39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 215500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 3 | 20241126 | 215400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20241126 | 215300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20241126 | 215200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20241126 | 215100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20241126 | 215000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20241126 | 214900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20241126 | 214800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20241126 | 214700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20241126 | 214600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20241126 | 214500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20241126 | 214400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20241126 | 214300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20241126 | 214200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20241126 | 214100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20241126 | 214000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20241126 | 213900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20241126 | 213800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20241126 | 213700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20241126 | 213600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20241126 | 213500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20241126 | 213400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20241126 | 213300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20241126 | 213200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20241126 | 213100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20241126 | 213000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20241126 | 212900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20241126 | 212800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20241126 | 212700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20241126 | 212600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20241126 | 212500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 33 | 20241126 | 212400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20241126 | 212300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20241126 | 212200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20241126 | 212100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20241126 | 212000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20241126 | 211900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20241126 | 211800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20241126 | 211700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20241126 | 211600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20241126 | 211500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20241126 | 211400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20241126 | 211300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20241126 | 211200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20241126 | 211100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20241126 | 211000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20241126 | 210900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20241126 | 210800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20241126 | 210700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20241126 | 210600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20241126 | 210500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20241126 | 210400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20241126 | 210300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20241126 | 210200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20241126 | 210100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20241126 | 210000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20241126 | 205900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20241126 | 205800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20241126 | 205700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20241126 | 205600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20241126 | 205500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 63 | 20241126 | 205400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20241126 | 205300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20241126 | 205200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20241126 | 205100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20241126 | 205000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20241126 | 204900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20241126 | 204800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20241126 | 204700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20241126 | 204600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20241126 | 204500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20241126 | 204400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20241126 | 204300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20241126 | 204200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20241126 | 204100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20241126 | 204000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20241126 | 203900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20241126 | 203800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20241126 | 203700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20241126 | 203600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20241126 | 203500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20241126 | 203400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20241126 | 203300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20241126 | 203200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20241126 | 203100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20241126 | 203000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20241126 | 202900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20241126 | 202800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20241126 | 202700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20241126 | 202600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20241126 | 202500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 93 | 20241126 | 202400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20241126 | 202300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20241126 | 202200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20241126 | 202100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20241126 | 202000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20241126 | 201900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20241126 | 201800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20241126 | 201700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20241126 | 201600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20241126 | 201500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20241126 | 201400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20241126 | 201300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20241126 | 201200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20241126 | 201100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20241126 | 201000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20241126 | 200900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20241126 | 200800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20241126 | 200700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20241126 | 200600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20241126 | 200500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20241126 | 200400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20241126 | 200300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20241126 | 200200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20241126 | 200100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20241126 | 200000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20241126 | 195900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20241126 | 195800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20241126 | 195700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20241126 | 195600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20241126 | 195500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 123 | 20241126 | 195400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20241126 | 195300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20241126 | 195200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20241126 | 195100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20241126 | 195000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20241126 | 194900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20241126 | 194800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20241126 | 194700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20241126 | 194600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20241126 | 194500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20241126 | 194400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20241126 | 194300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20241126 | 194200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20241126 | 194100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20241126 | 194000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20241126 | 193900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20241126 | 193800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20241126 | 193700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20241126 | 193600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20241126 | 193500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20241126 | 193400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20241126 | 193300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20241126 | 193200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20241126 | 193100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20241126 | 193000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20241126 | 192900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20241126 | 192800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20241126 | 192700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20241126 | 192600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20241126 | 192500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 153 | 20241126 | 192400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20241126 | 192300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20241126 | 192200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20241126 | 192100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20241126 | 192000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20241126 | 191900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20241126 | 191800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20241126 | 191700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20241126 | 191600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20241126 | 191500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20241126 | 191400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20241126 | 191300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20241126 | 191200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20241126 | 191100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20241126 | 191000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20241126 | 190900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20241126 | 190800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20241126 | 190700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20241126 | 190600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20241126 | 190500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20241126 | 190400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20241126 | 190300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20241126 | 190200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20241126 | 190100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20241126 | 190000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20241126 | 185900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20241126 | 185800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20241126 | 185700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20241126 | 185600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20241126 | 185500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 183 | 20241126 | 185400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20241126 | 185300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20241126 | 185200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20241126 | 185100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20241126 | 185000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20241126 | 184900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20241126 | 184800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20241126 | 184700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20241126 | 184600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20241126 | 184500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20241126 | 184400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20241126 | 184300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20241126 | 184200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20241126 | 184100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20241126 | 184000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20241126 | 183900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20241126 | 183800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20241126 | 183700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20241126 | 183600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20241126 | 183500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20241126 | 183400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20241126 | 183300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20241126 | 183200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20241126 | 183100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20241126 | 183000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20241126 | 182900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20241126 | 182800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20241126 | 182700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20241126 | 182600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20241126 | 182500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 213 | 20241126 | 182400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20241126 | 182300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20241126 | 182200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20241126 | 182100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20241126 | 182000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20241126 | 181900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20241126 | 181800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20241126 | 181700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20241126 | 181600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20241126 | 181500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20241126 | 181400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20241126 | 181300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20241126 | 181200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20241126 | 181100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20241126 | 181000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20241126 | 180900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20241126 | 180800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20241126 | 180700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20241126 | 180600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20241126 | 180500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20241126 | 180400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20241126 | 180300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20241126 | 180200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20241126 | 180100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20241126 | 180000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20241126 | 175900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20241126 | 175800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20241126 | 175700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20241126 | 175600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20241126 | 175500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 243 | 20241126 | 175400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20241126 | 175300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20241126 | 175200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20241126 | 175100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20241126 | 175000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20241126 | 174900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20241126 | 174800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20241126 | 174700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20241126 | 174600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20241126 | 174500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20241126 | 174400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20241126 | 174300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20241126 | 174200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20241126 | 174100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20241126 | 174000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20241126 | 173900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20241126 | 173800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20241126 | 173700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20241126 | 173600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20241126 | 173500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20241126 | 173400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20241126 | 173300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20241126 | 173200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20241126 | 173100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20241126 | 173000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20241126 | 172900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20241126 | 172800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20241126 | 172700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20241126 | 172600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20241126 | 172500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 273 | 20241126 | 172400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20241126 | 172300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20241126 | 172200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20241126 | 172100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20241126 | 172000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20241126 | 171900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20241126 | 171800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20241126 | 171700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20241126 | 171600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20241126 | 171500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20241126 | 171400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20241126 | 171300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20241126 | 171200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20241126 | 171100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20241126 | 171000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20241126 | 170900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20241126 | 170800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20241126 | 170700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20241126 | 170600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20241126 | 170500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20241126 | 170400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20241126 | 170300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20241126 | 170200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20241126 | 170100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20241126 | 170000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 298 | 20241126 | 165900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 299 | 20241126 | 165800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 300 | 20241126 | 165700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 301 | 20241126 | 165600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 302 | 20241126 | 165500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 303 | 20241126 | 165400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 304 | 20241126 | 165300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 305 | 20241126 | 165200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 306 | 20241126 | 165100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 307 | 20241126 | 165000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 308 | 20241126 | 164900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 309 | 20241126 | 164800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 310 | 20241126 | 164700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 311 | 20241126 | 164600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 312 | 20241126 | 164500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 313 | 20241126 | 164400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 314 | 20241126 | 164300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 315 | 20241126 | 164200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 316 | 20241126 | 164100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 317 | 20241126 | 164000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 318 | 20241126 | 163900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 319 | 20241126 | 163800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 320 | 20241126 | 163700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 321 | 20241126 | 163600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 322 | 20241126 | 163500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 323 | 20241126 | 163400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 324 | 20241126 | 163300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 325 | 20241126 | 163200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 326 | 20241126 | 163100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 327 | 20241126 | 163000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 328 | 20241126 | 162900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 329 | 20241126 | 162800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 330 | 20241126 | 162700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 331 | 20241126 | 162600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 332 | 20241126 | 162500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 333 | 20241126 | 162400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 334 | 20241126 | 162300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 335 | 20241126 | 162200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 336 | 20241126 | 162100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 337 | 20241126 | 162000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 338 | 20241126 | 161900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 339 | 20241126 | 161800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 340 | 20241126 | 161700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 341 | 20241126 | 161600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 342 | 20241126 | 161500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 343 | 20241126 | 161400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 344 | 20241126 | 161300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 345 | 20241126 | 161200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 346 | 20241126 | 161100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 347 | 20241126 | 161000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 348 | 20241126 | 160900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 349 | 20241126 | 160800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 350 | 20241126 | 160700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 351 | 20241126 | 160600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 352 | 20241126 | 160500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 353 | 20241126 | 160400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 354 | 20241126 | 160300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 355 | 20241126 | 160200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 356 | 20241126 | 160100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 357 | 20241126 | 160000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 358 | 20241126 | 155900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 359 | 20241126 | 155800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 360 | 20241126 | 155700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 361 | 20241126 | 155600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 362 | 20241126 | 155500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 363 | 20241126 | 155400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 364 | 20241126 | 155300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 365 | 20241126 | 155200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 366 | 20241126 | 155100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 367 | 20241126 | 155000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 368 | 20241126 | 154900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 369 | 20241126 | 154800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 370 | 20241126 | 154700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 371 | 20241126 | 154600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 372 | 20241126 | 154500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 373 | 20241126 | 154400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 374 | 20241126 | 154300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 375 | 20241126 | 154200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 376 | 20241126 | 154100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 377 | 20241126 | 154000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 378 | 20241126 | 153900 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 379 | 20241126 | 153800 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 380 | 20241126 | 153700 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 381 | 20241126 | 153600 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 382 | 20241126 | 153500 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 383 | 20241126 | 153400 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 384 | 20241126 | 153300 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 385 | 20241126 | 153200 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 386 | 20241126 | 153100 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 0 |
| 387 | 20241126 | 153000 | 22663910950 | 4755 | 4755 | 4755 | 4755 | 27338 |
| 388 | 20241126 | 152900 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 389 | 20241126 | 152800 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 390 | 20241126 | 152700 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 391 | 20241126 | 152600 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 392 | 20241126 | 152500 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 393 | 20241126 | 152400 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 394 | 20241126 | 152300 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 395 | 20241126 | 152200 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 396 | 20241126 | 152100 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 397 | 20241126 | 152000 | 22533918760 | 4755 | 4755 | 4755 | 4755 | 0 |
| 398 | 20241126 | 151900 | 22533918760 | 4755 | 4725 | 4760 | 4715 | 4450 |
| 399 | 20241126 | 151800 | 22512836415 | 4725 | 4710 | 4725 | 4710 | 4815 |
| 400 | 20241126 | 151700 | 22490122485 | 4715 | 4690 | 4715 | 4690 | 1363 |
| 401 | 20241126 | 151600 | 22483727185 | 4690 | 4690 | 4700 | 4680 | 4516 |
| 402 | 20241126 | 151500 | 22462547705 | 4690 | 4695 | 4705 | 4690 | 2250 |
| 403 | 20241126 | 151400 | 22451987165 | 4695 | 4705 | 4710 | 4695 | 4827 |
| 404 | 20241126 | 151300 | 22429299010 | 4705 | 4710 | 4715 | 4700 | 2027 |
| 405 | 20241126 | 151200 | 22419759500 | 4710 | 4710 | 4715 | 4700 | 1171 |
| 406 | 20241126 | 151100 | 22414244100 | 4695 | 4695 | 4710 | 4690 | 2612 |
| 407 | 20241126 | 151000 | 22401976685 | 4705 | 4695 | 4710 | 4685 | 4459 |
| 408 | 20241126 | 150900 | 22381062030 | 4695 | 4700 | 4715 | 4695 | 2038 |
| 409 | 20241126 | 150800 | 22371480455 | 4715 | 4715 | 4730 | 4695 | 12730 |
| 410 | 20241126 | 150700 | 22311590425 | 4715 | 4740 | 4740 | 4700 | 2845 |
| 411 | 20241126 | 150600 | 22298195805 | 4740 | 4745 | 4745 | 4700 | 4842 |
| 412 | 20241126 | 150500 | 22275370445 | 4745 | 4755 | 4755 | 4740 | 1452 |
| 413 | 20241126 | 150400 | 22268487040 | 4740 | 4750 | 4755 | 4740 | 2108 |
| 414 | 20241126 | 150300 | 22258486180 | 4755 | 4765 | 4770 | 4740 | 3357 |
| 415 | 20241126 | 150200 | 22242520460 | 4755 | 4745 | 4765 | 4725 | 3776 |
| 416 | 20241126 | 150100 | 22224613070 | 4745 | 4745 | 4750 | 4730 | 2094 |
| 417 | 20241126 | 150000 | 22214689735 | 4745 | 4760 | 4760 | 4730 | 1044 |
| 418 | 20241126 | 145900 | 22209733010 | 4760 | 4770 | 4770 | 4730 | 3464 |
| 419 | 20241126 | 145800 | 22193309775 | 4770 | 4775 | 4780 | 4765 | 2091 |
| 420 | 20241126 | 145700 | 22183330085 | 4775 | 4760 | 4775 | 4730 | 7346 |
| 421 | 20241126 | 145600 | 22148437360 | 4765 | 4740 | 4770 | 4740 | 4630 |
| 422 | 20241126 | 145500 | 22126430315 | 4740 | 4720 | 4745 | 4720 | 4058 |
| 423 | 20241126 | 145400 | 22107230290 | 4720 | 4730 | 4730 | 4700 | 14440 |
| 424 | 20241126 | 145300 | 22039252465 | 4730 | 4725 | 4750 | 4710 | 9227 |
| 425 | 20241126 | 145200 | 21995646690 | 4725 | 4765 | 4765 | 4705 | 32998 |
| 426 | 20241126 | 145100 | 21839622340 | 4765 | 4785 | 4820 | 4750 | 16201 |
| 427 | 20241126 | 145000 | 21762279275 | 4795 | 4880 | 4895 | 4775 | 32258 |
| 428 | 20241126 | 144900 | 21606922330 | 4885 | 4850 | 4900 | 4840 | 11541 |
| 429 | 20241126 | 144800 | 21550660980 | 4855 | 4900 | 4905 | 4850 | 11222 |
| 430 | 20241126 | 144700 | 21495993160 | 4905 | 4900 | 4910 | 4880 | 10376 |
| 431 | 20241126 | 144600 | 21445209600 | 4905 | 4935 | 4945 | 4875 | 23304 |
| 432 | 20241126 | 144500 | 21330842220 | 4930 | 4865 | 4945 | 4865 | 16545 |
| 433 | 20241126 | 144400 | 21249407875 | 4895 | 4960 | 4965 | 4855 | 25263 |
| 434 | 20241126 | 144300 | 21125348745 | 4965 | 4980 | 4985 | 4920 | 43618 |
| 435 | 20241126 | 144200 | 20909197020 | 4985 | 4745 | 5000 | 4745 | 119224 |
| 436 | 20241126 | 144100 | 20321044655 | 4745 | 4675 | 4745 | 4675 | 3989 |
| 437 | 20241126 | 144000 | 20302254550 | 4680 | 4680 | 4680 | 4680 | 818 |
| 438 | 20241126 | 143900 | 20298426310 | 4700 | 4700 | 4705 | 4700 | 206 |
| 439 | 20241126 | 143800 | 20297458100 | 4700 | 4680 | 4700 | 4675 | 1307 |
| 440 | 20241126 | 143700 | 20291341385 | 4685 | 4700 | 4700 | 4685 | 1432 |
| 441 | 20241126 | 143600 | 20284625285 | 4705 | 4710 | 4710 | 4700 | 317 |
| 442 | 20241126 | 143500 | 20283132705 | 4700 | 4715 | 4715 | 4700 | 1262 |
| 443 | 20241126 | 143400 | 20277200835 | 4720 | 4695 | 4730 | 4695 | 6718 |
| 444 | 20241126 | 143300 | 20245500530 | 4695 | 4655 | 4695 | 4655 | 6627 |
| 445 | 20241126 | 143200 | 20214586840 | 4650 | 4645 | 4650 | 4640 | 1609 |
| 446 | 20241126 | 143100 | 20207114930 | 4650 | 4660 | 4660 | 4650 | 4122 |
| 447 | 20241126 | 143000 | 20187947035 | 4660 | 4650 | 4660 | 4650 | 1382 |
| 448 | 20241126 | 142900 | 20181507955 | 4650 | 4665 | 4665 | 4650 | 262 |
| 449 | 20241126 | 142800 | 20180289405 | 4670 | 4660 | 4680 | 4640 | 2203 |
| 450 | 20241126 | 142700 | 20170055045 | 4660 | 4675 | 4680 | 4645 | 4262 |
| 451 | 20241126 | 142600 | 20150232395 | 4675 | 4685 | 4685 | 4660 | 1888 |
| 452 | 20241126 | 142500 | 20141417710 | 4685 | 4680 | 4685 | 4680 | 115 |
| 453 | 20241126 | 142400 | 20140878940 | 4685 | 4660 | 4685 | 4660 | 1108 |
| 454 | 20241126 | 142300 | 20135697645 | 4665 | 4670 | 4680 | 4655 | 4153 |
| 455 | 20241126 | 142200 | 20116356015 | 4685 | 4670 | 4690 | 4660 | 1100 |
| 456 | 20241126 | 142100 | 20111213445 | 4660 | 4675 | 4695 | 4655 | 3406 |
| 457 | 20241126 | 142000 | 20095308590 | 4675 | 4700 | 4710 | 4670 | 1492 |
| 458 | 20241126 | 141900 | 20088310000 | 4700 | 4665 | 4705 | 4660 | 1664 |
| 459 | 20241126 | 141800 | 20080503495 | 4670 | 4705 | 4705 | 4670 | 1921 |
| 460 | 20241126 | 141700 | 20071512960 | 4705 | 4685 | 4715 | 4665 | 10408 |
| 461 | 20241126 | 141600 | 20022637405 | 4685 | 4675 | 4685 | 4665 | 4331 |
| 462 | 20241126 | 141500 | 20002407130 | 4680 | 4655 | 4685 | 4640 | 5082 |
| 463 | 20241126 | 141400 | 19978782875 | 4655 | 4655 | 4655 | 4645 | 2445 |
| 464 | 20241126 | 141300 | 19967411755 | 4655 | 4655 | 4660 | 4645 | 2195 |
| 465 | 20241126 | 141200 | 19957189095 | 4650 | 4650 | 4665 | 4635 | 3575 |
| 466 | 20241126 | 141100 | 19940554745 | 4655 | 4670 | 4680 | 4630 | 7518 |
| 467 | 20241126 | 141000 | 19905626045 | 4670 | 4640 | 4680 | 4640 | 8584 |
| 468 | 20241126 | 140900 | 19865634990 | 4640 | 4670 | 4670 | 4635 | 10477 |
| 469 | 20241126 | 140800 | 19816893160 | 4670 | 4715 | 4715 | 4650 | 6715 |
| 470 | 20241126 | 140700 | 19785527265 | 4685 | 4690 | 4720 | 4680 | 6541 |
| 471 | 20241126 | 140600 | 19754859335 | 4685 | 4725 | 4730 | 4685 | 17726 |
| 472 | 20241126 | 140500 | 19671564410 | 4730 | 4715 | 4730 | 4715 | 2427 |
| 473 | 20241126 | 140400 | 19660089440 | 4725 | 4730 | 4730 | 4710 | 2672 |
| 474 | 20241126 | 140300 | 19647467490 | 4725 | 4730 | 4740 | 4720 | 2369 |
| 475 | 20241126 | 140200 | 19636271575 | 4730 | 4740 | 4745 | 4725 | 1245 |
| 476 | 20241126 | 140100 | 19630378620 | 4740 | 4740 | 4740 | 4730 | 994 |
| 477 | 20241126 | 140000 | 19625668960 | 4740 | 4715 | 4745 | 4710 | 7774 |
| 478 | 20241126 | 135900 | 19588931575 | 4720 | 4715 | 4730 | 4700 | 5700 |
| 479 | 20241126 | 135800 | 19562110205 | 4710 | 4700 | 4710 | 4700 | 4685 |
| 480 | 20241126 | 135700 | 19540087955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 481 | 20241126 | 135600 | 19540087955 | 4700 | 4720 | 4720 | 4700 | 7081 |
| 482 | 20241126 | 135500 | 19506789745 | 4715 | 4720 | 4720 | 4700 | 11223 |
| 483 | 20241126 | 135400 | 19453962080 | 4720 | 4755 | 4765 | 4700 | 22789 |
| 484 | 20241126 | 135300 | 19346618080 | 4755 | 4805 | 4810 | 4750 | 21667 |
| 485 | 20241126 | 135200 | 19243250880 | 4810 | 4805 | 4810 | 4785 | 6081 |
| 486 | 20241126 | 135100 | 19214087340 | 4805 | 4820 | 4850 | 4790 | 5825 |
| 487 | 20241126 | 135000 | 19186003750 | 4820 | 4805 | 4820 | 4800 | 3331 |
| 488 | 20241126 | 134900 | 19169991030 | 4800 | 4805 | 4805 | 4795 | 785 |
| 489 | 20241126 | 134800 | 19166222710 | 4805 | 4790 | 4805 | 4785 | 3017 |
| 490 | 20241126 | 134700 | 19151772705 | 4790 | 4805 | 4810 | 4790 | 4925 |
| 491 | 20241126 | 134600 | 19128149520 | 4800 | 4800 | 4800 | 4795 | 2129 |
| 492 | 20241126 | 134500 | 19117930790 | 4795 | 4795 | 4805 | 4790 | 5052 |
| 493 | 20241126 | 134400 | 19093710940 | 4800 | 4790 | 4805 | 4790 | 2066 |
| 494 | 20241126 | 134300 | 19083803225 | 4790 | 4780 | 4815 | 4775 | 2854 |
| 495 | 20241126 | 134200 | 19070150890 | 4780 | 4785 | 4795 | 4770 | 6482 |
| 496 | 20241126 | 134100 | 19039166690 | 4785 | 4785 | 4810 | 4770 | 8995 |
| 497 | 20241126 | 134000 | 18996151495 | 4790 | 4830 | 4865 | 4780 | 10919 |
| 498 | 20241126 | 133900 | 18943592345 | 4830 | 4860 | 4865 | 4810 | 19302 |
| 499 | 20241126 | 133800 | 18850169320 | 4865 | 4890 | 4900 | 4865 | 9659 |
| 500 | 20241126 | 133700 | 18803048220 | 4905 | 4890 | 4910 | 4880 | 5744 |
| 501 | 20241126 | 133600 | 18774944465 | 4895 | 4895 | 4900 | 4880 | 1942 |
| 502 | 20241126 | 133500 | 18765439210 | 4895 | 4875 | 4900 | 4870 | 1432 |
| 503 | 20241126 | 133400 | 18758457395 | 4870 | 4900 | 4900 | 4870 | 5381 |
| 504 | 20241126 | 133300 | 18732215820 | 4905 | 4895 | 4925 | 4865 | 9758 |
| 505 | 20241126 | 133200 | 18684543815 | 4895 | 4885 | 4895 | 4885 | 200 |
| 506 | 20241126 | 133100 | 18683565110 | 4885 | 4875 | 4895 | 4870 | 4027 |
| 507 | 20241126 | 133000 | 18663914465 | 4870 | 4915 | 4915 | 4870 | 5490 |
| 508 | 20241126 | 132900 | 18637041380 | 4910 | 4935 | 4935 | 4910 | 1562 |
| 509 | 20241126 | 132800 | 18629350155 | 4935 | 4915 | 4950 | 4915 | 5406 |
| 510 | 20241126 | 132700 | 18602696255 | 4915 | 4910 | 4930 | 4895 | 7149 |
| 511 | 20241126 | 132600 | 18567579635 | 4910 | 4895 | 4925 | 4880 | 3697 |
| 512 | 20241126 | 132500 | 18549473915 | 4895 | 4885 | 4900 | 4880 | 6199 |
| 513 | 20241126 | 132400 | 18519167935 | 4890 | 4865 | 4895 | 4855 | 6468 |
| 514 | 20241126 | 132300 | 18487664770 | 4865 | 4875 | 4875 | 4830 | 21368 |
| 515 | 20241126 | 132200 | 18384024005 | 4880 | 4910 | 4920 | 4880 | 7675 |
| 516 | 20241126 | 132100 | 18346469665 | 4920 | 4930 | 4930 | 4890 | 10624 |
| 517 | 20241126 | 132000 | 18294363825 | 4930 | 4885 | 4930 | 4880 | 11287 |
| 518 | 20241126 | 131900 | 18238986870 | 4890 | 4970 | 4970 | 4890 | 21301 |
| 519 | 20241126 | 131800 | 18133876465 | 4970 | 4965 | 4990 | 4950 | 17680 |
| 520 | 20241126 | 131700 | 18046280405 | 4965 | 4995 | 5000 | 4960 | 9340 |
| 521 | 20241126 | 131600 | 17999812760 | 4995 | 5010 | 5020 | 4980 | 4723 |
| 522 | 20241126 | 131500 | 17976240570 | 5010 | 5040 | 5040 | 4980 | 7209 |
| 523 | 20241126 | 131400 | 17940159805 | 5040 | 4990 | 5050 | 4980 | 6989 |
| 524 | 20241126 | 131300 | 17905115580 | 4990 | 4990 | 4990 | 4975 | 2769 |
| 525 | 20241126 | 131200 | 17891333160 | 4970 | 4995 | 5010 | 4960 | 20864 |
| 526 | 20241126 | 131100 | 17787538660 | 4995 | 5060 | 5070 | 4990 | 20403 |
| 527 | 20241126 | 131000 | 17685268465 | 5070 | 5060 | 5070 | 5020 | 3493 |
| 528 | 20241126 | 130900 | 17667655355 | 5040 | 5030 | 5080 | 5020 | 5278 |
| 529 | 20241126 | 130800 | 17641053945 | 5030 | 5070 | 5080 | 5030 | 4002 |
| 530 | 20241126 | 130700 | 17620837155 | 5060 | 5010 | 5100 | 4995 | 16129 |
| 531 | 20241126 | 130600 | 17539583490 | 5000 | 5030 | 5030 | 4990 | 16941 |
| 532 | 20241126 | 130500 | 17454649735 | 5030 | 5060 | 5070 | 5030 | 13865 |
| 533 | 20241126 | 130400 | 17384729805 | 5050 | 5070 | 5090 | 5050 | 6255 |
| 534 | 20241126 | 130300 | 17353043225 | 5070 | 5050 | 5100 | 5040 | 6287 |
| 535 | 20241126 | 130200 | 17321235085 | 5050 | 5120 | 5120 | 5050 | 5960 |
| 536 | 20241126 | 130100 | 17291020175 | 5130 | 5060 | 5130 | 5030 | 18095 |
| 537 | 20241126 | 130000 | 17199593675 | 5050 | 5110 | 5110 | 5050 | 9577 |
| 538 | 20241126 | 125900 | 17150974685 | 5110 | 5140 | 5140 | 5080 | 18369 |
| 539 | 20241126 | 125800 | 17057190535 | 5150 | 5090 | 5160 | 5080 | 20206 |
| 540 | 20241126 | 125700 | 16953712095 | 5090 | 5210 | 5210 | 5080 | 31553 |
| 541 | 20241126 | 125600 | 16791413165 | 5200 | 5100 | 5260 | 5100 | 99935 |
| 542 | 20241126 | 125500 | 16271553805 | 5100 | 5080 | 5100 | 5080 | 8082 |
| 543 | 20241126 | 125400 | 16230416325 | 5090 | 5020 | 5180 | 5020 | 59779 |
| 544 | 20241126 | 125300 | 15924713575 | 5050 | 4980 | 5050 | 4975 | 7973 |
| 545 | 20241126 | 125200 | 15884934585 | 4985 | 4980 | 5030 | 4970 | 8497 |
| 546 | 20241126 | 125100 | 15842510750 | 4975 | 5040 | 5050 | 4970 | 14528 |
| 547 | 20241126 | 125000 | 15769854065 | 5050 | 4990 | 5050 | 4990 | 7787 |
| 548 | 20241126 | 124900 | 15730758405 | 4990 | 4995 | 5010 | 4975 | 12466 |
| 549 | 20241126 | 124800 | 15668479150 | 4995 | 5050 | 5070 | 4950 | 50952 |
| 550 | 20241126 | 124700 | 15414150575 | 5040 | 5080 | 5090 | 5040 | 8738 |
| 551 | 20241126 | 124600 | 15369915095 | 5080 | 5090 | 5140 | 5070 | 11681 |
| 552 | 20241126 | 124500 | 15310324675 | 5100 | 5050 | 5130 | 5050 | 16510 |
| 553 | 20241126 | 124400 | 15226333775 | 5100 | 5070 | 5100 | 5010 | 23820 |
| 554 | 20241126 | 124300 | 15106410555 | 5040 | 5060 | 5090 | 5020 | 16483 |
| 555 | 20241126 | 124200 | 15023143205 | 5060 | 5100 | 5130 | 5050 | 19277 |
| 556 | 20241126 | 124100 | 14924915865 | 5110 | 5120 | 5190 | 5100 | 46113 |
| 557 | 20241126 | 124000 | 14687859345 | 5120 | 5070 | 5140 | 5020 | 47593 |
| 558 | 20241126 | 123900 | 14447105715 | 5070 | 5080 | 5110 | 5060 | 43398 |
| 559 | 20241126 | 123800 | 14226888335 | 5080 | 5180 | 5190 | 5020 | 92994 |
| 560 | 20241126 | 123700 | 13752566655 | 5190 | 5230 | 5310 | 5150 | 87500 |
| 561 | 20241126 | 123600 | 13293438735 | 5230 | 5240 | 5340 | 5190 | 225623 |
| 562 | 20241126 | 123500 | 12104908365 | 5240 | 5020 | 5250 | 5000 | 208254 |
| 563 | 20241126 | 123400 | 11024505815 | 5050 | 4925 | 5050 | 4920 | 33837 |
| 564 | 20241126 | 123300 | 10855884220 | 4925 | 4915 | 4980 | 4915 | 30603 |
| 565 | 20241126 | 123200 | 10704467815 | 4920 | 4935 | 4985 | 4885 | 57579 |
| 566 | 20241126 | 123100 | 10421497930 | 4935 | 4995 | 4995 | 4935 | 25028 |
| 567 | 20241126 | 123000 | 10297324570 | 4995 | 5010 | 5050 | 4965 | 25732 |
| 568 | 20241126 | 122900 | 10168923960 | 4980 | 5030 | 5040 | 4940 | 28411 |
| 569 | 20241126 | 122800 | 10027465695 | 5020 | 5140 | 5150 | 5010 | 41059 |
| 570 | 20241126 | 122700 | 9818724185 | 5130 | 4985 | 5150 | 4975 | 61199 |
| 571 | 20241126 | 122600 | 9507366880 | 4985 | 4985 | 5100 | 4980 | 47351 |
| 572 | 20241126 | 122500 | 9269054220 | 4985 | 4940 | 5010 | 4940 | 38092 |
| 573 | 20241126 | 122400 | 9079433745 | 4935 | 5030 | 5040 | 4860 | 133930 |
| 574 | 20241126 | 122300 | 8416373925 | 5040 | 5180 | 5190 | 5030 | 87470 |
| 575 | 20241126 | 122200 | 7970916265 | 5180 | 5190 | 5260 | 5130 | 96920 |
| 576 | 20241126 | 122100 | 7467760395 | 5180 | 5260 | 5310 | 5160 | 179198 |
| 577 | 20241126 | 122000 | 6527631745 | 5250 | 5220 | 5290 | 5170 | 275070 |
| 578 | 20241126 | 121900 | 5087100925 | 5160 | 5160 | 5160 | 5160 | 0 |
| 579 | 20241126 | 121800 | 5087100925 | 5160 | 5060 | 5160 | 5050 | 70922 |
| 580 | 20241126 | 121700 | 4724620115 | 5100 | 4745 | 5100 | 4730 | 237313 |
| 581 | 20241126 | 121600 | 3545602730 | 4735 | 4795 | 4845 | 4700 | 113954 |
| 582 | 20241126 | 121500 | 2998641770 | 4790 | 4690 | 4790 | 4630 | 44640 |
| 583 | 20241126 | 121400 | 2788647580 | 4690 | 4670 | 4750 | 4660 | 93021 |
| 584 | 20241126 | 121300 | 2350238460 | 4675 | 4490 | 4675 | 4490 | 20439 |
| 585 | 20241126 | 121200 | 2256281960 | 4485 | 4475 | 4495 | 4475 | 1309 |
| 586 | 20241126 | 121100 | 2250419355 | 4475 | 4460 | 4475 | 4460 | 603 |
| 587 | 20241126 | 121000 | 2247729930 | 4460 | 4460 | 4460 | 4460 | 108 |
| 588 | 20241126 | 120900 | 2247248250 | 4460 | 4460 | 4475 | 4450 | 1932 |
| 589 | 20241126 | 120800 | 2238640295 | 4465 | 4490 | 4490 | 4465 | 680 |
| 590 | 20241126 | 120700 | 2235600210 | 4480 | 4500 | 4500 | 4480 | 3060 |
| 591 | 20241126 | 120600 | 2221875570 | 4500 | 4495 | 4500 | 4490 | 500 |
| 592 | 20241126 | 120500 | 2219628205 | 4495 | 4475 | 4510 | 4475 | 5035 |
| 593 | 20241126 | 120400 | 2196988710 | 4480 | 4460 | 4480 | 4460 | 1562 |
| 594 | 20241126 | 120300 | 2189998590 | 4475 | 4475 | 4475 | 4455 | 75 |
| 595 | 20241126 | 120200 | 2189663585 | 4475 | 4460 | 4475 | 4460 | 864 |
| 596 | 20241126 | 120100 | 2185804510 | 4460 | 4455 | 4460 | 4455 | 670 |
| 597 | 20241126 | 120000 | 2182819595 | 4455 | 4440 | 4455 | 4440 | 3736 |
| 598 | 20241126 | 115900 | 2166231715 | 4440 | 4460 | 4460 | 4440 | 1419 |
| 599 | 20241126 | 115800 | 2159928940 | 4450 | 4455 | 4455 | 4450 | 610 |
| 600 | 20241126 | 115700 | 2157214435 | 4460 | 4450 | 4460 | 4450 | 58 |
| 601 | 20241126 | 115600 | 2156956310 | 4450 | 4460 | 4460 | 4450 | 396 |
| 602 | 20241126 | 115500 | 2155193180 | 4460 | 4450 | 4460 | 4450 | 145 |
| 603 | 20241126 | 115400 | 2154547665 | 4440 | 4445 | 4450 | 4440 | 195 |
| 604 | 20241126 | 115300 | 2153681650 | 4440 | 4450 | 4450 | 4440 | 139 |
| 605 | 20241126 | 115200 | 2153064220 | 4450 | 4445 | 4450 | 4440 | 869 |
| 606 | 20241126 | 115100 | 2149205640 | 4450 | 4450 | 4450 | 4440 | 1003 |
| 607 | 20241126 | 115000 | 2144748515 | 4435 | 4450 | 4450 | 4435 | 7094 |
| 608 | 20241126 | 114900 | 2113278305 | 4450 | 4455 | 4460 | 4450 | 517 |
| 609 | 20241126 | 114800 | 2110976975 | 4460 | 4460 | 4460 | 4460 | 0 |
| 610 | 20241126 | 114700 | 2110976975 | 4460 | 4465 | 4465 | 4460 | 74 |
| 611 | 20241126 | 114600 | 2110646920 | 4460 | 4460 | 4465 | 4460 | 447 |
| 612 | 20241126 | 114500 | 2108653295 | 4465 | 4465 | 4465 | 4460 | 26 |
| 613 | 20241126 | 114400 | 2108537305 | 4465 | 4465 | 4470 | 4460 | 480 |
| 614 | 20241126 | 114300 | 2106394495 | 4465 | 4460 | 4465 | 4455 | 167 |
| 615 | 20241126 | 114200 | 2105649555 | 4460 | 4450 | 4460 | 4450 | 2079 |
| 616 | 20241126 | 114100 | 2096386200 | 4445 | 4445 | 4450 | 4445 | 388 |
| 617 | 20241126 | 114000 | 2094660955 | 4445 | 4450 | 4450 | 4440 | 384 |
| 618 | 20241126 | 113900 | 2092953840 | 4450 | 4450 | 4455 | 4440 | 214 |
| 619 | 20241126 | 113800 | 2092003590 | 4440 | 4450 | 4450 | 4435 | 3354 |
| 620 | 20241126 | 113700 | 2077119690 | 4445 | 4460 | 4460 | 4440 | 3530 |
| 621 | 20241126 | 113600 | 2061416810 | 4460 | 4460 | 4460 | 4455 | 507 |
| 622 | 20241126 | 113500 | 2059157220 | 4470 | 4460 | 4470 | 4460 | 7 |
| 623 | 20241126 | 113400 | 2059125980 | 4470 | 4470 | 4470 | 4470 | 3 |
| 624 | 20241126 | 113300 | 2059112570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 625 | 20241126 | 113200 | 2059112570 | 4470 | 4470 | 4470 | 4455 | 1022 |
| 626 | 20241126 | 113100 | 2054557725 | 4470 | 4460 | 4470 | 4460 | 344 |
| 627 | 20241126 | 113000 | 2053023460 | 4470 | 4470 | 4475 | 4470 | 52 |
| 628 | 20241126 | 112900 | 2052791015 | 4455 | 4465 | 4475 | 4450 | 2982 |
| 629 | 20241126 | 112800 | 2039491275 | 4470 | 4470 | 4470 | 4465 | 132 |
| 630 | 20241126 | 112700 | 2038901860 | 4470 | 4470 | 4470 | 4470 | 32 |
| 631 | 20241126 | 112600 | 2038758820 | 4470 | 4485 | 4485 | 4470 | 103 |
| 632 | 20241126 | 112500 | 2038298365 | 4490 | 4485 | 4490 | 4485 | 755 |
| 633 | 20241126 | 112400 | 2034912180 | 4485 | 4485 | 4485 | 4465 | 2100 |
| 634 | 20241126 | 112300 | 2025525720 | 4485 | 4485 | 4485 | 4480 | 53 |
| 635 | 20241126 | 112200 | 2025288095 | 4485 | 4490 | 4490 | 4480 | 644 |
| 636 | 20241126 | 112100 | 2022400270 | 4490 | 4485 | 4490 | 4480 | 95 |
| 637 | 20241126 | 112000 | 2021974305 | 4485 | 4485 | 4485 | 4480 | 503 |
| 638 | 20241126 | 111900 | 2019720350 | 4490 | 4490 | 4490 | 4470 | 62 |
| 639 | 20241126 | 111800 | 2019442480 | 4490 | 4495 | 4495 | 4470 | 3412 |
| 640 | 20241126 | 111700 | 2004133375 | 4495 | 4490 | 4495 | 4490 | 1924 |
| 641 | 20241126 | 111600 | 1995491565 | 4495 | 4485 | 4495 | 4485 | 875 |
| 642 | 20241126 | 111500 | 1991565625 | 4485 | 4480 | 4485 | 4480 | 60 |
| 643 | 20241126 | 111400 | 1991296820 | 4485 | 4480 | 4485 | 4470 | 232 |
| 644 | 20241126 | 111300 | 1990258415 | 4480 | 4485 | 4495 | 4480 | 782 |
| 645 | 20241126 | 111200 | 1986752155 | 4490 | 4495 | 4500 | 4490 | 1015 |
| 646 | 20241126 | 111100 | 1982190695 | 4500 | 4495 | 4500 | 4495 | 612 |
| 647 | 20241126 | 111000 | 1979438995 | 4500 | 4500 | 4500 | 4500 | 0 |
| 648 | 20241126 | 110900 | 1979438995 | 4500 | 4495 | 4500 | 4495 | 264 |
| 649 | 20241126 | 110800 | 1978252295 | 4500 | 4500 | 4505 | 4500 | 359 |
| 650 | 20241126 | 110700 | 1976636280 | 4500 | 4505 | 4505 | 4495 | 133 |
| 651 | 20241126 | 110600 | 1976037865 | 4505 | 4505 | 4505 | 4495 | 454 |
| 652 | 20241126 | 110500 | 1973994155 | 4505 | 4510 | 4515 | 4495 | 233 |
| 653 | 20241126 | 110400 | 1972943465 | 4510 | 4505 | 4510 | 4505 | 878 |
| 654 | 20241126 | 110300 | 1968987545 | 4505 | 4485 | 4505 | 4485 | 703 |
| 655 | 20241126 | 110200 | 1965829965 | 4485 | 4480 | 4485 | 4480 | 5 |
| 656 | 20241126 | 110100 | 1965807550 | 4470 | 4480 | 4485 | 4465 | 1710 |
| 657 | 20241126 | 110000 | 1958163560 | 4490 | 4465 | 4490 | 4465 | 775 |
| 658 | 20241126 | 105900 | 1954702125 | 4465 | 4490 | 4490 | 4465 | 1417 |
| 659 | 20241126 | 105800 | 1948364110 | 4485 | 4485 | 4485 | 4485 | 95 |
| 660 | 20241126 | 105700 | 1947938035 | 4470 | 4495 | 4500 | 4470 | 2140 |
| 661 | 20241126 | 105600 | 1938338760 | 4495 | 4500 | 4500 | 4495 | 590 |
| 662 | 20241126 | 105500 | 1935686230 | 4500 | 4495 | 4500 | 4495 | 612 |
| 663 | 20241126 | 105400 | 1932933975 | 4495 | 4505 | 4505 | 4495 | 764 |
| 664 | 20241126 | 105300 | 1929495975 | 4500 | 4495 | 4505 | 4490 | 3405 |
| 665 | 20241126 | 105200 | 1914200780 | 4490 | 4510 | 4515 | 4490 | 4307 |
| 666 | 20241126 | 105100 | 1894819340 | 4505 | 4490 | 4515 | 4490 | 8779 |
| 667 | 20241126 | 105000 | 1855321315 | 4490 | 4485 | 4490 | 4470 | 2651 |
| 668 | 20241126 | 104900 | 1843439215 | 4470 | 4485 | 4485 | 4470 | 575 |
| 669 | 20241126 | 104800 | 1840863135 | 4480 | 4475 | 4485 | 4470 | 628 |
| 670 | 20241126 | 104700 | 1838052320 | 4480 | 4485 | 4490 | 4480 | 1138 |
| 671 | 20241126 | 104600 | 1832950870 | 4485 | 4475 | 4490 | 4475 | 1578 |
| 672 | 20241126 | 104500 | 1825873665 | 4475 | 4470 | 4475 | 4465 | 949 |
| 673 | 20241126 | 104400 | 1821630465 | 4465 | 4465 | 4470 | 4455 | 1862 |
| 674 | 20241126 | 104300 | 1813324945 | 4465 | 4460 | 4465 | 4460 | 705 |
| 675 | 20241126 | 104200 | 1810177825 | 4450 | 4465 | 4465 | 4450 | 421 |
| 676 | 20241126 | 104100 | 1808298920 | 4465 | 4440 | 4465 | 4440 | 8155 |
| 677 | 20241126 | 104000 | 1772005245 | 4435 | 4435 | 4435 | 4435 | 532 |
| 678 | 20241126 | 103900 | 1769645825 | 4435 | 4425 | 4435 | 4425 | 964 |
| 679 | 20241126 | 103800 | 1765380115 | 4425 | 4435 | 4435 | 4425 | 954 |
| 680 | 20241126 | 103700 | 1761156395 | 4435 | 4430 | 4435 | 4425 | 430 |
| 681 | 20241126 | 103600 | 1759251265 | 4430 | 4430 | 4435 | 4430 | 2095 |
| 682 | 20241126 | 103500 | 1749970365 | 4435 | 4430 | 4435 | 4430 | 336 |
| 683 | 20241126 | 103400 | 1748481725 | 4435 | 4445 | 4445 | 4435 | 2094 |
| 684 | 20241126 | 103300 | 1739188270 | 4445 | 4445 | 4445 | 4440 | 1320 |
| 685 | 20241126 | 103200 | 1733322250 | 4445 | 4450 | 4455 | 4445 | 1822 |
| 686 | 20241126 | 103100 | 1725214575 | 4450 | 4450 | 4450 | 4450 | 300 |
| 687 | 20241126 | 103000 | 1723879575 | 4455 | 4455 | 4455 | 4450 | 202 |
| 688 | 20241126 | 102900 | 1722979670 | 4455 | 4450 | 4455 | 4450 | 1361 |
| 689 | 20241126 | 102800 | 1716922025 | 4450 | 4445 | 4455 | 4445 | 1501 |
| 690 | 20241126 | 102700 | 1710242170 | 4445 | 4455 | 4455 | 4445 | 914 |
| 691 | 20241126 | 102600 | 1706174345 | 4455 | 4445 | 4455 | 4440 | 2845 |
| 692 | 20241126 | 102500 | 1693520730 | 4445 | 4450 | 4450 | 4445 | 15 |
| 693 | 20241126 | 102400 | 1693454040 | 4450 | 4445 | 4450 | 4445 | 4128 |
| 694 | 20241126 | 102300 | 1675087365 | 4435 | 4440 | 4440 | 4435 | 199 |
| 695 | 20241126 | 102200 | 1674204695 | 4445 | 4450 | 4450 | 4430 | 831 |
| 696 | 20241126 | 102100 | 1670521925 | 4450 | 4440 | 4450 | 4430 | 1801 |
| 697 | 20241126 | 102000 | 1662529905 | 4430 | 4425 | 4430 | 4425 | 3681 |
| 698 | 20241126 | 101900 | 1646223150 | 4430 | 4420 | 4430 | 4415 | 784 |
| 699 | 20241126 | 101800 | 1642758015 | 4420 | 4425 | 4425 | 4415 | 2107 |
| 700 | 20241126 | 101700 | 1633445085 | 4425 | 4425 | 4430 | 4425 | 976 |
| 701 | 20241126 | 101600 | 1629126275 | 4425 | 4420 | 4425 | 4420 | 1059 |
| 702 | 20241126 | 101500 | 1624444045 | 4425 | 4420 | 4430 | 4415 | 1212 |
| 703 | 20241126 | 101400 | 1619086875 | 4415 | 4425 | 4425 | 4415 | 777 |
| 704 | 20241126 | 101300 | 1615653390 | 4430 | 4430 | 4430 | 4425 | 308 |
| 705 | 20241126 | 101200 | 1614289615 | 4425 | 4425 | 4430 | 4420 | 1411 |
| 706 | 20241126 | 101100 | 1608050125 | 4425 | 4420 | 4430 | 4420 | 119 |
| 707 | 20241126 | 101000 | 1607523290 | 4415 | 4420 | 4430 | 4415 | 1187 |
| 708 | 20241126 | 100900 | 1602281060 | 4415 | 4430 | 4430 | 4415 | 1744 |
| 709 | 20241126 | 100800 | 1594573170 | 4420 | 4445 | 4445 | 4410 | 9632 |
| 710 | 20241126 | 100700 | 1552020150 | 4445 | 4440 | 4450 | 4410 | 12071 |
| 711 | 20241126 | 100600 | 1498630490 | 4435 | 4430 | 4450 | 4430 | 4477 |
| 712 | 20241126 | 100500 | 1478790760 | 4435 | 4440 | 4440 | 4430 | 2723 |
| 713 | 20241126 | 100400 | 1466718520 | 4450 | 4450 | 4450 | 4435 | 1060 |
| 714 | 20241126 | 100300 | 1462014175 | 4455 | 4455 | 4455 | 4435 | 414 |
| 715 | 20241126 | 100200 | 1460175965 | 4430 | 4455 | 4460 | 4430 | 5674 |
| 716 | 20241126 | 100100 | 1434989910 | 4460 | 4455 | 4460 | 4450 | 953 |
| 717 | 20241126 | 100000 | 1430745845 | 4460 | 4455 | 4460 | 4455 | 1019 |
| 718 | 20241126 | 095900 | 1426201720 | 4455 | 4455 | 4455 | 4450 | 3821 |
| 719 | 20241126 | 095800 | 1409194880 | 4455 | 4460 | 4460 | 4455 | 185 |
| 720 | 20241126 | 095700 | 1408369795 | 4460 | 4465 | 4465 | 4450 | 682 |
| 721 | 20241126 | 095600 | 1405327085 | 4470 | 4450 | 4470 | 4450 | 2189 |
| 722 | 20241126 | 095500 | 1395576175 | 4450 | 4445 | 4450 | 4445 | 469 |
| 723 | 20241126 | 095400 | 1393489955 | 4450 | 4440 | 4450 | 4435 | 2520 |
| 724 | 20241126 | 095300 | 1382304625 | 4445 | 4475 | 4475 | 4440 | 3610 |
| 725 | 20241126 | 095200 | 1366236650 | 4475 | 4465 | 4480 | 4465 | 1240 |
| 726 | 20241126 | 095100 | 1360689840 | 4465 | 4480 | 4485 | 4460 | 4341 |
| 727 | 20241126 | 095000 | 1341280455 | 4480 | 4490 | 4490 | 4475 | 1090 |
| 728 | 20241126 | 094900 | 1336397870 | 4485 | 4485 | 4485 | 4475 | 1567 |
| 729 | 20241126 | 094800 | 1329374485 | 4485 | 4500 | 4505 | 4480 | 4280 |
| 730 | 20241126 | 094700 | 1310122475 | 4500 | 4490 | 4500 | 4490 | 691 |
| 731 | 20241126 | 094600 | 1307015440 | 4490 | 4490 | 4495 | 4485 | 1408 |
| 732 | 20241126 | 094500 | 1300697440 | 4490 | 4490 | 4495 | 4485 | 1377 |
| 733 | 20241126 | 094400 | 1294514565 | 4490 | 4480 | 4490 | 4470 | 3844 |
| 734 | 20241126 | 094300 | 1277266780 | 4470 | 4475 | 4480 | 4465 | 1728 |
| 735 | 20241126 | 094200 | 1269545670 | 4475 | 4460 | 4480 | 4460 | 5499 |
| 736 | 20241126 | 094100 | 1244981050 | 4460 | 4455 | 4460 | 4445 | 4414 |
| 737 | 20241126 | 094000 | 1225325170 | 4455 | 4440 | 4455 | 4430 | 6357 |
| 738 | 20241126 | 093900 | 1197071650 | 4440 | 4420 | 4440 | 4420 | 4746 |
| 739 | 20241126 | 093800 | 1176039830 | 4425 | 4420 | 4430 | 4415 | 5133 |
| 740 | 20241126 | 093700 | 1153347415 | 4415 | 4435 | 4440 | 4410 | 11349 |
| 741 | 20241126 | 093600 | 1103150520 | 4430 | 4445 | 4445 | 4430 | 4437 |
| 742 | 20241126 | 093500 | 1083465740 | 4445 | 4440 | 4450 | 4425 | 5594 |
| 743 | 20241126 | 093400 | 1058676175 | 4415 | 4470 | 4485 | 4415 | 34250 |
| 744 | 20241126 | 093300 | 906614410 | 4470 | 4495 | 4500 | 4460 | 5987 |
| 745 | 20241126 | 093200 | 879840615 | 4500 | 4495 | 4515 | 4495 | 1642 |
| 746 | 20241126 | 093100 | 872453815 | 4495 | 4510 | 4520 | 4485 | 8916 |
| 747 | 20241126 | 093000 | 832334185 | 4520 | 4520 | 4550 | 4515 | 3507 |
| 748 | 20241126 | 092900 | 816444360 | 4515 | 4535 | 4550 | 4465 | 25259 |
| 749 | 20241126 | 092800 | 702636685 | 4535 | 4550 | 4575 | 4535 | 7547 |
| 750 | 20241126 | 092700 | 668314250 | 4550 | 4580 | 4580 | 4545 | 10671 |
| 751 | 20241126 | 092600 | 619663760 | 4580 | 4595 | 4595 | 4580 | 3273 |
| 752 | 20241126 | 092500 | 604656350 | 4595 | 4600 | 4600 | 4595 | 320 |
| 753 | 20241126 | 092400 | 603185800 | 4605 | 4600 | 4605 | 4580 | 7458 |
| 754 | 20241126 | 092300 | 568949860 | 4600 | 4610 | 4610 | 4595 | 1549 |
| 755 | 20241126 | 092200 | 561818530 | 4605 | 4605 | 4620 | 4590 | 3275 |
| 756 | 20241126 | 092100 | 546769605 | 4620 | 4630 | 4630 | 4595 | 6729 |
| 757 | 20241126 | 092000 | 515816175 | 4635 | 4615 | 4635 | 4595 | 8472 |
| 758 | 20241126 | 091900 | 476804780 | 4610 | 4635 | 4635 | 4610 | 7900 |
| 759 | 20241126 | 091800 | 440289360 | 4635 | 4650 | 4650 | 4635 | 1564 |
| 760 | 20241126 | 091700 | 433036420 | 4650 | 4650 | 4665 | 4650 | 1984 |
| 761 | 20241126 | 091600 | 423799730 | 4650 | 4645 | 4650 | 4640 | 752 |
| 762 | 20241126 | 091500 | 420304630 | 4645 | 4635 | 4650 | 4635 | 386 |
| 763 | 20241126 | 091400 | 418512860 | 4650 | 4640 | 4655 | 4635 | 1828 |
| 764 | 20241126 | 091300 | 410031290 | 4655 | 4655 | 4655 | 4655 | 187 |
| 765 | 20241126 | 091200 | 409160805 | 4655 | 4625 | 4660 | 4620 | 1033 |
| 766 | 20241126 | 091100 | 404372035 | 4625 | 4660 | 4660 | 4625 | 2708 |
| 767 | 20241126 | 091000 | 391834970 | 4650 | 4655 | 4675 | 4650 | 3530 |
| 768 | 20241126 | 090900 | 375370750 | 4660 | 4655 | 4660 | 4650 | 1533 |
| 769 | 20241126 | 090800 | 368238685 | 4655 | 4630 | 4675 | 4630 | 6860 |
| 770 | 20241126 | 090700 | 336333230 | 4630 | 4610 | 4640 | 4610 | 1787 |
| 771 | 20241126 | 090600 | 328056090 | 4610 | 4600 | 4645 | 4600 | 7267 |
| 772 | 20241126 | 090500 | 294588800 | 4600 | 4630 | 4630 | 4600 | 16758 |
| 773 | 20241126 | 090400 | 217422230 | 4625 | 4645 | 4645 | 4610 | 7737 |
| 774 | 20241126 | 090300 | 181613945 | 4645 | 4645 | 4645 | 4620 | 3077 |
| 775 | 20241126 | 090200 | 167335935 | 4645 | 4655 | 4665 | 4645 | 5803 |
| 776 | 20241126 | 090100 | 140356780 | 4655 | 4665 | 4665 | 4645 | 12668 |
| 777 | 20241126 | 090000 | 81393565 | 4660 | 4700 | 4700 | 4660 | 16005 |