347827	1973	1973	1973	1973	0
4	20250117	214900	12347827	1973	1973	1973	1973	0
5	20250117	214800	12347827	1973	1973	1973	1973	0
6	20250117	214700	12347827	1973	1973	1973	1973	0
7	20250117	214600	12347827	1973	1973	1973	1973	0
8	20250117	214500	12347827	1973	1973	1973	1973	0
9	20250117	214400	12347827	1973	1973	1973	1973	0
10	20250117	214300	12347827	1973	1973	1973	1973	0
11	20250117	214200	12347827	1973	1973	1973	1973	0
12	20250117	214100	12347827	1973	1973	1973	1973	0
13	20250117	214000	12347827	1973	1973	1973	1973	0
14	20250117	213900	12347827	1973	1973	1973	1973	0
15	20250117	213800	12347827	1973	1973	1973	1973	0
16	20250117	213700	12347827	1973	1973	1973	1973	0
17	20250117	213600	12347827	1973	1973	1973	1973	0
18	20250117	213500	12347827	1973	1973	1973	1973	0
19	20250117	213400	12347827	1973	1973	1973	1973	0
20	20250117	213300	12347827	1973	1973	1973	1973	0
21	20250117	213200	12347827	1973	1973	1973	1973	0
22	20250117	213100	12347827	1973	1973	1973	1973	0
23	20250117	213000	12347827	1973	1973	1973	1973	0
24	20250117	212900	12347827	1973	1973	1973	1973	0
25	20250117	212800	12347827	1973	1973	1973	1973	0
26	20250117	212700	12347827	1973	1973	1973	1973	0
27	20250117	212600	12347827	1973	1973	1973	1973	0
28	20250117	212500	12347827	1973	1973	1973	1973	0
29	20250117	212400	12347827	1973	1973	1973	1973	0
30	20250117	212300	12347827	1973	1973	1973	1973	0
31	20250117	212200	12347827	1973	1973	1973	1973	0
32	20250117	212100	12347827	1973	1973	1973	1973	3
33	20250117	212000	12347827	1973	1973	1973	1973	0
34	20250117	211900	12347827	1973	1973	1973	1973	0
35	20250117	211800	12347827	1973	1973	1973	1973	0
36	20250117	211700	12347827	1973	1973	1973	1973	0
37	20250117	211600	12347827	1973	1973	1973	1973	0
38	20250117	211500	12347827	1973	1973	1973	1973	0
39	20250117	211400	12347827	1973	1973	1973	1973	0
40	20250117	211300	12347827	1973	1973	1973	1973	0
41	20250117	211200	12347827	1973	1973	1973	1973	0
42	20250117	211100	12347827	1973	1973	1973	1973	0
43	20250117	211000	12347827	1973	1973	1973	1973	0
44	20250117	210900	12347827	1973	1973	1973	1973	0
45	20250117	210800	12347827	1973	1973	1973	1973	0
46	20250117	210700	12347827	1973	1973	1973	1973	0
47	20250117	210600	12347827	1973	1973	1973	1973	0
48	20250117	210500	12347827	1973	1973	1973	1973	0
49	20250117	210400	12347827	1973	1973	1973	1973	0
50	20250117	210300	12347827	1973	1973	1973	1973	0
51	20250117	210200	12347827	1973	1973	1973	1973	0
52	20250117	210100	12347827	1973	1973	1973	1973	0
53	20250117	210000	12347827	1973	1973	1973	1973	0
54	20250117	205900	12347827	1973	1973	1973	1973	0
55	20250117	205800	12347827	1973	1973	1973	1973	0
56	20250117	205700	12347827	1973	1973	1973	1973	0
57	20250117	205600	12347827	1973	1973	1973	1973	0
58	20250117	205500	12347827	1973	1973	1973	1973	0
59	20250117	205400	12347827	1973	1973	1973	1973	0
60	20250117	205300	12347827	1973	1973	1973	1973	0
61	20250117	205200	12347827	1973	1973	1973	1973	0
62	20250117	205100	12347827	1973	1973	1973	1973	3
63	20250117	205000	12347827	1973	1973	1973	1973	0
64	20250117	204900	12347827	1973	1973	1973	1973	0
65	20250117	204800	12347827	1973	1973	1973	1973	0
66	20250117	204700	12347827	1973	1973	1973	1973	0
67	20250117	204600	12347827	1973	1973	1973	1973	0
68	20250117	204500	12347827	1973	1973	1973	1973	0
69	20250117	204400	12347827	1973	1973	1973	1973	0
70	20250117	204300	12347827	1973	1973	1973	1973	0
71	20250117	204200	12347827	1973	1973	1973	1973	0
72	20250117	204100	12347827	1973	1973	1973	1973	0
73	20250117	204000	12347827	1973	1973	1973	1973	0
74	20250117	203900	12347827	1973	1973	1973	1973	0
75	20250117	203800	12347827	1973	1973	1973	1973	0
76	20250117	203700	12347827	1973	1973	1973	1973	0
77	20250117	203600	12347827	1973	1973	1973	1973	0
78	20250117	203500	12347827	1973	1973	1973	1973	0
79	20250117	203400	12347827	1973	1973	1973	1973	0
80	20250117	203300	12347827	1973	1973	1973	1973	0
81	20250117	203200	12347827	1973	1973	1973	1973	0
82	20250117	203100	12347827	1973	1973	1973	1973	0
83	20250117	203000	12347827	1973	1973	1973	1973	0
84	20250117	202900	12347827	1973	1973	1973	1973	0
85	20250117	202800	12347827	1973	1973	1973	1973	0
86	20250117	202700	12347827	1973	1973	1973	1973	0
87	20250117	202600	12347827	1973	1973	1973	1973	0
88	20250117	202500	12347827	1973	1973	1973	1973	0
89	20250117	202400	12347827	1973	1973	1973	1973	0
90	20250117	202300	12347827	1973	1973	1973	1973	0
91	20250117	202200	12347827	1973	1973	1973	1973	0
92	20250117	202100	12347827	1973	1973	1973	1973	3
93	20250117	202000	12347827	1973	1973	1973	1973	0
94	20250117	201900	12347827	1973	1973	1973	1973	0
95	20250117	201800	12347827	1973	1973	1973	1973	0
96	20250117	201700	12347827	1973	1973	1973	1973	0
97	20250117	201600	12347827	1973	1973	1973	1973	0
98	20250117	201500	12347827	1973	1973	1973	1973	0
99	20250117	201400	12347827	1973	1973	1973	1973	0
100	20250117	201300	12347827	1973	1973	1973	1973	0
101	20250117	201200	12347827	1973	1973	1973	1973	0
102	20250117	201100	12347827	1973	1973	1973	1973	0
103	20250117	201000	12347827	1973	1973	1973	1973	0
104	20250117	200900	12347827	1973	1973	1973	1973	0
105	20250117	200800	12347827	1973	1973	1973	1973	0
106	20250117	200700	12347827	1973	1973	1973	1973	0
107	20250117	200600	12347827	1973	1973	1973	1973	0
108	20250117	200500	12347827	1973	1973	1973	1973	0
109	20250117	200400	12347827	1973	1973	1973	1973	0
110	20250117	200300	12347827	1973	1973	1973	1973	0
111	20250117	200200	12347827	1973	1973	1973	1973	0
112	20250117	200100	12347827	1973	1973	1973	1973	0
113	20250117	200000	12347827	1973	1973	1973	1973	0
114	20250117	195900	12347827	1973	1973	1973	1973	0
115	20250117	195800	12347827	1973	1973	1973	1973	0
116	20250117	195700	12347827	1973	1973	1973	1973	0
117	20250117	195600	12347827	1973	1973	1973	1973	0
118	20250117	195500	12347827	1973	1973	1973	1973	0
119	20250117	195400	12347827	1973	1973	1973	1973	0
120	20250117	195300	12347827	1973	1973	1973	1973	0
121	20250117	195200	12347827	1973	1973	1973	1973	0
122	20250117	195100	12347827	1973	1973	1973	1973	3
123	20250117	195000	12347827	1973	1973	1973	1973	0
124	20250117	194900	12347827	1973	1973	1973	1973	0
125	20250117	194800	12347827	1973	1973	1973	1973	0
126	20250117	194700	12347827	1973	1973	1973	1973	0
127	20250117	194600	12347827	1973	1973	1973	1973	0
128	20250117	194500	12347827	1973	1973	1973	1973	0
129	20250117	194400	12347827	1973	1973	1973	1973	0
130	20250117	194300	12347827	1973	1973	1973	1973	0
131	20250117	194200	12347827	1973	1973	1973	1973	0
132	20250117	194100	12347827	1973	1973	1973	1973	0
133	20250117	194000	12347827	1973	1973	1973	1973	0
134	20250117	193900	12347827	1973	1973	1973	1973	0
135	20250117	193800	12347827	1973	1973	1973	1973	0
136	20250117	193700	12347827	1973	1973	1973	1973	0
137	20250117	193600	12347827	1973	1973	1973	1973	0
138	20250117	193500	12347827	1973	1973	1973	1973	0
139	20250117	193400	12347827	1973	1973	1973	1973	0
140	20250117	193300	12347827	1973	1973	1973	1973	0
141	20250117	193200	12347827	1973	1973	1973	1973	0
142	20250117	193100	12347827	1973	1973	1973	1973	0
143	20250117	193000	12347827	1973	1973	1973	1973	0
144	20250117	192900	12347827	1973	1973	1973	1973	0
145	20250117	192800	12347827	1973	1973	1973	1973	0
146	20250117	192700	12347827	1973	1973	1973	1973	0
147	20250117	192600	12347827	1973	1973	1973	1973	0
148	20250117	192500	12347827	1973	1973	1973	1973	0
149	20250117	192400	12347827	1973	1973	1973	1973	0
150	20250117	192300	12347827	1973	1973	1973	1973	0
151	20250117	192200	12347827	1973	1973	1973	1973	0
152	20250117	192100	12347827	1973	1973	1973	1973	3
153	20250117	192000	12347827	1973	1973	1973	1973	0
154	20250117	191900	12347827	1973	1973	1973	1973	0
155	20250117	191800	12347827	1973	1973	1973	1973	0
156	20250117	191700	12347827	1973	1973	1973	1973	0
157	20250117	191600	12347827	1973	1973	1973	1973	0
158	20250117	191500	12347827	1973	1973	1973	1973	0
159	20250117	191400	12347827	1973	1973	1973	1973	0
160	20250117	191300	12347827	1973	1973	1973	1973	0
161	20250117	191200	12347827	1973	1973	1973	1973	0
162	20250117	191100	12347827	1973	1973	1973	1973	0
163	20250117	191000	12347827	1973	1973	1973	1973	0
164	20250117	190900	12347827	1973	1973	1973	1973	0
165	20250117	190800	12347827	1973	1973	1973	1973	0
166	20250117	190700	12347827	1973	1973	1973	1973	0
167	20250117	190600	12347827	1973	1973	1973	1973	0
168	20250117	190500	12347827	1973	1973	1973	1973	0
169	20250117	190400	12347827	1973	1973	1973	1973	0
170	20250117	190300	12347827	1973	1973	1973	1973	0
171	20250117	190200	12347827	1973	1973	1973	1973	0
172	20250117	190100	12347827	1973	1973	1973	1973	0
173	20250117	190000	12347827	1973	1973	1973	1973	0
174	20250117	185900	12347827	1973	1973	1973	1973	0
175	20250117	185800	12347827	1973	1973	1973	1973	0
176	20250117	185700	12347827	1973	1973	1973	1973	0
177	20250117	185600	12347827	1973	1973	1973	1973	0
178	20250117	185500	12347827	1973	1973	1973	1973	0
179	20250117	185400	12347827	1973	1973	1973	1973	0
180	20250117	185300	12347827	1973	1973	1973	1973	0
181	20250117	185200	12347827	1973	1973	1973	1973	0
182	20250117	185100	12347827	1973	1973	1973	1973	3
183	20250117	185000	12347827	1973	1973	1973	1973	0
184	20250117	184900	12347827	1973	1973	1973	1973	0
185	20250117	184800	12347827	1973	1973	1973	1973	0
186	20250117	184700	12347827	1973	1973	1973	1973	0
187	20250117	184600	12347827	1973	1973	1973	1973	0
188	20250117	184500	12347827	1973	1973	1973	1973	0
189	20250117	184400	12347827	1973	1973	1973	1973	0
190	20250117	184300	12347827	1973	1973	1973	1973	0
191	20250117	184200	12347827	1973	1973	1973	1973	0
192	20250117	184100	12347827	1973	1973	1973	1973	0
193	20250117	184000	12347827	1973	1973	1973	1973	0
194	20250117	183900	12347827	1973	1973	1973	1973	0
195	20250117	183800	12347827	1973	1973	1973	1973	0
196	20250117	183700	12347827	1973	1973	1973	1973	0
197	20250117	183600	12347827	1973	1973	1973	1973	0
198	20250117	183500	12347827	1973	1973	1973	1973	0
199	20250117	183400	12347827	1973	1973	1973	1973	0
200	20250117	183300	12347827	1973	1973	1973	1973	0
201	20250117	183200	12347827	1973	1973	1973	1973	0
202	20250117	183100	12347827	1973	1973	1973	1973	0
203	20250117	183000	12347827	1973	1973	1973	1973	0
204	20250117	182900	12347827	1973	1973	1973	1973	0
205	20250117	182800	12347827	1973	1973	1973	1973	0
206	20250117	182700	12347827	1973	1973	1973	1973	0
207	20250117	182600	12347827	1973	1973	1973	1973	0
208	20250117	182500	12347827	1973	1973	1973	1973	0
209	20250117	182400	12347827	1973	1973	1973	1973	0
210	20250117	182300	12347827	1973	1973	1973	1973	0
211	20250117	182200	12347827	1973	1973	1973	1973	0
212	20250117	182100	12347827	1973	1973	1973	1973	3
213	20250117	182000	12347827	1973	1973	1973	1973	0
214	20250117	181900	12347827	1973	1973	1973	1973	0
215	20250117	181800	12347827	1973	1973	1973	1973	0
216	20250117	181700	12347827	1973	1973	1973	1973	0
217	20250117	181600	12347827	1973	1973	1973	1973	0
218	20250117	181500	12347827	1973	1973	1973	1973	0
219	20250117	181400	12347827	1973	1973	1973	1973	0
220	20250117	181300	12347827	1973	1973	1973	1973	0
221	20250117	181200	12347827	1973	1973	1973	1973	0
222	20250117	181100	12347827	1973	1973	1973	1973	0
223	20250117	181000	12347827	1973	1973	1973	1973	0
224	20250117	180900	12347827	1973	1973	1973	1973	0
225	20250117	180800	12347827	1973	1973	1973	1973	0
226	20250117	180700	12347827	1973	1973	1973	1973	0
227	20250117	180600	12347827	1973	1973	1973	1973	0
228	20250117	180500	12347827	1973	1973	1973	1973	0
229	20250117	180400	12347827	1973	1973	1973	1973	0
230	20250117	180300	12347827	1973	1973	1973	1973	0
231	20250117	180200	12347827	1973	1973	1973	1973	0
232	20250117	180100	12347827	1973	1973	1973	1973	0
233	20250117	180000	12347827	1973	1973	1973	1973	0
234	20250117	175900	12347827	1973	1973	1973	1973	0
235	20250117	175800	12347827	1973	1973	1973	1973	0
236	20250117	175700	12347827	1973	1973	1973	1973	0
237	20250117	175600	12347827	1973	1973	1973	1973	0
238	20250117	175500	12347827	1973	1973	1973	1973	0
239	20250117	175400	12347827	1973	1973	1973	1973	0
240	20250117	175300	12347827	1973	1973	1973	1973	0
241	20250117	175200	12347827	1973	1973	1973	1973	0
242	20250117	175100	12347827	1973	1973	1973	1973	3
243	20250117	175000	12347827	1973	1973	1973	1973	0
244	20250117	174900	12347827	1973	1973	1973	1973	0
245	20250117	174800	12347827	1973	1973	1973	1973	0
246	20250117	174700	12347827	1973	1973	1973	1973	0
247	20250117	174600	12347827	1973	1973	1973	1973	0
248	20250117	174500	12347827	1973	1973	1973	1973	0
249	20250117	174400	12347827	1973	1973	1973	1973	0
250	20250117	174300	12347827	1973	1973	1973	1973	0
251	20250117	174200	12347827	1973	1973	1973	1973	0
252	20250117	174100	12347827	1973	1973	1973	1973	0
253	20250117	174000	12347827	1973	1973	1973	1973	0
254	20250117	173900	12347827	1973	1973	1973	1973	0
255	20250117	173800	12347827	1973	1973	1973	1973	0
256	20250117	173700	12347827	1973	1973	1973	1973	0
257	20250117	173600	12347827	1973	1973	1973	1973	0
258	20250117	173500	12347827	1973	1973	1973	1973	0
259	20250117	173400	12347827	1973	1973	1973	1973	0
260	20250117	173300	12347827	1973	1973	1973	1973	0
261	20250117	173200	12347827	1973	1973	1973	1973	0
262	20250117	173100	12347827	1973	1973	1973	1973	0
263	20250117	173000	12347827	1973	1973	1973	1973	0
264	20250117	172900	12347827	1973	1973	1973	1973	0
265	20250117	172800	12347827	1973	1973	1973	1973	0
266	20250117	172700	12347827	1973	1973	1973	1973	0
267	20250117	172600	12347827	1973	1973	1973	1973	0
268	20250117	172500	12347827	1973	1973	1973	1973	0
269	20250117	172400	12347827	1973	1973	1973	1973	0
270	20250117	172300	12347827	1973	1973	1973	1973	0
271	20250117	172200	12347827	1973	1973	1973	1973	0
272	20250117	172100	12347827	1973	1973	1973	1973	3
273	20250117	172000	12347827	1973	1973	1973	1973	0
274	20250117	171900	12347827	1973	1973	1973	1973	0
275	20250117	171800	12347827	1973	1973	1973	1973	0
276	20250117	171700	12347827	1973	1973	1973	1973	0
277	20250117	171600	12347827	1973	1973	1973	1973	0
278	20250117	171500	12347827	1973	1973	1973	1973	0
279	20250117	171400	12347827	1973	1973	1973	1973	0
280	20250117	171300	12347827	1973	1973	1973	1973	0
281	20250117	171200	12347827	1973	1973	1973	1973	0
282	20250117	171100	12347827	1973	1973	1973	1973	0
283	20250117	171000	12347827	1973	1973	1973	1973	0
284	20250117	170900	12347827	1973	1973	1973	1973	0
285	20250117	170800	12347827	1973	1973	1973	1973	0
286	20250117	170700	12347827	1973	1973	1973	1973	0
287	20250117	170600	12347827	1973	1973	1973	1973	0
288	20250117	170500	12347827	1973	1973	1973	1973	0
289	20250117	170400	12347827	1973	1973	1973	1973	0
290	20250117	170300	12347827	1973	1973	1973	1973	0
291	20250117	170200	12347827	1973	1973	1973	1973	0
292	20250117	170100	12347827	1973	1973	1973	1973	0
293	20250117	170000	12347827	1973	1973	1973	1973	0
294	20250117	165900	12347827	1973	1973	1973	1973	0
295	20250117	165800	12347827	1973	1973	1973	1973	0
296	20250117	165700	12347827	1973	1973	1973	1973	0
297	20250117	165600	12347827	1973	1973	1973	1973	0
298	20250117	165500	12347827	1973	1973	1973	1973	0
299	20250117	165400	12347827	1973	1973	1973	1973	0
300	20250117	165300	12347827	1973	1973	1973	1973	0
301	20250117	165200	12347827	1973	1973	1973	1973	0
302	20250117	165100	12347827	1973	1973	1973	1973	3
303	20250117	165000	12347827	1973	1973	1973	1973	0
304	20250117	164900	12347827	1973	1973	1973	1973	0
305	20250117	164800	12347827	1973	1973	1973	1973	0
306	20250117	164700	12347827	1973	1973	1973	1973	0
307	20250117	164600	12347827	1973	1973	1973	1973	0
308	20250117	164500	12347827	1973	1973	1973	1973	0
309	20250117	164400	12347827	1973	1973	1973	1973	0
310	20250117	164300	12347827	1973	1973	1973	1973	0
311	20250117	164200	12347827	1973	1973	1973	1973	0
312	20250117	164100	12347827	1973	1973	1973	1973	0
313	20250117	164000	12347827	1973	1973	1973	1973	0
314	20250117	163900	12347827	1973	1973	1973	1973	0
315	20250117	163800	12347827	1973	1973	1973	1973	0
316	20250117	163700	12347827	1973	1973	1973	1973	0
317	20250117	163600	12347827	1973	1973	1973	1973	0
318	20250117	163500	12347827	1973	1973	1973	1973	0
319	20250117	163400	12347827	1973	1973	1973	1973	0
320	20250117	163300	12347827	1973	1973	1973	1973	0
321	20250117	163200	12347827	1973	1973	1973	1973	0
322	20250117	163100	12347827	1973	1973	1973	1973	0
323	20250117	163000	12347827	1973	1973	1973	1973	0
324	20250117	162900	12347827	1973	1973	1973	1973	0
325	20250117	162800	12347827	1973	1973	1973	1973	0
326	20250117	162700	12347827	1973	1973	1973	1973	0
327	20250117	162600	12347827	1973	1973	1973	1973	0
328	20250117	162500	12347827	1973	1973	1973	1973	0
329	20250117	162400	12347827	1973	1973	1973	1973	0
330	20250117	162300	12347827	1973	1973	1973	1973	0
331	20250117	162200	12347827	1973	1973	1973	1973	0
332	20250117	162100	12347827	1973	1973	1973	1973	3
333	20250117	162000	12347827	1973	1973	1973	1973	0
334	20250117	161900	12347827	1973	1973	1973	1973	0
335	20250117	161800	12347827	1973	1973	1973	1973	0
336	20250117	161700	12347827	1973	1973	1973	1973	0
337	20250117	161600	12347827	1973	1973	1973	1973	0
338	20250117	161500	12347827	1973	1973	1973	1973	0
339	20250117	161400	12347827	1973	1973	1973	1973	0
340	20250117	161300	12347827	1973	1973	1973	1973	0
341	20250117	161200	12347827	1973	1973	1973	1973	0
342	20250117	161100	12347827	1973	1973	1973	1973	0
343	20250117	161000	12347827	1973	1973	1973	1973	0
344	20250117	160900	12347827	1973	1973	1973	1973	0
345	20250117	160800	12347827	1973	1973	1973	1973	0
346	20250117	160700	12347827	1973	1973	1973	1973	0
347	20250117	160600	12347827	1973	1973	1973	1973	0
348	20250117	160500	12347827	1973	1973	1973	1973	0
349	20250117	160400	12347827	1973	1973	1973	1973	0
350	20250117	160300	12347827	1973	1973	1973	1973	0
351	20250117	160200	12347827	1973	1973	1973	1973	0
352	20250117	160100	12347827	1973	1973	1973	1973	0
353	20250117	160000	12347827	1973	1973	1973	1973	0
354	20250117	155900	12347827	1973	1973	1973	1973	0
355	20250117	155800	12347827	1973	1973	1973	1973	0
356	20250117	155700	12347827	1973	1973	1973	1973	0
357	20250117	155600	12347827	1973	1973	1973	1973	0
358	20250117	155500	12347827	1973	1973	1973	1973	0
359	20250117	155400	12347827	1973	1973	1973	1973	0
360	20250117	155300	12347827	1973	1973	1973	1973	0
361	20250117	155200	12347827	1973	1973	1973	1973	0
362	20250117	155100	12347827	1973	1973	1973	1973	3
363	20250117	155000	12347827	1973	1973	1973	1973	0
364	20250117	154900	12347827	1973	1973	1973	1973	0
365	20250117	154800	12347827	1973	1973	1973	1973	0
366	20250117	154700	12347827	1973	1973	1973	1973	0
367	20250117	154600	12347827	1973	1973	1973	1973	0
368	20250117	154500	12347827	1973	1973	1973	1973	0
369	20250117	154400	12347827	1973	1973	1973	1973	0
370	20250117	154300	12347827	1973	1973	1973	1973	0
371	20250117	154200	12347827	1973	1973	1973	1973	0
372	20250117	154100	12347827	1973	1973	1973	1973	0
373	20250117	154000	12347827	1973	1973	1973	1973	0
374	20250117	153900	12347827	1973	1973	1973	1973	0
375	20250117	153800	12347827	1973	1973	1973	1973	0
376	20250117	153700	12347827	1973	1973	1973	1973	0
377	20250117	153600	12347827	1973	1973	1973	1973	0
378	20250117	153500	12347827	1973	1973	1973	1973	0
379	20250117	153400	12347827	1973	1973	1973	1973	0
380	20250117	153300	12347827	1973	1973	1973	1973	0
381	20250117	153200	12347827	1973	1973	1973	1973	0
382	20250117	153100	12347827	1973	1973	1973	1973	0
383	20250117	153000	12347827	1973	1973	1973	1973	3
384	20250117	152900	12341908	1959	1959	1959	1959	0
385	20250117	152800	12341908	1959	1959	1959	1959	0
386	20250117	152700	12341908	1959	1959	1959	1959	0
387	20250117	152600	12341908	1959	1959	1959	1959	0
388	20250117	152500	12341908	1959	1959	1959	1959	0
389	20250117	152400	12341908	1959	1959	1959	1959	0
390	20250117	152300	12341908	1959	1959	1959	1959	0
391	20250117	152200	12341908	1959	1959	1959	1959	0
392	20250117	152100	12341908	1959	1959	1959	1959	0
393	20250117	152000	12341908	1959	1959	1959	1959	0
394	20250117	151900	12341908	1959	1960	1960	1959	2010
395	20250117	151800	8404185	1974	1974	1974	1974	0
396	20250117	151700	8404185	1974	1974	1974	1974	0
397	20250117	151600	8404185	1974	1974	1974	1974	0
398	20250117	151500	8404185	1974	1974	1974	1974	2
399	20250117	151400	8400237	1960	1960	1960	1960	0
400	20250117	151300	8400237	1960	1960	1960	1960	0
401	20250117	151200	8400237	1960	1960	1960	1960	0
402	20250117	151100	8400237	1960	1960	1960	1960	0
403	20250117	151000	8400237	1960	1960	1960	1960	0
404	20250117	150900	8400237	1960	1960	1960	1960	0
405	20250117	150800	8400237	1960	1960	1960	1960	0
406	20250117	150700	8400237	1960	1960	1960	1960	0
407	20250117	150600	8400237	1960	1960	1960	1960	0
408	20250117	150500	8400237	1960	1960	1960	1960	0
409	20250117	150400	8400237	1960	1960	1960	1960	20
410	20250117	150300	8361037	1960	1960	1960	1960	0
411	20250117	150200	8361037	1960	1960	1960	1960	0
412	20250117	150100	8361037	1960	1960	1960	1960	0
413	20250117	150000	8361037	1960	1960	1960	1960	0
414	20250117	145900	8361037	1960	1960	1960	1960	0
415	20250117	145800	8361037	1960	1960	1960	1960	0
416	20250117	145700	8361037	1960	1960	1960	1960	0
417	20250117	145600	8361037	1960	1960	1960	1960	0
418	20250117	145500	8361037	1960	1960	1960	1960	0
419	20250117	145400	8361037	1960	1960	1960	1960	0
420	20250117	145300	8361037	1960	1960	1960	1960	0
421	20250117	145200	8361037	1960	1960	1960	1960	0
422	20250117	145100	8361037	1960	1960	1960	1960	0
423	20250117	145000	8361037	1960	1960	1960	1960	0
424	20250117	144900	8361037	1960	1960	1960	1960	0
425	20250117	144800	8361037	1960	1960	1960	1960	0
426	20250117	144700	8361037	1960	1960	1960	1960	0
427	20250117	144600	8361037	1960	1960	1960	1960	0
428	20250117	144500	8361037	1960	1960	1960	1960	0
429	20250117	144400	8361037	1960	1960	1960	1960	0
430	20250117	144300	8361037	1960	1960	1960	1960	0
431	20250117	144200	8361037	1960	1960	1960	1960	0
432	20250117	144100	8361037	1960	1960	1960	1960	0
433	20250117	144000	8361037	1960	1960	1960	1960	0
434	20250117	143900	8361037	1960	1960	1960	1960	0
435	20250117	143800	8361037	1960	1960	1960	1960	0
436	20250117	143700	8361037	1960	1960	1960	1960	0
437	20250117	143600	8361037	1960	1960	1960	1960	0
438	20250117	143500	8361037	1960	1960	1960	1960	0
439	20250117	143400	8361037	1960	1960	1960	1960	0
440	20250117	143300	8361037	1960	1960	1960	1960	0
441	20250117	143200	8361037	1960	1960	1960	1960	0
442	20250117	143100	8361037	1960	1960	1960	1960	0
443	20250117	143000	8361037	1960	1960	1960	1960	0
444	20250117	142900	8361037	1960	1960	1960	1960	0
445	20250117	142800	8361037	1960	1960	1960	1960	0
446	20250117	142700	8361037	1960	1960	1960	1960	0
447	20250117	142600	8361037	1960	1960	1960	1960	0
448	20250117	142500	8361037	1960	1960	1960	1960	0
449	20250117	142400	8361037	1960	1960	1960	1960	0
450	20250117	142300	8361037	1960	1960	1960	1960	0
451	20250117	142200	8361037	1960	1960	1960	1960	0
452	20250117	142100	8361037	1960	1960	1960	1960	0
453	20250117	142000	8361037	1960	1960	1960	1960	0
454	20250117	141900	8361037	1960	1960	1960	1960	0
455	20250117	141800	8361037	1960	1960	1960	1960	0
456	20250117	141700	8361037	1960	1960	1960	1960	0
457	20250117	141600	8361037	1960	1960	1960	1960	0
458	20250117	141500	8361037	1960	1960	1960	1960	0
459	20250117	141400	8361037	1960	1960	1960	1960	0
460	20250117	141300	8361037	1960	1960	1960	1960	0
461	20250117	141200	8361037	1960	1960	1960	1960	0
462	20250117	141100	8361037	1960	1960	1960	1960	0
463	20250117	141000	8361037	1960	1960	1960	1960	0
464	20250117	140900	8361037	1960	1960	1960	1960	0
465	20250117	140800	8361037	1960	1960	1960	1960	0
466	20250117	140700	8361037	1960	1960	1960	1960	0
467	20250117	140600	8361037	1960	1960	1960	1960	0
468	20250117	140500	8361037	1960	1960	1960	1960	0
469	20250117	140400	8361037	1960	1960	1960	1960	0
470	20250117	140300	8361037	1960	1960	1960	1960	0
471	20250117	140200	8361037	1960	1960	1960	1960	0
472	20250117	140100	8361037	1960	1960	1960	1960	0
473	20250117	140000	8361037	1960	1960	1960	1960	0
474	20250117	135900	8361037	1960	1960	1960	1960	0
475	20250117	135800	8361037	1960	1960	1960	1960	0
476	20250117	135700	8361037	1960	1960	1960	1960	0
477	20250117	135600	8361037	1960	1960	1960	1960	0
478	20250117	135500	8361037	1960	1960	1960	1960	0
479	20250117	135400	8361037	1960	1960	1960	1960	0
480	20250117	135300	8361037	1960	1960	1960	1960	0
481	20250117	135200	8361037	1960	1960	1960	1960	0
482	20250117	135100	8361037	1960	1960	1960	1960	0
483	20250117	135000	8361037	1960	1960	1960	1960	0
484	20250117	134900	8361037	1960	1960	1960	1960	0
485	20250117	134800	8361037	1960	1960	1960	1960	0
486	20250117	134700	8361037	1960	1960	1960	1960	0
487	20250117	134600	8361037	1960	1960	1960	1960	0
488	20250117	134500	8361037	1960	1960	1960	1960	0
489	20250117	134400	8361037	1960	1960	1960	1960	0
490	20250117	134300	8361037	1960	1960	1960	1960	0
491	20250117	134200	8361037	1960	1960	1960	1960	0
492	20250117	134100	8361037	1960	1960	1960	1960	0
493	20250117	134000	8361037	1960	1960	1960	1960	0
494	20250117	133900	8361037	1960	1960	1960	1960	0
495	20250117	133800	8361037	1960	1960	1960	1960	0
496	20250117	133700	8361037	1960	1960	1960	1960	8
497	20250117	133600	8345357	1960	1960	1960	1960	0
498	20250117	133500	8345357	1960	1960	1960	1960	0
499	20250117	133400	8345357	1960	1960	1960	1960	0
500	20250117	133300	8345357	1960	1960	1960	1960	0
501	20250117	133200	8345357	1960	1960	1960	1960	0
502	20250117	133100	8345357	1960	1960	1960	1960	0
503	20250117	133000	8345357	1960	1960	1960	1960	0
504	20250117	132900	8345357	1960	1960	1960	1960	0
505	20250117	132800	8345357	1960	1960	1960	1960	0
506	20250117	132700	8345357	1960	1960	1960	1960	0
507	20250117	132600	8345357	1960	1960	1960	1960	0
508	20250117	132500	8345357	1960	1960	1960	1960	0
509	20250117	132400	8345357	1960	1960	1960	1960	0
510	20250117	132300	8345357	1960	1960	1960	1960	0
511	20250117	132200	8345357	1960	1960	1960	1960	0
512	20250117	132100	8345357	1960	1960	1960	1960	0
513	20250117	132000	8345357	1960	1960	1960	1960	0
514	20250117	131900	8345357	1960	1960	1960	1960	0
515	20250117	131800	8345357	1960	1960	1960	1960	0
516	20250117	131700	8345357	1960	1960	1960	1960	0
517	20250117	131600	8345357	1960	1960	1960	1960	0
518	20250117	131500	8345357	1960	1960	1960	1960	0
519	20250117	131400	8345357	1960	1960	1960	1960	0
520	20250117	131300	8345357	1960	1960	1960	1960	20
521	20250117	131200	8306157	1975	1975	1975	1975	0
522	20250117	131100	8306157	1975	1975	1975	1975	0
523	20250117	131000	8306157	1975	1975	1975	1975	0
524	20250117	130900	8306157	1975	1975	1975	1975	0
525	20250117	130800	8306157	1975	1975	1975	1975	0
526	20250117	130700	8306157	1975	1975	1975	1975	0
527	20250117	130600	8306157	1975	1975	1975	1975	0
528	20250117	130500	8306157	1975	1975	1975	1975	0
529	20250117	130400	8306157	1975	1975	1975	1975	0
530	20250117	130300	8306157	1975	1975	1975	1975	0
531	20250117	130200	8306157	1975	1975	1975	1975	0
532	20250117	130100	8306157	1975	1975	1975	1975	0
533	20250117	130000	8306157	1975	1975	1975	1975	0
534	20250117	125900	8306157	1975	1975	1975	1975	0
535	20250117	125800	8306157	1975	1975	1975	1975	0
536	20250117	125700	8306157	1975	1975	1975	1975	0
537	20250117	125600	8306157	1975	1975	1975	1975	0
538	20250117	125500	8306157	1975	1975	1975	1975	0
539	20250117	125400	8306157	1975	1975	1975	1975	0
540	20250117	125300	8306157	1975	1975	1975	1975	0
541	20250117	125200	8306157	1975	1975	1975	1975	0
542	20250117	125100	8306157	1975	1975	1975	1975	0
543	20250117	125000	8306157	1975	1975	1975	1975	0
544	20250117	124900	8306157	1975	1975	1975	1975	0
545	20250117	124800	8306157	1975	1975	1975	1975	0
546	20250117	124700	8306157	1975	1975	1975	1975	0
547	20250117	124600	8306157	1975	1975	1975	1975	0
548	20250117	124500	8306157	1975	1975	1975	1975	0
549	20250117	124400	8306157	1975	1975	1975	1975	0
550	20250117	124300	8306157	1975	1975	1975	1975	0
551	20250117	124200	8306157	1975	1975	1975	1975	0
552	20250117	124100	8306157	1975	1975	1975	1975	0
553	20250117	124000	8306157	1975	1975	1975	1975	0
554	20250117	123900	8306157	1975	1975	1975	1975	0
555	20250117	123800	8306157	1975	1975	1975	1975	0
556	20250117	123700	8306157	1975	1975	1975	1975	0
557	20250117	123600	8306157	1975	1975	1975	1975	0
558	20250117	123500	8306157	1975	1975	1975	1975	0
559	20250117	123400	8306157	1975	1975	1975	1975	0
560	20250117	123300	8306157	1975	1975	1975	1975	0
561	20250117	123200	8306157	1975	1975	1975	1975	0
562	20250117	123100	8306157	1975	1975	1975	1975	0
563	20250117	123000	8306157	1975	1975	1975	1975	0
564	20250117	122900	8306157	1975	1975	1975	1975	0
565	20250117	122800	8306157	1975	1975	1975	1975	0
566	20250117	122700	8306157	1975	1975	1975	1975	100
567	20250117	122600	8108657	1975	1975	1975	1975	0
568	20250117	122500	8108657	1975	1975	1975	1975	0
569	20250117	122400	8108657	1975	1975	1975	1975	0
570	20250117	122300	8108657	1975	1975	1975	1975	0
571	20250117	122200	8108657	1975	1975	1975	1975	0
572	20250117	122100	8108657	1975	1975	1975	1975	0
573	20250117	122000	8108657	1975	1975	1975	1975	0
574	20250117	121900	8108657	1975	1975	1975	1975	0
575	20250117	121800	8108657	1975	1975	1975	1975	0
576	20250117	121700	8108657	1975	1975	1975	1975	0
577	20250117	121600	8108657	1975	1975	1975	1975	0
578	20250117	121500	8108657	1975	1975	1975	1975	0
579	20250117	121400	8108657	1975	1975	1975	1975	0
580	20250117	121300	8108657	1975	1975	1975	1975	0
581	20250117	121200	8108657	1975	1975	1975	1975	0
582	20250117	121100	8108657	1975	1975	1975	1975	0
583	20250117	121000	8108657	1975	1975	1975	1975	3
584	20250117	120900	8102732	1959	1959	1959	1959	0
585	20250117	120800	8102732	1959	1959	1959	1959	0
586	20250117	120700	8102732	1959	1959	1959	1959	0
587	20250117	120600	8102732	1959	1959	1959	1959	0
588	20250117	120500	8102732	1959	1959	1959	1959	0
589	20250117	120400	8102732	1959	1959	1959	1959	0
590	20250117	120300	8102732	1959	1959	1959	1959	0
591	20250117	120200	8102732	1959	1959	1959	1959	0
592	20250117	120100	8102732	1959	1959	1959	1959	0
593	20250117	120000	8102732	1959	1959	1959	1959	0
594	20250117	115900	8102732	1959	1959	1959	1959	0
595	20250117	115800	8102732	1959	1959	1959	1959	0
596	20250117	115700	8102732	1959	1959	1959	1959	0
597	20250117	115600	8102732	1959	1959	1959	1959	0
598	20250117	115500	8102732	1959	1959	1959	1959	0
599	20250117	115400	8102732	1959	1959	1959	1959	0
600	20250117	115300	8102732	1959	1959	1959	1959	0
601	20250117	115200	8102732	1959	1959	1959	1959	34
602	20250117	115100	8036126	1959	1959	1959	1959	0
603	20250117	115000	8036126	1959	1959	1959	1959	27
604	20250117	114900	7983233	1959	1959	1959	1959	0
605	20250117	114800	7983233	1959	1959	1959	1959	31
606	20250117	114700	7922504	1959	1959	1959	1959	0
607	20250117	114600	7922504	1959	1959	1959	1959	32
608	20250117	114500	7859816	1959	1959	1959	1959	0
609	20250117	114400	7859816	1959	1959	1959	1959	31
610	20250117	114300	7799087	1959	1959	1959	1959	0
611	20250117	114200	7799087	1959	1959	1959	1959	29
612	20250117	114100	7742276	1959	1959	1959	1959	0
613	20250117	114000	7742276	1959	1959	1959	1959	28
614	20250117	113900	7687424	1959	1959	1959	1959	0
615	20250117	113800	7687424	1959	1959	1959	1959	25
616	20250117	113700	7638449	1959	1959	1959	1959	0
617	20250117	113600	7638449	1959	1959	1959	1959	27
618	20250117	113500	7585556	1959	1959	1959	1959	0
619	20250117	113400	7585556	1959	1959	1959	1959	0
620	20250117	113300	7585556	1959	1959	1959	1959	29
621	20250117	113200	7528745	1959	1959	1959	1959	0
622	20250117	113100	7528745	1959	1959	1959	1959	32
623	20250117	113000	7466057	1959	1959	1959	1959	0
624	20250117	112900	7466057	1959	1960	1960	1959	21
625	20250117	112800	7424914	1960	1960	1960	1960	0
626	20250117	112700	7424914	1960	1960	1960	1960	27
627	20250117	112600	7371994	1960	1960	1960	1960	0
628	20250117	112500	7371994	1960	1960	1960	1960	28
629	20250117	112400	7317114	1960	1960	1960	1960	0
630	20250117	112300	7317114	1960	1960	1960	1960	30
631	20250117	112200	7258314	1960	1960	1960	1960	0
632	20250117	112100	7258314	1960	1960	1960	1960	38
633	20250117	112000	7183834	1960	1960	1960	1960	0
634	20250117	111900	7183834	1960	1960	1960	1960	28
635	20250117	111800	7128954	1960	1960	1960	1960	0
636	20250117	111700	7128954	1960	1960	1960	1960	24
637	20250117	111600	7081914	1960	1960	1960	1960	0
638	20250117	111500	7081914	1960	1961	1961	1960	25
639	20250117	111400	7032904	1963	1963	1963	1963	0
640	20250117	111300	7032904	1963	1965	1965	1963	20
641	20250117	111200	6993624	1968	1968	1968	1968	0
642	20250117	111100	6993624	1968	1968	1968	1968	0
643	20250117	111000	6993624	1968	1971	1971	1968	20
644	20250117	110900	6954234	1976	1976	1976	1976	0
645	20250117	110800	6954234	1976	1976	1976	1976	0
646	20250117	110700	6954234	1976	1976	1976	1976	0
647	20250117	110600	6954234	1976	1976	1976	1976	0
648	20250117	110500	6954234	1976	1976	1976	1976	0
649	20250117	110400	6954234	1976	1976	1976	1976	0
650	20250117	110300	6954234	1976	1976	1976	1976	0
651	20250117	110200	6954234	1976	1976	1976	1976	0
652	20250117	110100	6954234	1976	1976	1976	1976	0
653	20250117	110000	6954234	1976	1976	1976	1976	0
654	20250117	105900	6954234	1976	1976	1976	1976	0
655	20250117	105800	6954234	1976	1976	1976	1976	0
656	20250117	105700	6954234	1976	1976	1976	1976	0
657	20250117	105600	6954234	1976	1976	1976	1976	0
658	20250117	105500	6954234	1976	1976	1976	1976	0
659	20250117	105400	6954234	1976	1976	1976	1976	0
660	20250117	105300	6954234	1976	1976	1976	1976	0
661	20250117	105200	6954234	1976	1976	1976	1976	0
662	20250117	105100	6954234	1976	1976	1976	1976	0
663	20250117	105000	6954234	1976	1976	1976	1976	0
664	20250117	104900	6954234	1976	1976	1976	1976	0
665	20250117	104800	6954234	1976	1976	1976	1976	0
666	20250117	104700	6954234	1976	1976	1976	1976	0
667	20250117	104600	6954234	1976	1976	1976	1976	0
668	20250117	104500	6954234	1976	1976	1976	1976	0
669	20250117	104400	6954234	1976	1976	1976	1976	0
670	20250117	104300	6954234	1976	1976	1976	1976	0
671	20250117	104200	6954234	1976	1976	1976	1976	0
672	20250117	104100	6954234	1976	1976	1976	1976	0
673	20250117	104000	6954234	1976	1976	1976	1976	0
674	20250117	103900	6954234	1976	1976	1976	1976	0
675	20250117	103800	6954234	1976	1976	1976	1976	0
676	20250117	103700	6954234	1976	1976	1976	1976	0
677	20250117	103600	6954234	1976	1976	1976	1976	0
678	20250117	103500	6954234	1976	1976	1976	1976	0
679	20250117	103400	6954234	1976	1976	1976	1976	0
680	20250117	103300	6954234	1976	1976	1976	1976	0
681	20250117	103200	6954234	1976	1976	1976	1976	0
682	20250117	103100	6954234	1976	1976	1976	1976	0
683	20250117	103000	6954234	1976	1976	1976	1976	0
684	20250117	102900	6954234	1976	1976	1976	1976	0
685	20250117	102800	6954234	1976	1976	1976	1976	0
686	20250117	102700	6954234	1976	1976	1976	1976	0
687	20250117	102600	6954234	1976	1976	1976	1976	0
688	20250117	102500	6954234	1976	1976	1976	1976	0
689	20250117	102400	6954234	1976	1976	1976	1976	0
690	20250117	102300	6954234	1976	1976	1976	1976	0
691	20250117	102200	6954234	1976	1976	1976	1976	0
692	20250117	102100	6954234	1976	1976	1976	1976	0
693	20250117	102000	6954234	1976	1976	1976	1976	0
694	20250117	101900	6954234	1976	1976	1976	1976	0
695	20250117	101800	6954234	1976	1976	1976	1976	0
696	20250117	101700	6954234	1976	1976	1976	1976	0
697	20250117	101600	6954234	1976	1976	1976	1976	0
698	20250117	101500	6954234	1976	1976	1976	1976	0
699	20250117	101400	6954234	1976	1976	1976	1976	0
700	20250117	101300	6954234	1976	1976	1976	1976	0
701	20250117	101200	6954234	1976	1976	1976	1976	1
702	20250117	101100	6952258	1959	1959	1959	1959	0
703	20250117	101000	6952258	1959	1959	1959	1959	0
704	20250117	100900	6952258	1959	1959	1959	1959	0
705	20250117	100800	6952258	1959	1959	1959	1959	0
706	20250117	100700	6952258	1959	1959	1959	1959	0
707	20250117	100600	6952258	1959	1959	1959	1959	0
708	20250117	100500	6952258	1959	1959	1959	1959	0
709	20250117	100400	6952258	1959	1959	1959	1959	0
710	20250117	100300	6952258	1959	1959	1959	1959	0
711	20250117	100200	6952258	1959	1959	1959	1959	0
712	20250117	100100	6952258	1959	1959	1959	1959	0
713	20250117	100000	6952258	1959	1959	1959	1959	0
714	20250117	095900	6952258	1959	1959	1959	1959	0
715	20250117	095800	6952258	1959	1959	1959	1959	0
716	20250117	095700	6952258	1959	1959	1959	1959	0
717	20250117	095600	6952258	1959	1959	1959	1959	0
718	20250117	095500	6952258	1959	1959	1959	1959	0
719	20250117	095400	6952258	1959	1959	1959	1959	0
720	20250117	095300	6952258	1959	1959	1959	1959	0
721	20250117	095200	6952258	1959	1959	1959	1959	0
722	20250117	095100	6952258	1959	1959	1959	1959	0
723	20250117	095000	6952258	1959	1959	1959	1959	0
724	20250117	094900	6952258	1959	1959	1959	1959	0
725	20250117	094800	6952258	1959	1959	1959	1959	0
726	20250117	094700	6952258	1959	1959	1959	1959	0
727	20250117	094600	6952258	1959	1959	1959	1959	0
728	20250117	094500	6952258	1959	1959	1959	1959	0
729	20250117	094400	6952258	1959	1959	1959	1959	0
730	20250117	094300	6952258	1959	1959	1959	1959	0
731	20250117	094200	6952258	1959	1959	1959	1959	0
732	20250117	094100	6952258	1959	1959	1959	1959	0
733	20250117	094000	6952258	1959	1959	1959	1959	0
734	20250117	093900	6952258	1959	1959	1959	1959	0
735	20250117	093800	6952258	1959	1959	1959	1959	0
736	20250117	093700	6952258	1959	1959	1959	1959	0
737	20250117	093600	6952258	1959	1959	1959	1959	0
738	20250117	093500	6952258	1959	1959	1959	1959	0
739	20250117	093400	6952258	1959	1959	1959	1959	0
740	20250117	093300	6952258	1959	1959	1959	1959	0
741	20250117	093200	6952258	1959	1959	1959	1959	0
742	20250117	093100	6952258	1959	1959	1959	1959	0
743	20250117	093000	6952258	1959	1959	1959	1959	0
744	20250117	092900	6952258	1959	1959	1959	1959	0
745	20250117	092800	6952258	1959	1959	1959	1959	0
746	20250117	092700	6952258	1959	1959	1959	1959	0
747	20250117	092600	6952258	1959	1959	1959	1959	0
748	20250117	092500	6952258	1959	1959	1959	1959	0
749	20250117	092400	6952258	1959	1959	1959	1959	0
750	20250117	092300	6952258	1959	1959	1959	1959	0
751	20250117	092200	6952258	1959	1959	1959	1959	0
752	20250117	092100	6952258	1959	1959	1959	1959	3495
753	20250117	092000	105553	1954	1954	1954	1954	0
754	20250117	091900	105553	1954	1954	1954	1954	44
755	20250117	091800	19577	1955	1956	1956	1955	3
756	20250117	091700	13710	1957	1957	1957	1957	1
757	20250117	091600	11753	1958	1958	1958	1958	1
758	20250117	091500	9795	1959	1959	1959	1959	0
759	20250117	091400	9795	1959	1959	1959	1959	0
760	20250117	091300	9795	1959	1959	1959	1959	4
761	20250117	091200	1959	1959	1959	1959	1959	0
762	20250117	091100	1959	1959	1959	1959	1959	0
763	20250117	091000	1959	1959	1959	1959	1959	0
764	20250117	090900	1959	1959	1959	1959	1959	0
765	20250117	090800	1959	1959	1959	1959	1959	0
766	20250117	090700	1959	1959	1959	1959	1959	0
767	20250117	090600	1959	1959	1959	1959	1959	0
768	20250117	090500	1959	1959	1959	1959	1959	0
769	20250117	090400	1959	1959	1959	1959	1959	0
770	20250117	090300	1959	1959	1959	1959	1959	0
771	20250117	090200	1959	1959	1959	1959	1959	0
772	20250117	090100	1959	1959	1959	1959	1959	0
773	20250117	090000	1959	1959	1959	1959	1959	1