39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 3 | 20241129 | 215700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20241129 | 215600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20241129 | 215500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20241129 | 215400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20241129 | 215300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20241129 | 215200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20241129 | 215100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20241129 | 215000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20241129 | 214900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20241129 | 214800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20241129 | 214700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20241129 | 214600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20241129 | 214500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20241129 | 214400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20241129 | 214300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20241129 | 214200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20241129 | 214100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20241129 | 214000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20241129 | 213900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20241129 | 213800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20241129 | 213700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20241129 | 213600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20241129 | 213500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20241129 | 213400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20241129 | 213300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20241129 | 213200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20241129 | 213100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20241129 | 213000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20241129 | 212900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20241129 | 212800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 33 | 20241129 | 212700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20241129 | 212600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20241129 | 212500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20241129 | 212400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20241129 | 212300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20241129 | 212200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20241129 | 212100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20241129 | 212000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20241129 | 211900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20241129 | 211800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20241129 | 211700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20241129 | 211600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20241129 | 211500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20241129 | 211400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20241129 | 211300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20241129 | 211200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20241129 | 211100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20241129 | 211000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20241129 | 210900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20241129 | 210800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20241129 | 210700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20241129 | 210600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20241129 | 210500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20241129 | 210400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20241129 | 210300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20241129 | 210200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20241129 | 210100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20241129 | 210000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20241129 | 205900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20241129 | 205800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 63 | 20241129 | 205700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20241129 | 205600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20241129 | 205500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20241129 | 205400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20241129 | 205300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20241129 | 205200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20241129 | 205100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20241129 | 205000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20241129 | 204900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20241129 | 204800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20241129 | 204700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20241129 | 204600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20241129 | 204500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20241129 | 204400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20241129 | 204300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20241129 | 204200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20241129 | 204100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20241129 | 204000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20241129 | 203900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20241129 | 203800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20241129 | 203700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20241129 | 203600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20241129 | 203500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20241129 | 203400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20241129 | 203300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20241129 | 203200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20241129 | 203100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20241129 | 203000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20241129 | 202900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20241129 | 202800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 93 | 20241129 | 202700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20241129 | 202600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20241129 | 202500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20241129 | 202400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20241129 | 202300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20241129 | 202200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20241129 | 202100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20241129 | 202000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20241129 | 201900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20241129 | 201800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20241129 | 201700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20241129 | 201600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20241129 | 201500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20241129 | 201400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20241129 | 201300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20241129 | 201200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20241129 | 201100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20241129 | 201000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20241129 | 200900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20241129 | 200800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20241129 | 200700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20241129 | 200600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20241129 | 200500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20241129 | 200400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20241129 | 200300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20241129 | 200200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20241129 | 200100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20241129 | 200000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20241129 | 195900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20241129 | 195800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 123 | 20241129 | 195700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20241129 | 195600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20241129 | 195500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20241129 | 195400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20241129 | 195300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20241129 | 195200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20241129 | 195100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20241129 | 195000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20241129 | 194900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20241129 | 194800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20241129 | 194700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20241129 | 194600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20241129 | 194500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20241129 | 194400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20241129 | 194300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20241129 | 194200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20241129 | 194100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20241129 | 194000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20241129 | 193900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20241129 | 193800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20241129 | 193700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20241129 | 193600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20241129 | 193500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20241129 | 193400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20241129 | 193300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20241129 | 193200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20241129 | 193100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20241129 | 193000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20241129 | 192900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20241129 | 192800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 153 | 20241129 | 192700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20241129 | 192600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20241129 | 192500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20241129 | 192400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20241129 | 192300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20241129 | 192200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20241129 | 192100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20241129 | 192000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20241129 | 191900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20241129 | 191800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20241129 | 191700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20241129 | 191600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20241129 | 191500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20241129 | 191400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20241129 | 191300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20241129 | 191200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20241129 | 191100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20241129 | 191000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20241129 | 190900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20241129 | 190800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20241129 | 190700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20241129 | 190600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20241129 | 190500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20241129 | 190400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20241129 | 190300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20241129 | 190200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20241129 | 190100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20241129 | 190000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20241129 | 185900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20241129 | 185800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 183 | 20241129 | 185700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20241129 | 185600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20241129 | 185500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20241129 | 185400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20241129 | 185300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20241129 | 185200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20241129 | 185100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20241129 | 185000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20241129 | 184900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20241129 | 184800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20241129 | 184700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20241129 | 184600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20241129 | 184500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20241129 | 184400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20241129 | 184300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20241129 | 184200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20241129 | 184100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20241129 | 184000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20241129 | 183900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20241129 | 183800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20241129 | 183700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20241129 | 183600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20241129 | 183500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20241129 | 183400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20241129 | 183300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20241129 | 183200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20241129 | 183100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20241129 | 183000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20241129 | 182900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20241129 | 182800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 213 | 20241129 | 182700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20241129 | 182600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20241129 | 182500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20241129 | 182400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20241129 | 182300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20241129 | 182200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20241129 | 182100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20241129 | 182000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20241129 | 181900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20241129 | 181800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20241129 | 181700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20241129 | 181600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20241129 | 181500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20241129 | 181400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20241129 | 181300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20241129 | 181200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20241129 | 181100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20241129 | 181000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20241129 | 180900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20241129 | 180800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20241129 | 180700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20241129 | 180600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20241129 | 180500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20241129 | 180400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20241129 | 180300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20241129 | 180200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20241129 | 180100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20241129 | 180000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20241129 | 175900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20241129 | 175800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 243 | 20241129 | 175700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20241129 | 175600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20241129 | 175500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20241129 | 175400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20241129 | 175300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20241129 | 175200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20241129 | 175100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20241129 | 175000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20241129 | 174900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20241129 | 174800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20241129 | 174700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20241129 | 174600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20241129 | 174500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20241129 | 174400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20241129 | 174300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20241129 | 174200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20241129 | 174100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20241129 | 174000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20241129 | 173900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20241129 | 173800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20241129 | 173700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20241129 | 173600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20241129 | 173500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20241129 | 173400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20241129 | 173300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20241129 | 173200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20241129 | 173100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20241129 | 173000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20241129 | 172900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20241129 | 172800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 273 | 20241129 | 172700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20241129 | 172600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20241129 | 172500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20241129 | 172400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20241129 | 172300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20241129 | 172200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20241129 | 172100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20241129 | 172000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20241129 | 171900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20241129 | 171800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20241129 | 171700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20241129 | 171600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20241129 | 171500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20241129 | 171400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20241129 | 171300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20241129 | 171200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20241129 | 171100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20241129 | 171000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20241129 | 170900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20241129 | 170800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20241129 | 170700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20241129 | 170600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20241129 | 170500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20241129 | 170400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20241129 | 170300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20241129 | 170200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20241129 | 170100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20241129 | 170000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20241129 | 165900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20241129 | 165800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 303 | 20241129 | 165700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20241129 | 165600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20241129 | 165500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20241129 | 165400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20241129 | 165300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20241129 | 165200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20241129 | 165100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20241129 | 165000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20241129 | 164900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20241129 | 164800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20241129 | 164700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20241129 | 164600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20241129 | 164500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20241129 | 164400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20241129 | 164300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20241129 | 164200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20241129 | 164100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20241129 | 164000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20241129 | 163900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20241129 | 163800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20241129 | 163700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20241129 | 163600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 325 | 20241129 | 163500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 326 | 20241129 | 163400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 327 | 20241129 | 163300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 328 | 20241129 | 163200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 329 | 20241129 | 163100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 330 | 20241129 | 163000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 331 | 20241129 | 162900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 332 | 20241129 | 162800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 333 | 20241129 | 162700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 334 | 20241129 | 162600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20241129 | 162500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 336 | 20241129 | 162400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 337 | 20241129 | 162300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 338 | 20241129 | 162200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20241129 | 162100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 340 | 20241129 | 162000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 341 | 20241129 | 161900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 342 | 20241129 | 161800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 343 | 20241129 | 161700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 344 | 20241129 | 161600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 345 | 20241129 | 161500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 346 | 20241129 | 161400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 347 | 20241129 | 161300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 348 | 20241129 | 161200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 349 | 20241129 | 161100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 350 | 20241129 | 161000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 351 | 20241129 | 160900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 352 | 20241129 | 160800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 353 | 20241129 | 160700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 354 | 20241129 | 160600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 355 | 20241129 | 160500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 356 | 20241129 | 160400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 357 | 20241129 | 160300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 358 | 20241129 | 160200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 359 | 20241129 | 160100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 360 | 20241129 | 160000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 361 | 20241129 | 155900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 362 | 20241129 | 155800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 363 | 20241129 | 155700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 364 | 20241129 | 155600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 365 | 20241129 | 155500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 366 | 20241129 | 155400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 367 | 20241129 | 155300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 368 | 20241129 | 155200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 369 | 20241129 | 155100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 370 | 20241129 | 155000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 371 | 20241129 | 154900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 372 | 20241129 | 154800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 373 | 20241129 | 154700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 374 | 20241129 | 154600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 375 | 20241129 | 154500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 376 | 20241129 | 154400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 377 | 20241129 | 154300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 378 | 20241129 | 154200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 379 | 20241129 | 154100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 380 | 20241129 | 154000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 381 | 20241129 | 153900 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 382 | 20241129 | 153800 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 383 | 20241129 | 153700 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 384 | 20241129 | 153600 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 385 | 20241129 | 153500 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 386 | 20241129 | 153400 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 387 | 20241129 | 153300 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 388 | 20241129 | 153200 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 389 | 20241129 | 153100 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 0 |
| 390 | 20241129 | 153000 | 77290057680 | 5800 | 5800 | 5800 | 5800 | 142409 |
| 391 | 20241129 | 152900 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 392 | 20241129 | 152800 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 393 | 20241129 | 152700 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 394 | 20241129 | 152600 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 395 | 20241129 | 152500 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 396 | 20241129 | 152400 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 397 | 20241129 | 152300 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 398 | 20241129 | 152200 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 399 | 20241129 | 152100 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 400 | 20241129 | 152000 | 76464085480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 401 | 20241129 | 151900 | 76464085480 | 5700 | 5760 | 5770 | 5650 | 123326 |
| 402 | 20241129 | 151800 | 75759316380 | 5770 | 5720 | 5790 | 5690 | 104910 |
| 403 | 20241129 | 151700 | 75157080850 | 5710 | 5780 | 5790 | 5700 | 96410 |
| 404 | 20241129 | 151600 | 74603503030 | 5780 | 5820 | 5870 | 5720 | 98929 |
| 405 | 20241129 | 151500 | 74031185640 | 5820 | 5890 | 5960 | 5740 | 103371 |
| 406 | 20241129 | 151400 | 73429732010 | 5890 | 5920 | 5940 | 5830 | 54441 |
| 407 | 20241129 | 151300 | 73110214340 | 5930 | 5900 | 5970 | 5850 | 88791 |
| 408 | 20241129 | 151200 | 72587534390 | 5900 | 5970 | 5990 | 5900 | 32995 |
| 409 | 20241129 | 151100 | 72391504170 | 5960 | 5980 | 6020 | 5910 | 52651 |
| 410 | 20241129 | 151000 | 72077149670 | 5970 | 5880 | 6000 | 5860 | 90925 |
| 411 | 20241129 | 150900 | 71536732160 | 5890 | 5950 | 5950 | 5820 | 134142 |
| 412 | 20241129 | 150800 | 70749389330 | 5950 | 5940 | 5990 | 5910 | 42132 |
| 413 | 20241129 | 150700 | 70498326640 | 5930 | 5920 | 6000 | 5910 | 71834 |
| 414 | 20241129 | 150600 | 70071320840 | 5920 | 5980 | 6040 | 5920 | 68793 |
| 415 | 20241129 | 150500 | 69659997210 | 5990 | 6010 | 6040 | 5950 | 58979 |
| 416 | 20241129 | 150400 | 69306476550 | 6010 | 6050 | 6060 | 5910 | 114152 |
| 417 | 20241129 | 150300 | 68623039140 | 6050 | 6050 | 6120 | 6030 | 58159 |
| 418 | 20241129 | 150200 | 68268571280 | 6050 | 6080 | 6080 | 6020 | 42831 |
| 419 | 20241129 | 150100 | 68010191210 | 6060 | 6120 | 6130 | 6030 | 84242 |
| 420 | 20241129 | 150000 | 67498768310 | 6120 | 6110 | 6160 | 6070 | 49150 |
| 421 | 20241129 | 145900 | 67198123130 | 6110 | 6170 | 6170 | 6080 | 66359 |
| 422 | 20241129 | 145800 | 66791754020 | 6170 | 6110 | 6190 | 6100 | 154388 |
| 423 | 20241129 | 145700 | 65841456220 | 6110 | 6080 | 6120 | 6010 | 105329 |
| 424 | 20241129 | 145600 | 65203432010 | 6080 | 6100 | 6110 | 6080 | 23817 |
| 425 | 20241129 | 145500 | 65058330400 | 6110 | 6100 | 6140 | 6070 | 104193 |
| 426 | 20241129 | 145400 | 64421990100 | 6100 | 6140 | 6140 | 6070 | 79374 |
| 427 | 20241129 | 145300 | 63937712100 | 6140 | 6130 | 6190 | 6080 | 219857 |
| 428 | 20241129 | 145200 | 62587287180 | 6130 | 6060 | 6160 | 6030 | 160069 |
| 429 | 20241129 | 145100 | 61611940120 | 6060 | 6030 | 6090 | 6010 | 95958 |
| 430 | 20241129 | 145000 | 61031267950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 431 | 20241129 | 144900 | 61031267950 | 6100 | 6030 | 6100 | 6030 | 99734 |
| 432 | 20241129 | 144800 | 60424128630 | 6030 | 5830 | 6100 | 5830 | 348567 |
| 433 | 20241129 | 144700 | 58317073590 | 5840 | 5880 | 5920 | 5820 | 57909 |
| 434 | 20241129 | 144600 | 57976820040 | 5880 | 5990 | 5990 | 5720 | 179001 |
| 435 | 20241129 | 144500 | 56930790410 | 5990 | 5940 | 6000 | 5930 | 18492 |
| 436 | 20241129 | 144400 | 56820295100 | 5940 | 5940 | 6020 | 5940 | 41564 |
| 437 | 20241129 | 144300 | 56571519540 | 5940 | 5920 | 5980 | 5900 | 31717 |
| 438 | 20241129 | 144200 | 56383559170 | 5920 | 5960 | 6000 | 5910 | 26351 |
| 439 | 20241129 | 144100 | 56226758950 | 5950 | 5930 | 6020 | 5900 | 50528 |
| 440 | 20241129 | 144000 | 55925132250 | 5940 | 5990 | 5990 | 5920 | 44372 |
| 441 | 20241129 | 143900 | 55660791280 | 5990 | 6020 | 6050 | 5940 | 84369 |
| 442 | 20241129 | 143800 | 55154528550 | 6030 | 5970 | 6050 | 5930 | 83475 |
| 443 | 20241129 | 143700 | 54653454100 | 5980 | 5890 | 6010 | 5890 | 95391 |
| 444 | 20241129 | 143600 | 54083351570 | 5900 | 5920 | 5950 | 5870 | 63183 |
| 445 | 20241129 | 143500 | 53709433310 | 5920 | 5960 | 5990 | 5870 | 79169 |
| 446 | 20241129 | 143400 | 53239363620 | 5950 | 5990 | 6000 | 5910 | 85546 |
| 447 | 20241129 | 143300 | 52730585280 | 5990 | 5970 | 6020 | 5950 | 59400 |
| 448 | 20241129 | 143200 | 52375025680 | 5970 | 6020 | 6060 | 5960 | 76271 |
| 449 | 20241129 | 143100 | 51916622250 | 6020 | 5980 | 6020 | 5960 | 75103 |
| 450 | 20241129 | 143000 | 51467059380 | 5990 | 6020 | 6070 | 5960 | 139407 |
| 451 | 20241129 | 142900 | 50626219160 | 6030 | 5980 | 6060 | 5970 | 171327 |
| 452 | 20241129 | 142800 | 49593322590 | 5970 | 5990 | 6010 | 5950 | 114752 |
| 453 | 20241129 | 142700 | 48907040110 | 6000 | 6020 | 6040 | 5950 | 235522 |
| 454 | 20241129 | 142600 | 47491364900 | 6020 | 5880 | 6030 | 5830 | 381919 |
| 455 | 20241129 | 142500 | 45231658900 | 5890 | 5570 | 5900 | 5550 | 249922 |
| 456 | 20241129 | 142400 | 43786239950 | 5560 | 5560 | 5600 | 5540 | 10000 |
| 457 | 20241129 | 142300 | 43730568800 | 5570 | 5530 | 5620 | 5530 | 17200 |
| 458 | 20241129 | 142200 | 43634577810 | 5530 | 5480 | 5610 | 5480 | 21991 |
| 459 | 20241129 | 142100 | 43512320010 | 5500 | 5520 | 5550 | 5450 | 25711 |
| 460 | 20241129 | 142000 | 43371016240 | 5520 | 5570 | 5600 | 5520 | 12921 |
| 461 | 20241129 | 141900 | 43299326800 | 5580 | 5570 | 5610 | 5560 | 17353 |
| 462 | 20241129 | 141800 | 43202376720 | 5570 | 5590 | 5600 | 5530 | 13312 |
| 463 | 20241129 | 141700 | 43128358760 | 5590 | 5620 | 5640 | 5540 | 31029 |
| 464 | 20241129 | 141600 | 42955033880 | 5620 | 5580 | 5680 | 5530 | 42740 |
| 465 | 20241129 | 141500 | 42715737320 | 5580 | 5570 | 5660 | 5560 | 103653 |
| 466 | 20241129 | 141400 | 42134583010 | 5570 | 5480 | 5610 | 5450 | 78391 |
| 467 | 20241129 | 141300 | 41701159460 | 5480 | 5420 | 5480 | 5380 | 43632 |
| 468 | 20241129 | 141200 | 41464180690 | 5420 | 5390 | 5480 | 5380 | 41413 |
| 469 | 20241129 | 141100 | 41239438750 | 5380 | 5390 | 5490 | 5370 | 72258 |
| 470 | 20241129 | 141000 | 40847470600 | 5380 | 5590 | 5590 | 5350 | 112569 |
| 471 | 20241129 | 140900 | 40233253240 | 5580 | 5600 | 5630 | 5560 | 16514 |
| 472 | 20241129 | 140800 | 40141046640 | 5600 | 5640 | 5670 | 5550 | 38995 |
| 473 | 20241129 | 140700 | 39923095510 | 5650 | 5650 | 5670 | 5630 | 8593 |
| 474 | 20241129 | 140600 | 39874574590 | 5640 | 5660 | 5700 | 5640 | 25333 |
| 475 | 20241129 | 140500 | 39730919340 | 5660 | 5650 | 5700 | 5640 | 12929 |
| 476 | 20241129 | 140400 | 39657694140 | 5650 | 5630 | 5700 | 5620 | 11963 |
| 477 | 20241129 | 140300 | 39589887440 | 5620 | 5640 | 5650 | 5620 | 10480 |
| 478 | 20241129 | 140200 | 39530858870 | 5640 | 5650 | 5680 | 5640 | 23828 |
| 479 | 20241129 | 140100 | 39396117160 | 5640 | 5590 | 5650 | 5570 | 23666 |
| 480 | 20241129 | 140000 | 39263521500 | 5600 | 5660 | 5670 | 5590 | 19858 |
| 481 | 20241129 | 135900 | 39151768980 | 5670 | 5700 | 5720 | 5640 | 31303 |
| 482 | 20241129 | 135800 | 38973755940 | 5690 | 5620 | 5720 | 5560 | 39172 |
| 483 | 20241129 | 135700 | 38752364280 | 5620 | 5620 | 5630 | 5550 | 44942 |
| 484 | 20241129 | 135600 | 38501084290 | 5630 | 5680 | 5690 | 5590 | 80074 |
| 485 | 20241129 | 135500 | 38050637600 | 5680 | 5710 | 5720 | 5680 | 33140 |
| 486 | 20241129 | 135400 | 37861673780 | 5710 | 5700 | 5710 | 5650 | 30497 |
| 487 | 20241129 | 135300 | 37688387310 | 5700 | 5660 | 5710 | 5650 | 18494 |
| 488 | 20241129 | 135200 | 37583306120 | 5670 | 5670 | 5720 | 5630 | 59836 |
| 489 | 20241129 | 135100 | 37244390050 | 5670 | 5690 | 5720 | 5660 | 64489 |
| 490 | 20241129 | 135000 | 36877665600 | 5690 | 5770 | 5800 | 5630 | 94302 |
| 491 | 20241129 | 134900 | 36339444130 | 5770 | 5790 | 5800 | 5730 | 74647 |
| 492 | 20241129 | 134800 | 35909776880 | 5790 | 5850 | 5870 | 5760 | 92524 |
| 493 | 20241129 | 134700 | 35372484450 | 5850 | 5800 | 5900 | 5770 | 135075 |
| 494 | 20241129 | 134600 | 34583960530 | 5790 | 5780 | 5830 | 5750 | 66740 |
| 495 | 20241129 | 134500 | 34198044130 | 5790 | 5740 | 5850 | 5730 | 183766 |
| 496 | 20241129 | 134400 | 33132045450 | 5740 | 5610 | 5790 | 5600 | 217469 |
| 497 | 20241129 | 134300 | 31885258980 | 5610 | 5620 | 5620 | 5590 | 14122 |
| 498 | 20241129 | 134200 | 31806085520 | 5610 | 5570 | 5640 | 5550 | 24612 |
| 499 | 20241129 | 134100 | 31668367320 | 5550 | 5610 | 5610 | 5540 | 23986 |
| 500 | 20241129 | 134000 | 31534783130 | 5610 | 5600 | 5690 | 5580 | 59669 |
| 501 | 20241129 | 133900 | 31198227300 | 5600 | 5580 | 5660 | 5540 | 72484 |
| 502 | 20241129 | 133800 | 30792816500 | 5590 | 5510 | 5590 | 5470 | 29478 |
| 503 | 20241129 | 133700 | 30630221260 | 5510 | 5510 | 5550 | 5490 | 21556 |
| 504 | 20241129 | 133600 | 30511008800 | 5490 | 5560 | 5560 | 5440 | 54839 |
| 505 | 20241129 | 133500 | 30209401420 | 5560 | 5510 | 5590 | 5510 | 42093 |
| 506 | 20241129 | 133400 | 29976433050 | 5510 | 5600 | 5670 | 5510 | 45219 |
| 507 | 20241129 | 133300 | 29723158770 | 5590 | 5630 | 5630 | 5570 | 22871 |
| 508 | 20241129 | 133200 | 29595380480 | 5630 | 5630 | 5730 | 5580 | 92656 |
| 509 | 20241129 | 133100 | 29071294280 | 5640 | 5550 | 5640 | 5530 | 55884 |
| 510 | 20241129 | 133000 | 28758528440 | 5530 | 5610 | 5610 | 5500 | 67516 |
| 511 | 20241129 | 132900 | 28384498520 | 5590 | 5560 | 5630 | 5560 | 33632 |
| 512 | 20241129 | 132800 | 28196661220 | 5560 | 5640 | 5640 | 5530 | 69525 |
| 513 | 20241129 | 132700 | 27809144620 | 5640 | 5630 | 5680 | 5600 | 28170 |
| 514 | 20241129 | 132600 | 27650619950 | 5640 | 5670 | 5740 | 5580 | 94006 |
| 515 | 20241129 | 132500 | 27119710610 | 5690 | 5710 | 5710 | 5640 | 51422 |
| 516 | 20241129 | 132400 | 26828515560 | 5710 | 5770 | 5780 | 5670 | 40663 |
| 517 | 20241129 | 132300 | 26595676450 | 5780 | 5690 | 5780 | 5680 | 68354 |
| 518 | 20241129 | 132200 | 26204017550 | 5690 | 5670 | 5750 | 5660 | 40219 |
| 519 | 20241129 | 132100 | 25974913740 | 5670 | 5680 | 5730 | 5650 | 71570 |
| 520 | 20241129 | 132000 | 25568238590 | 5700 | 5720 | 5820 | 5660 | 140859 |
| 521 | 20241129 | 131900 | 24760901130 | 5710 | 5760 | 5770 | 5700 | 85778 |
| 522 | 20241129 | 131800 | 24269118370 | 5770 | 5800 | 5800 | 5720 | 185106 |
| 523 | 20241129 | 131700 | 23201019200 | 5800 | 5620 | 5800 | 5560 | 264648 |
| 524 | 20241129 | 131600 | 21690186760 | 5610 | 5450 | 5650 | 5390 | 138642 |
| 525 | 20241129 | 131500 | 20923423070 | 5450 | 5430 | 5510 | 5420 | 53075 |
| 526 | 20241129 | 131400 | 20633165050 | 5430 | 5430 | 5490 | 5370 | 75683 |
| 527 | 20241129 | 131300 | 20222471200 | 5440 | 5470 | 5500 | 5390 | 114982 |
| 528 | 20241129 | 131200 | 19596096940 | 5460 | 5590 | 5600 | 5450 | 134345 |
| 529 | 20241129 | 131100 | 18857235440 | 5590 | 5630 | 5640 | 5550 | 93667 |
| 530 | 20241129 | 131000 | 18334907630 | 5630 | 5670 | 5670 | 5590 | 71106 |
| 531 | 20241129 | 130900 | 17935190410 | 5680 | 5640 | 5720 | 5580 | 111964 |
| 532 | 20241129 | 130800 | 17300750880 | 5640 | 5640 | 5680 | 5600 | 77649 |
| 533 | 20241129 | 130700 | 16863132410 | 5650 | 5710 | 5740 | 5640 | 90079 |
| 534 | 20241129 | 130600 | 16351768360 | 5730 | 5710 | 5750 | 5620 | 200014 |
| 535 | 20241129 | 130500 | 15212095830 | 5690 | 5580 | 5720 | 5540 | 236725 |
| 536 | 20241129 | 130400 | 13873906020 | 5600 | 5520 | 5630 | 5510 | 144080 |
| 537 | 20241129 | 130300 | 13068259940 | 5520 | 5570 | 5580 | 5460 | 123142 |
| 538 | 20241129 | 130200 | 12389118060 | 5580 | 5570 | 5650 | 5530 | 216577 |
| 539 | 20241129 | 130100 | 11178792560 | 5570 | 5550 | 5620 | 5520 | 375489 |
| 540 | 20241129 | 130000 | 9089093930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 541 | 20241129 | 125900 | 9089093930 | 5450 | 5390 | 5450 | 5380 | 61446 |
| 542 | 20241129 | 125800 | 8755651270 | 5390 | 5120 | 5400 | 5120 | 186916 |
| 543 | 20241129 | 125700 | 7761569920 | 5120 | 5110 | 5120 | 5100 | 1827 |
| 544 | 20241129 | 125600 | 7752223670 | 5110 | 5090 | 5110 | 5080 | 2899 |
| 545 | 20241129 | 125500 | 7737458970 | 5090 | 5140 | 5150 | 5080 | 14834 |
| 546 | 20241129 | 125400 | 7661665470 | 5140 | 5070 | 5220 | 5070 | 41417 |
| 547 | 20241129 | 125300 | 7448076180 | 5060 | 5060 | 5090 | 5050 | 3986 |
| 548 | 20241129 | 125200 | 7427850670 | 5050 | 5060 | 5070 | 5050 | 2310 |
| 549 | 20241129 | 125100 | 7416170790 | 5050 | 5060 | 5070 | 5050 | 6043 |
| 550 | 20241129 | 125000 | 7385650780 | 5070 | 5060 | 5070 | 5050 | 1433 |
| 551 | 20241129 | 124900 | 7378408680 | 5060 | 5060 | 5070 | 5050 | 393 |
| 552 | 20241129 | 124800 | 7376420160 | 5060 | 5050 | 5060 | 5050 | 1207 |
| 553 | 20241129 | 124700 | 7370321540 | 5040 | 5070 | 5070 | 5040 | 1779 |
| 554 | 20241129 | 124600 | 7361323920 | 5050 | 5090 | 5100 | 5050 | 5813 |
| 555 | 20241129 | 124500 | 7331811430 | 5090 | 5050 | 5100 | 5050 | 12390 |
| 556 | 20241129 | 124400 | 7268864010 | 5050 | 5050 | 5050 | 5030 | 2019 |
| 557 | 20241129 | 124300 | 7258707980 | 5030 | 5050 | 5050 | 5030 | 3043 |
| 558 | 20241129 | 124200 | 7243369500 | 5050 | 5050 | 5060 | 5040 | 547 |
| 559 | 20241129 | 124100 | 7240606160 | 5060 | 5050 | 5060 | 5040 | 598 |
| 560 | 20241129 | 124000 | 7237586490 | 5040 | 5040 | 5040 | 5040 | 9 |
| 561 | 20241129 | 123900 | 7237541130 | 5040 | 5070 | 5070 | 5030 | 344 |
| 562 | 20241129 | 123800 | 7235800810 | 5070 | 5030 | 5070 | 5020 | 2067 |
| 563 | 20241129 | 123700 | 7225356980 | 5050 | 5020 | 5050 | 5020 | 1940 |
| 564 | 20241129 | 123600 | 7215580590 | 5020 | 5030 | 5040 | 5020 | 202 |
| 565 | 20241129 | 123500 | 7214565900 | 5040 | 5030 | 5040 | 5030 | 628 |
| 566 | 20241129 | 123400 | 7211404650 | 5030 | 5030 | 5030 | 5010 | 119 |
| 567 | 20241129 | 123300 | 7210806200 | 5010 | 5020 | 5020 | 4985 | 5957 |
| 568 | 20241129 | 123200 | 7181034030 | 5030 | 5020 | 5030 | 5020 | 98 |
| 569 | 20241129 | 123100 | 7180541530 | 5030 | 5040 | 5040 | 5030 | 111 |
| 570 | 20241129 | 123000 | 7179982110 | 5040 | 5020 | 5040 | 5020 | 653 |
| 571 | 20241129 | 122900 | 7176701580 | 5020 | 5050 | 5050 | 5000 | 5361 |
| 572 | 20241129 | 122800 | 7149797160 | 5070 | 5070 | 5080 | 5050 | 2232 |
| 573 | 20241129 | 122700 | 7138501810 | 5070 | 5060 | 5090 | 5060 | 4802 |
| 574 | 20241129 | 122600 | 7114107520 | 5060 | 5080 | 5080 | 5050 | 3227 |
| 575 | 20241129 | 122500 | 7097773820 | 5070 | 5060 | 5080 | 5060 | 5900 |
| 576 | 20241129 | 122400 | 7067856310 | 5070 | 5050 | 5070 | 5030 | 4808 |
| 577 | 20241129 | 122300 | 7043563510 | 5050 | 5040 | 5060 | 5040 | 1193 |
| 578 | 20241129 | 122200 | 7037544190 | 5050 | 5040 | 5050 | 5040 | 2475 |
| 579 | 20241129 | 122100 | 7025060320 | 5050 | 5040 | 5050 | 5030 | 1135 |
| 580 | 20241129 | 122000 | 7019342260 | 5040 | 5040 | 5040 | 5020 | 939 |
| 581 | 20241129 | 121900 | 7014618590 | 5030 | 5050 | 5060 | 5030 | 347 |
| 582 | 20241129 | 121800 | 7012866160 | 5070 | 5050 | 5070 | 5040 | 3998 |
| 583 | 20241129 | 121700 | 6992660050 | 5050 | 5020 | 5050 | 5010 | 3642 |
| 584 | 20241129 | 121600 | 6974330390 | 5020 | 5000 | 5020 | 4995 | 3018 |
| 585 | 20241129 | 121500 | 6959235870 | 5000 | 4995 | 5000 | 4985 | 3663 |
| 586 | 20241129 | 121400 | 6940936560 | 4990 | 5030 | 5030 | 4990 | 1432 |
| 587 | 20241129 | 121300 | 6933748570 | 5020 | 5020 | 5030 | 5020 | 708 |
| 588 | 20241129 | 121200 | 6930192890 | 5020 | 5010 | 5030 | 5010 | 1545 |
| 589 | 20241129 | 121100 | 6922431920 | 5010 | 5020 | 5030 | 5010 | 2400 |
| 590 | 20241129 | 121000 | 6910369860 | 5020 | 5010 | 5020 | 5000 | 2268 |
| 591 | 20241129 | 120900 | 6898993930 | 5010 | 5000 | 5020 | 4990 | 6738 |
| 592 | 20241129 | 120800 | 6865280160 | 5000 | 4970 | 5000 | 4965 | 3534 |
| 593 | 20241129 | 120700 | 6847655795 | 4970 | 4965 | 4970 | 4965 | 142 |
| 594 | 20241129 | 120600 | 6846950695 | 4965 | 4965 | 4970 | 4965 | 667 |
| 595 | 20241129 | 120500 | 6843637685 | 4970 | 4970 | 4975 | 4970 | 379 |
| 596 | 20241129 | 120400 | 6841753955 | 4970 | 4975 | 4980 | 4970 | 389 |
| 597 | 20241129 | 120300 | 6839818845 | 4975 | 4980 | 4980 | 4965 | 1610 |
| 598 | 20241129 | 120200 | 6831809665 | 4980 | 4980 | 4990 | 4980 | 1581 |
| 599 | 20241129 | 120100 | 6823934770 | 4980 | 4990 | 4990 | 4980 | 644 |
| 600 | 20241129 | 120000 | 6820722010 | 4990 | 4990 | 5000 | 4980 | 2250 |
| 601 | 20241129 | 115900 | 6809482510 | 4995 | 4980 | 4995 | 4980 | 1217 |
| 602 | 20241129 | 115800 | 6803411830 | 4980 | 4985 | 4985 | 4970 | 337 |
| 603 | 20241129 | 115700 | 6801732790 | 4985 | 4970 | 4985 | 4970 | 85 |
| 604 | 20241129 | 115600 | 6801309825 | 4970 | 4970 | 4970 | 4970 | 1568 |
| 605 | 20241129 | 115500 | 6793516865 | 4970 | 4975 | 4975 | 4965 | 1547 |
| 606 | 20241129 | 115400 | 6785827415 | 4980 | 4985 | 4990 | 4970 | 2542 |
| 607 | 20241129 | 115300 | 6773183375 | 4980 | 4950 | 4980 | 4950 | 2052 |
| 608 | 20241129 | 115200 | 6762990860 | 4950 | 4950 | 4950 | 4945 | 866 |
| 609 | 20241129 | 115100 | 6758704355 | 4950 | 4940 | 4950 | 4940 | 232 |
| 610 | 20241129 | 115000 | 6757557265 | 4940 | 4955 | 4955 | 4940 | 25 |
| 611 | 20241129 | 114900 | 6757433735 | 4940 | 4950 | 4960 | 4940 | 1777 |
| 612 | 20241129 | 114800 | 6748647505 | 4940 | 4950 | 4950 | 4940 | 254 |
| 613 | 20241129 | 114700 | 6747391735 | 4940 | 4945 | 4955 | 4940 | 54 |
| 614 | 20241129 | 114600 | 6747124630 | 4935 | 4950 | 4950 | 4935 | 2784 |
| 615 | 20241129 | 114500 | 6733357125 | 4950 | 4945 | 4950 | 4945 | 60 |
| 616 | 20241129 | 114400 | 6733060325 | 4950 | 4935 | 4950 | 4935 | 417 |
| 617 | 20241129 | 114300 | 6731002260 | 4930 | 4930 | 4930 | 4930 | 253 |
| 618 | 20241129 | 114200 | 6729754970 | 4935 | 4940 | 4945 | 4935 | 50 |
| 619 | 20241129 | 114100 | 6729507990 | 4925 | 4940 | 4945 | 4925 | 555 |
| 620 | 20241129 | 114000 | 6726774065 | 4940 | 4940 | 4940 | 4940 | 51 |
| 621 | 20241129 | 113900 | 6726522125 | 4950 | 4925 | 4950 | 4925 | 207 |
| 622 | 20241129 | 113800 | 6725501880 | 4925 | 4950 | 4955 | 4925 | 109 |
| 623 | 20241129 | 113700 | 6724964440 | 4925 | 4935 | 4955 | 4925 | 768 |
| 624 | 20241129 | 113600 | 6721176740 | 4960 | 4935 | 4960 | 4935 | 211 |
| 625 | 20241129 | 113500 | 6720132955 | 4940 | 4975 | 4975 | 4940 | 1383 |
| 626 | 20241129 | 113400 | 6713277945 | 4975 | 4970 | 4980 | 4970 | 654 |
| 627 | 20241129 | 113300 | 6710021820 | 4965 | 4995 | 4995 | 4965 | 2008 |
| 628 | 20241129 | 113200 | 6700026475 | 4995 | 4965 | 5000 | 4965 | 7570 |
| 629 | 20241129 | 113100 | 6662249935 | 4965 | 4960 | 4965 | 4940 | 518 |
| 630 | 20241129 | 113000 | 6659680190 | 4945 | 4920 | 4985 | 4920 | 2489 |
| 631 | 20241129 | 112900 | 6647324665 | 4925 | 4925 | 4925 | 4925 | 2 |
| 632 | 20241129 | 112800 | 6647314815 | 4905 | 4940 | 4945 | 4905 | 738 |
| 633 | 20241129 | 112700 | 6643689320 | 4945 | 4935 | 4945 | 4935 | 216 |
| 634 | 20241129 | 112600 | 6642622910 | 4945 | 4945 | 4945 | 4940 | 52 |
| 635 | 20241129 | 112500 | 6642365890 | 4940 | 4930 | 4950 | 4930 | 1384 |
| 636 | 20241129 | 112400 | 6635528965 | 4900 | 4945 | 4945 | 4890 | 8916 |
| 637 | 20241129 | 112300 | 6591743740 | 4920 | 4950 | 4950 | 4920 | 478 |
| 638 | 20241129 | 112200 | 6589383060 | 4950 | 4935 | 4950 | 4935 | 182 |
| 639 | 20241129 | 112100 | 6588482905 | 4910 | 4930 | 4940 | 4910 | 1618 |
| 640 | 20241129 | 112000 | 6580533495 | 4915 | 4920 | 4925 | 4915 | 2716 |
| 641 | 20241129 | 111900 | 6567174950 | 4925 | 4920 | 4925 | 4920 | 141 |
| 642 | 20241129 | 111800 | 6566480650 | 4905 | 4910 | 4920 | 4905 | 1567 |
| 643 | 20241129 | 111700 | 6558786755 | 4910 | 4905 | 4910 | 4905 | 187 |
| 644 | 20241129 | 111600 | 6557869495 | 4905 | 4910 | 4915 | 4905 | 553 |
| 645 | 20241129 | 111500 | 6555156320 | 4915 | 4910 | 4915 | 4900 | 1257 |
| 646 | 20241129 | 111400 | 6548991200 | 4915 | 4910 | 4915 | 4910 | 154 |
| 647 | 20241129 | 111300 | 6548235055 | 4905 | 4905 | 4930 | 4900 | 2341 |
| 648 | 20241129 | 111200 | 6536752055 | 4900 | 4905 | 4935 | 4900 | 3433 |
| 649 | 20241129 | 111100 | 6519909215 | 4905 | 4930 | 4930 | 4905 | 2581 |
| 650 | 20241129 | 111000 | 6507208110 | 4930 | 4930 | 4930 | 4930 | 340 |
| 651 | 20241129 | 110900 | 6505531910 | 4930 | 4935 | 4935 | 4930 | 43 |
| 652 | 20241129 | 110800 | 6505319915 | 4935 | 4925 | 4935 | 4925 | 544 |
| 653 | 20241129 | 110700 | 6502635375 | 4925 | 4920 | 4925 | 4920 | 160 |
| 654 | 20241129 | 110600 | 6501847660 | 4920 | 4910 | 4920 | 4905 | 1168 |
| 655 | 20241129 | 110500 | 6496112770 | 4910 | 4920 | 4920 | 4905 | 2572 |
| 656 | 20241129 | 110400 | 6483484505 | 4915 | 4910 | 4920 | 4905 | 299 |
| 657 | 20241129 | 110300 | 6482015665 | 4910 | 4925 | 4925 | 4900 | 4012 |
| 658 | 20241129 | 110200 | 6462282835 | 4925 | 4940 | 4940 | 4925 | 303 |
| 659 | 20241129 | 110100 | 6460788205 | 4935 | 4940 | 4950 | 4935 | 1215 |
| 660 | 20241129 | 110000 | 6454787860 | 4940 | 4955 | 4955 | 4940 | 5137 |
| 661 | 20241129 | 105900 | 6429361420 | 4960 | 4960 | 4960 | 4960 | 1155 |
| 662 | 20241129 | 105800 | 6423632620 | 4960 | 4965 | 4970 | 4960 | 1013 |
| 663 | 20241129 | 105700 | 6418604015 | 4965 | 4965 | 4970 | 4960 | 471 |
| 664 | 20241129 | 105600 | 6416265600 | 4965 | 4960 | 4965 | 4960 | 800 |
| 665 | 20241129 | 105500 | 6412294100 | 4970 | 4965 | 4970 | 4950 | 3000 |
| 666 | 20241129 | 105400 | 6397406410 | 4970 | 4965 | 4970 | 4950 | 1828 |
| 667 | 20241129 | 105300 | 6388331895 | 4965 | 4955 | 4965 | 4955 | 1212 |
| 668 | 20241129 | 105200 | 6382321870 | 4955 | 4960 | 4965 | 4955 | 1231 |
| 669 | 20241129 | 105100 | 6376215995 | 4960 | 4955 | 4960 | 4940 | 6532 |
| 670 | 20241129 | 105000 | 6343914900 | 4940 | 4945 | 4965 | 4940 | 4191 |
| 671 | 20241129 | 104900 | 6323201500 | 4965 | 4945 | 4965 | 4940 | 7227 |
| 672 | 20241129 | 104800 | 6287404860 | 4955 | 4945 | 4965 | 4940 | 1836 |
| 673 | 20241129 | 104700 | 6278314265 | 4940 | 4965 | 4970 | 4940 | 3589 |
| 674 | 20241129 | 104600 | 6260515400 | 4965 | 4985 | 4985 | 4945 | 9487 |
| 675 | 20241129 | 104500 | 6213491665 | 4985 | 4985 | 4990 | 4965 | 3249 |
| 676 | 20241129 | 104400 | 6197324150 | 4985 | 4980 | 4995 | 4965 | 12432 |
| 677 | 20241129 | 104300 | 6135331390 | 4975 | 4965 | 4980 | 4955 | 3976 |
| 678 | 20241129 | 104200 | 6115562650 | 4960 | 4960 | 4960 | 4955 | 1231 |
| 679 | 20241129 | 104100 | 6109457050 | 4955 | 4950 | 4965 | 4950 | 2088 |
| 680 | 20241129 | 104000 | 6099098440 | 4950 | 4950 | 4955 | 4940 | 2342 |
| 681 | 20241129 | 103900 | 6087515135 | 4950 | 4940 | 4950 | 4940 | 146 |
| 682 | 20241129 | 103800 | 6086793775 | 4925 | 4955 | 4955 | 4915 | 3107 |
| 683 | 20241129 | 103700 | 6071445825 | 4955 | 4950 | 4960 | 4940 | 988 |
| 684 | 20241129 | 103600 | 6066556650 | 4945 | 4935 | 4945 | 4935 | 3075 |
| 685 | 20241129 | 103500 | 6051363365 | 4935 | 4905 | 4935 | 4905 | 3506 |
| 686 | 20241129 | 103400 | 6034126150 | 4905 | 4895 | 4905 | 4895 | 794 |
| 687 | 20241129 | 103300 | 6030237060 | 4895 | 4895 | 4910 | 4895 | 1224 |
| 688 | 20241129 | 103200 | 6024229775 | 4895 | 4895 | 4900 | 4895 | 522 |
| 689 | 20241129 | 103100 | 6021674505 | 4895 | 4900 | 4910 | 4895 | 308 |
| 690 | 20241129 | 103000 | 6020165195 | 4885 | 4895 | 4910 | 4885 | 5762 |
| 691 | 20241129 | 102900 | 5991970560 | 4895 | 4900 | 4915 | 4890 | 1344 |
| 692 | 20241129 | 102800 | 5985386025 | 4905 | 4920 | 4930 | 4905 | 1790 |
| 693 | 20241129 | 102700 | 5976587960 | 4915 | 4915 | 4930 | 4915 | 1854 |
| 694 | 20241129 | 102600 | 5967458140 | 4890 | 4920 | 4930 | 4890 | 1140 |
| 695 | 20241129 | 102500 | 5961865575 | 4925 | 4910 | 4925 | 4905 | 2113 |
| 696 | 20241129 | 102400 | 5951485300 | 4910 | 4905 | 4930 | 4900 | 2426 |
| 697 | 20241129 | 102300 | 5939576750 | 4905 | 4920 | 4935 | 4870 | 2462 |
| 698 | 20241129 | 102200 | 5927544830 | 4925 | 4880 | 4930 | 4875 | 1489 |
| 699 | 20241129 | 102100 | 5920256185 | 4875 | 4865 | 4880 | 4855 | 952 |
| 700 | 20241129 | 102000 | 5915620185 | 4850 | 4850 | 4855 | 4840 | 15573 |
| 701 | 20241129 | 101900 | 5840100175 | 4855 | 4870 | 4875 | 4845 | 10731 |
| 702 | 20241129 | 101800 | 5787973415 | 4875 | 4875 | 4875 | 4865 | 2077 |
| 703 | 20241129 | 101700 | 5777858720 | 4880 | 4880 | 4885 | 4870 | 5751 |
| 704 | 20241129 | 101600 | 5749837580 | 4875 | 4875 | 4885 | 4875 | 3904 |
| 705 | 20241129 | 101500 | 5730792075 | 4880 | 4885 | 4885 | 4875 | 2451 |
| 706 | 20241129 | 101400 | 5718834520 | 4885 | 4890 | 4890 | 4870 | 3111 |
| 707 | 20241129 | 101300 | 5703662240 | 4885 | 4925 | 4925 | 4870 | 10280 |
| 708 | 20241129 | 101200 | 5653357485 | 4925 | 4910 | 4925 | 4910 | 3995 |
| 709 | 20241129 | 101100 | 5633717665 | 4920 | 4875 | 4920 | 4865 | 2937 |
| 710 | 20241129 | 101000 | 5619319855 | 4865 | 4930 | 4945 | 4855 | 20091 |
| 711 | 20241129 | 100900 | 5520979535 | 4930 | 4950 | 4950 | 4905 | 11106 |
| 712 | 20241129 | 100800 | 5466222185 | 4960 | 4950 | 4965 | 4945 | 1413 |
| 713 | 20241129 | 100700 | 5459224945 | 4965 | 4965 | 4965 | 4945 | 6371 |
| 714 | 20241129 | 100600 | 5427649760 | 4980 | 4955 | 4995 | 4955 | 1860 |
| 715 | 20241129 | 100500 | 5418386315 | 4995 | 4960 | 4995 | 4940 | 1852 |
| 716 | 20241129 | 100400 | 5409211170 | 4940 | 4980 | 4980 | 4915 | 5602 |
| 717 | 20241129 | 100300 | 5381546720 | 4980 | 4995 | 4995 | 4960 | 4192 |
| 718 | 20241129 | 100200 | 5360706975 | 4995 | 4985 | 5020 | 4975 | 5422 |
| 719 | 20241129 | 100100 | 5333663850 | 5010 | 4995 | 5030 | 4975 | 11219 |
| 720 | 20241129 | 100000 | 5277487340 | 4995 | 4970 | 5000 | 4965 | 8345 |
| 721 | 20241129 | 095900 | 5235882760 | 4960 | 4950 | 4970 | 4945 | 12486 |
| 722 | 20241129 | 095800 | 5173974560 | 4945 | 4925 | 4950 | 4920 | 13380 |
| 723 | 20241129 | 095700 | 5108080495 | 4920 | 4960 | 4960 | 4920 | 11154 |
| 724 | 20241129 | 095600 | 5052969465 | 4960 | 4985 | 4985 | 4955 | 22519 |
| 725 | 20241129 | 095500 | 4941069870 | 4985 | 4990 | 4990 | 4965 | 15423 |
| 726 | 20241129 | 095400 | 4864329870 | 4985 | 4970 | 4985 | 4965 | 7693 |
| 727 | 20241129 | 095300 | 4826016135 | 4965 | 5030 | 5030 | 4950 | 24396 |
| 728 | 20241129 | 095200 | 4704427370 | 5020 | 5020 | 5080 | 4995 | 19396 |
| 729 | 20241129 | 095100 | 4607180880 | 5020 | 5080 | 5080 | 5000 | 21290 |
| 730 | 20241129 | 095000 | 4500139070 | 5080 | 5090 | 5100 | 5060 | 9583 |
| 731 | 20241129 | 094900 | 4451480940 | 5090 | 5070 | 5100 | 5040 | 14577 |
| 732 | 20241129 | 094800 | 4377641450 | 5070 | 5170 | 5190 | 5060 | 23964 |
| 733 | 20241129 | 094700 | 4254986520 | 5170 | 5230 | 5230 | 5090 | 61225 |
| 734 | 20241129 | 094600 | 3939551750 | 5240 | 5260 | 5350 | 5210 | 101147 |
| 735 | 20241129 | 094500 | 3404286610 | 5260 | 5280 | 5280 | 5250 | 5848 |
| 736 | 20241129 | 094400 | 3373522690 | 5270 | 5150 | 5290 | 5150 | 26297 |
| 737 | 20241129 | 094300 | 3235723130 | 5150 | 5170 | 5170 | 5150 | 7973 |
| 738 | 20241129 | 094200 | 3194620270 | 5190 | 5210 | 5220 | 5160 | 15915 |
| 739 | 20241129 | 094100 | 3112088830 | 5220 | 5200 | 5240 | 5190 | 7325 |
| 740 | 20241129 | 094000 | 3073891490 | 5200 | 5220 | 5240 | 5190 | 6874 |
| 741 | 20241129 | 093900 | 3038039930 | 5210 | 5230 | 5240 | 5210 | 8028 |
| 742 | 20241129 | 093800 | 2996113200 | 5230 | 5250 | 5270 | 5230 | 9791 |
| 743 | 20241129 | 093700 | 2944739810 | 5250 | 5240 | 5290 | 5240 | 28023 |
| 744 | 20241129 | 093600 | 2796956030 | 5240 | 5230 | 5250 | 5200 | 6314 |
| 745 | 20241129 | 093500 | 2764015890 | 5210 | 5260 | 5260 | 5210 | 8189 |
| 746 | 20241129 | 093400 | 2721111060 | 5250 | 5290 | 5300 | 5200 | 39617 |
| 747 | 20241129 | 093300 | 2512055800 | 5290 | 5180 | 5290 | 5170 | 26130 |
| 748 | 20241129 | 093200 | 2375155550 | 5170 | 5150 | 5180 | 5150 | 1515 |
| 749 | 20241129 | 093100 | 2367338120 | 5140 | 5180 | 5190 | 5140 | 8828 |
| 750 | 20241129 | 093000 | 2321828670 | 5180 | 5160 | 5190 | 5160 | 2996 |
| 751 | 20241129 | 092900 | 2306315610 | 5150 | 5190 | 5200 | 5150 | 3681 |
| 752 | 20241129 | 092800 | 2287299140 | 5200 | 5180 | 5210 | 5180 | 1912 |
| 753 | 20241129 | 092700 | 2277366660 | 5180 | 5200 | 5220 | 5140 | 11170 |
| 754 | 20241129 | 092600 | 2219548010 | 5200 | 5230 | 5240 | 5200 | 9847 |
| 755 | 20241129 | 092500 | 2168079520 | 5240 | 5200 | 5240 | 5200 | 11112 |
| 756 | 20241129 | 092400 | 2109998260 | 5200 | 5220 | 5230 | 5200 | 13375 |
| 757 | 20241129 | 092300 | 2040271520 | 5220 | 5180 | 5230 | 5170 | 8976 |
| 758 | 20241129 | 092200 | 1993478150 | 5180 | 5140 | 5180 | 5140 | 6656 |
| 759 | 20241129 | 092100 | 1959119290 | 5170 | 5140 | 5170 | 5120 | 8137 |
| 760 | 20241129 | 092000 | 1917369340 | 5140 | 5170 | 5200 | 5140 | 4565 |
| 761 | 20241129 | 091900 | 1893839450 | 5200 | 5220 | 5220 | 5150 | 10262 |
| 762 | 20241129 | 091800 | 1840646500 | 5220 | 5110 | 5240 | 5100 | 18994 |
| 763 | 20241129 | 091700 | 1742351910 | 5110 | 5190 | 5200 | 5100 | 17821 |
| 764 | 20241129 | 091600 | 1650771990 | 5210 | 5210 | 5230 | 5170 | 13659 |
| 765 | 20241129 | 091500 | 1579773270 | 5210 | 5280 | 5280 | 5180 | 22897 |
| 766 | 20241129 | 091400 | 1460004580 | 5270 | 5140 | 5280 | 5110 | 49240 |
| 767 | 20241129 | 091300 | 1203523780 | 5140 | 5160 | 5170 | 5130 | 10309 |
| 768 | 20241129 | 091200 | 1150382850 | 5170 | 5180 | 5190 | 5160 | 6405 |
| 769 | 20241129 | 091100 | 1117240660 | 5170 | 5160 | 5200 | 5150 | 18855 |
| 770 | 20241129 | 091000 | 1019614940 | 5180 | 5200 | 5220 | 5160 | 23954 |
| 771 | 20241129 | 090900 | 895039200 | 5220 | 5100 | 5250 | 5100 | 43904 |
| 772 | 20241129 | 090800 | 666944130 | 5090 | 5080 | 5100 | 5060 | 7114 |
| 773 | 20241129 | 090700 | 630864290 | 5070 | 5110 | 5120 | 5050 | 12768 |
| 774 | 20241129 | 090600 | 565903620 | 5110 | 5120 | 5190 | 5110 | 25080 |
| 775 | 20241129 | 090500 | 436649530 | 5110 | 5130 | 5140 | 5050 | 8637 |
| 776 | 20241129 | 090400 | 392662370 | 5130 | 5040 | 5170 | 5020 | 32775 |
| 777 | 20241129 | 090300 | 226199260 | 5040 | 5050 | 5060 | 5020 | 4774 |
| 778 | 20241129 | 090200 | 202136250 | 5050 | 5050 | 5060 | 5020 | 3857 |
| 779 | 20241129 | 090100 | 182664360 | 5010 | 5030 | 5070 | 4995 | 14445 |
| 780 | 20241129 | 090000 | 110014725 | 5030 | 4960 | 5050 | 4945 | 22074 |