38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 215400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 3 | 20241206 | 215300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20241206 | 215200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20241206 | 215100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20241206 | 215000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20241206 | 214900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20241206 | 214800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20241206 | 214700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20241206 | 214600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20241206 | 214500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20241206 | 214400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20241206 | 214300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20241206 | 214200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20241206 | 214100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20241206 | 214000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20241206 | 213900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20241206 | 213800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20241206 | 213700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20241206 | 213600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20241206 | 213500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20241206 | 213400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20241206 | 213300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20241206 | 213200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20241206 | 213100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20241206 | 213000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20241206 | 212900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20241206 | 212800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20241206 | 212700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20241206 | 212600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20241206 | 212500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20241206 | 212400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 33 | 20241206 | 212300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20241206 | 212200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20241206 | 212100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20241206 | 212000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20241206 | 211900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20241206 | 211800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20241206 | 211700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20241206 | 211600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20241206 | 211500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20241206 | 211400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20241206 | 211300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20241206 | 211200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20241206 | 211100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20241206 | 211000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20241206 | 210900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20241206 | 210800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20241206 | 210700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20241206 | 210600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20241206 | 210500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20241206 | 210400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20241206 | 210300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20241206 | 210200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20241206 | 210100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20241206 | 210000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20241206 | 205900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20241206 | 205800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20241206 | 205700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20241206 | 205600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20241206 | 205500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20241206 | 205400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 63 | 20241206 | 205300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20241206 | 205200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20241206 | 205100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20241206 | 205000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20241206 | 204900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20241206 | 204800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20241206 | 204700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20241206 | 204600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20241206 | 204500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20241206 | 204400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20241206 | 204300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20241206 | 204200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20241206 | 204100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20241206 | 204000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20241206 | 203900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20241206 | 203800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20241206 | 203700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20241206 | 203600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20241206 | 203500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20241206 | 203400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20241206 | 203300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20241206 | 203200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20241206 | 203100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20241206 | 203000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20241206 | 202900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20241206 | 202800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20241206 | 202700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20241206 | 202600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20241206 | 202500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20241206 | 202400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 93 | 20241206 | 202300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20241206 | 202200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20241206 | 202100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20241206 | 202000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20241206 | 201900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20241206 | 201800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20241206 | 201700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20241206 | 201600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20241206 | 201500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20241206 | 201400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20241206 | 201300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20241206 | 201200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20241206 | 201100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20241206 | 201000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20241206 | 200900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20241206 | 200800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20241206 | 200700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20241206 | 200600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20241206 | 200500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20241206 | 200400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20241206 | 200300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20241206 | 200200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20241206 | 200100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20241206 | 200000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20241206 | 195900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20241206 | 195800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20241206 | 195700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20241206 | 195600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20241206 | 195500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20241206 | 195400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 123 | 20241206 | 195300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20241206 | 195200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20241206 | 195100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20241206 | 195000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20241206 | 194900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20241206 | 194800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20241206 | 194700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20241206 | 194600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20241206 | 194500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20241206 | 194400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20241206 | 194300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20241206 | 194200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20241206 | 194100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20241206 | 194000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20241206 | 193900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20241206 | 193800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20241206 | 193700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20241206 | 193600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20241206 | 193500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20241206 | 193400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20241206 | 193300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20241206 | 193200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20241206 | 193100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20241206 | 193000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20241206 | 192900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20241206 | 192800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20241206 | 192700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20241206 | 192600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20241206 | 192500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20241206 | 192400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 153 | 20241206 | 192300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20241206 | 192200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20241206 | 192100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20241206 | 192000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20241206 | 191900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20241206 | 191800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20241206 | 191700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20241206 | 191600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20241206 | 191500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20241206 | 191400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20241206 | 191300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20241206 | 191200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20241206 | 191100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20241206 | 191000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20241206 | 190900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20241206 | 190800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20241206 | 190700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20241206 | 190600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20241206 | 190500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20241206 | 190400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20241206 | 190300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20241206 | 190200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20241206 | 190100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20241206 | 190000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20241206 | 185900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20241206 | 185800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20241206 | 185700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20241206 | 185600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20241206 | 185500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20241206 | 185400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 183 | 20241206 | 185300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20241206 | 185200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20241206 | 185100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20241206 | 185000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20241206 | 184900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20241206 | 184800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20241206 | 184700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20241206 | 184600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20241206 | 184500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20241206 | 184400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20241206 | 184300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20241206 | 184200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20241206 | 184100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20241206 | 184000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20241206 | 183900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20241206 | 183800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20241206 | 183700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20241206 | 183600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20241206 | 183500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20241206 | 183400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20241206 | 183300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20241206 | 183200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20241206 | 183100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20241206 | 183000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20241206 | 182900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20241206 | 182800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20241206 | 182700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20241206 | 182600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20241206 | 182500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20241206 | 182400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 213 | 20241206 | 182300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20241206 | 182200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20241206 | 182100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20241206 | 182000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20241206 | 181900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20241206 | 181800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20241206 | 181700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20241206 | 181600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20241206 | 181500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20241206 | 181400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20241206 | 181300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20241206 | 181200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20241206 | 181100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20241206 | 181000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20241206 | 180900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20241206 | 180800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20241206 | 180700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20241206 | 180600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20241206 | 180500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20241206 | 180400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20241206 | 180300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20241206 | 180200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20241206 | 180100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20241206 | 180000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20241206 | 175900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20241206 | 175800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20241206 | 175700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20241206 | 175600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20241206 | 175500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20241206 | 175400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 243 | 20241206 | 175300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20241206 | 175200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20241206 | 175100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20241206 | 175000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20241206 | 174900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20241206 | 174800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20241206 | 174700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20241206 | 174600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20241206 | 174500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20241206 | 174400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20241206 | 174300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20241206 | 174200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20241206 | 174100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20241206 | 174000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20241206 | 173900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20241206 | 173800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20241206 | 173700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20241206 | 173600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20241206 | 173500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20241206 | 173400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20241206 | 173300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20241206 | 173200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20241206 | 173100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20241206 | 173000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20241206 | 172900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20241206 | 172800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20241206 | 172700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20241206 | 172600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20241206 | 172500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20241206 | 172400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 273 | 20241206 | 172300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20241206 | 172200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20241206 | 172100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20241206 | 172000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20241206 | 171900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20241206 | 171800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20241206 | 171700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20241206 | 171600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20241206 | 171500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20241206 | 171400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20241206 | 171300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20241206 | 171200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20241206 | 171100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20241206 | 171000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20241206 | 170900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20241206 | 170800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20241206 | 170700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20241206 | 170600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20241206 | 170500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20241206 | 170400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20241206 | 170300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20241206 | 170200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20241206 | 170100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20241206 | 170000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20241206 | 165900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20241206 | 165800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20241206 | 165700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20241206 | 165600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20241206 | 165500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20241206 | 165400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 303 | 20241206 | 165300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20241206 | 165200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20241206 | 165100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20241206 | 165000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20241206 | 164900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20241206 | 164800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20241206 | 164700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20241206 | 164600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20241206 | 164500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20241206 | 164400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20241206 | 164300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20241206 | 164200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20241206 | 164100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20241206 | 164000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20241206 | 163900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20241206 | 163800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20241206 | 163700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20241206 | 163600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20241206 | 163500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20241206 | 163400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20241206 | 163300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20241206 | 163200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20241206 | 163100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 326 | 20241206 | 163000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20241206 | 162900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20241206 | 162800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20241206 | 162700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20241206 | 162600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20241206 | 162500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20241206 | 162400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 333 | 20241206 | 162300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 334 | 20241206 | 162200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 335 | 20241206 | 162100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 336 | 20241206 | 162000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 337 | 20241206 | 161900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 338 | 20241206 | 161800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 339 | 20241206 | 161700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 340 | 20241206 | 161600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 341 | 20241206 | 161500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 342 | 20241206 | 161400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 343 | 20241206 | 161300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 344 | 20241206 | 161200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 345 | 20241206 | 161100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 346 | 20241206 | 161000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 347 | 20241206 | 160900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 348 | 20241206 | 160800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 349 | 20241206 | 160700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 350 | 20241206 | 160600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 351 | 20241206 | 160500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 352 | 20241206 | 160400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 353 | 20241206 | 160300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 354 | 20241206 | 160200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 355 | 20241206 | 160100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 356 | 20241206 | 160000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 357 | 20241206 | 155900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 358 | 20241206 | 155800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 359 | 20241206 | 155700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 360 | 20241206 | 155600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 361 | 20241206 | 155500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 362 | 20241206 | 155400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 363 | 20241206 | 155300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 364 | 20241206 | 155200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 365 | 20241206 | 155100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 366 | 20241206 | 155000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 367 | 20241206 | 154900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 368 | 20241206 | 154800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 369 | 20241206 | 154700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 370 | 20241206 | 154600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 371 | 20241206 | 154500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 372 | 20241206 | 154400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 373 | 20241206 | 154300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 374 | 20241206 | 154200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 375 | 20241206 | 154100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 376 | 20241206 | 154000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 377 | 20241206 | 153900 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 378 | 20241206 | 153800 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 379 | 20241206 | 153700 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 380 | 20241206 | 153600 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 381 | 20241206 | 153500 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 382 | 20241206 | 153400 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 383 | 20241206 | 153300 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 384 | 20241206 | 153200 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 385 | 20241206 | 153100 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 0 |
| 386 | 20241206 | 153000 | 3486106320 | 4280 | 4280 | 4280 | 4280 | 14595 |
| 387 | 20241206 | 152900 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 388 | 20241206 | 152800 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 389 | 20241206 | 152700 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 390 | 20241206 | 152600 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 391 | 20241206 | 152500 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 392 | 20241206 | 152400 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 393 | 20241206 | 152300 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 394 | 20241206 | 152200 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 395 | 20241206 | 152100 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 396 | 20241206 | 152000 | 3423639720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 397 | 20241206 | 151900 | 3423639720 | 4290 | 4280 | 4290 | 4275 | 1285 |
| 398 | 20241206 | 151800 | 3418135525 | 4275 | 4300 | 4300 | 4275 | 287 |
| 399 | 20241206 | 151700 | 3416904500 | 4300 | 4270 | 4305 | 4270 | 3068 |
| 400 | 20241206 | 151600 | 3403730485 | 4270 | 4270 | 4270 | 4270 | 348 |
| 401 | 20241206 | 151500 | 3402244525 | 4270 | 4275 | 4275 | 4270 | 77 |
| 402 | 20241206 | 151400 | 3401915710 | 4280 | 4285 | 4285 | 4280 | 70 |
| 403 | 20241206 | 151300 | 3401616085 | 4285 | 4270 | 4285 | 4270 | 725 |
| 404 | 20241206 | 151200 | 3398519730 | 4250 | 4255 | 4255 | 4250 | 1223 |
| 405 | 20241206 | 151100 | 3393319085 | 4255 | 4250 | 4260 | 4250 | 219 |
| 406 | 20241206 | 151000 | 3392387420 | 4255 | 4275 | 4275 | 4250 | 11588 |
| 407 | 20241206 | 150900 | 3343014910 | 4280 | 4300 | 4300 | 4280 | 7839 |
| 408 | 20241206 | 150800 | 3309413050 | 4300 | 4300 | 4300 | 4295 | 1140 |
| 409 | 20241206 | 150700 | 3304516480 | 4300 | 4295 | 4300 | 4295 | 152 |
| 410 | 20241206 | 150600 | 3303863550 | 4295 | 4295 | 4305 | 4290 | 768 |
| 411 | 20241206 | 150500 | 3300564415 | 4295 | 4305 | 4305 | 4295 | 573 |
| 412 | 20241206 | 150400 | 3298099380 | 4290 | 4305 | 4305 | 4290 | 410 |
| 413 | 20241206 | 150300 | 3296339815 | 4285 | 4305 | 4305 | 4285 | 778 |
| 414 | 20241206 | 150200 | 3292998960 | 4305 | 4295 | 4305 | 4295 | 671 |
| 415 | 20241206 | 150100 | 3290115595 | 4300 | 4300 | 4300 | 4295 | 327 |
| 416 | 20241206 | 150000 | 3288709745 | 4285 | 4300 | 4300 | 4285 | 624 |
| 417 | 20241206 | 145900 | 3286031820 | 4300 | 4290 | 4300 | 4290 | 1306 |
| 418 | 20241206 | 145800 | 3280422585 | 4295 | 4290 | 4295 | 4290 | 550 |
| 419 | 20241206 | 145700 | 3278062860 | 4290 | 4275 | 4290 | 4275 | 1565 |
| 420 | 20241206 | 145600 | 3271372410 | 4275 | 4280 | 4290 | 4275 | 497 |
| 421 | 20241206 | 145500 | 3269247430 | 4270 | 4290 | 4295 | 4270 | 3064 |
| 422 | 20241206 | 145400 | 3256130930 | 4270 | 4290 | 4290 | 4270 | 1050 |
| 423 | 20241206 | 145300 | 3251644940 | 4275 | 4295 | 4295 | 4275 | 1354 |
| 424 | 20241206 | 145200 | 3245850555 | 4285 | 4285 | 4295 | 4285 | 265 |
| 425 | 20241206 | 145100 | 3244714740 | 4275 | 4290 | 4290 | 4275 | 5684 |
| 426 | 20241206 | 145000 | 3220368475 | 4290 | 4310 | 4315 | 4290 | 3623 |
| 427 | 20241206 | 144900 | 3204788815 | 4315 | 4315 | 4315 | 4310 | 100 |
| 428 | 20241206 | 144800 | 3204357330 | 4315 | 4315 | 4320 | 4315 | 2101 |
| 429 | 20241206 | 144700 | 3195291065 | 4320 | 4320 | 4320 | 4320 | 2 |
| 430 | 20241206 | 144600 | 3195282425 | 4315 | 4325 | 4330 | 4315 | 2172 |
| 431 | 20241206 | 144500 | 3185895370 | 4325 | 4330 | 4330 | 4320 | 122 |
| 432 | 20241206 | 144400 | 3185367810 | 4330 | 4330 | 4335 | 4330 | 9 |
| 433 | 20241206 | 144300 | 3185328835 | 4330 | 4330 | 4330 | 4330 | 16 |
| 434 | 20241206 | 144200 | 3185259555 | 4330 | 4330 | 4330 | 4330 | 17 |
| 435 | 20241206 | 144100 | 3185185945 | 4325 | 4320 | 4325 | 4320 | 500 |
| 436 | 20241206 | 144000 | 3183025930 | 4325 | 4325 | 4330 | 4320 | 97 |
| 437 | 20241206 | 143900 | 3182606610 | 4325 | 4330 | 4345 | 4320 | 702 |
| 438 | 20241206 | 143800 | 3179564160 | 4340 | 4340 | 4340 | 4340 | 1 |
| 439 | 20241206 | 143700 | 3179559820 | 4340 | 4340 | 4345 | 4330 | 3209 |
| 440 | 20241206 | 143600 | 3165657455 | 4335 | 4335 | 4335 | 4330 | 356 |
| 441 | 20241206 | 143500 | 3164114230 | 4335 | 4345 | 4345 | 4335 | 590 |
| 442 | 20241206 | 143400 | 3161553910 | 4340 | 4325 | 4345 | 4325 | 686 |
| 443 | 20241206 | 143300 | 3158579440 | 4325 | 4320 | 4330 | 4320 | 198 |
| 444 | 20241206 | 143200 | 3157722605 | 4325 | 4315 | 4325 | 4315 | 145 |
| 445 | 20241206 | 143100 | 3157096540 | 4325 | 4325 | 4325 | 4305 | 1166 |
| 446 | 20241206 | 143000 | 3152069205 | 4325 | 4335 | 4335 | 4325 | 949 |
| 447 | 20241206 | 142900 | 3147962950 | 4335 | 4340 | 4345 | 4335 | 991 |
| 448 | 20241206 | 142800 | 3143662020 | 4335 | 4335 | 4335 | 4330 | 8 |
| 449 | 20241206 | 142700 | 3143627370 | 4340 | 4355 | 4355 | 4340 | 3910 |
| 450 | 20241206 | 142600 | 3126624605 | 4350 | 4350 | 4355 | 4350 | 931 |
| 451 | 20241206 | 142500 | 3122574555 | 4350 | 4325 | 4350 | 4325 | 1700 |
| 452 | 20241206 | 142400 | 3115199390 | 4325 | 4320 | 4330 | 4320 | 1054 |
| 453 | 20241206 | 142300 | 3110642595 | 4320 | 4320 | 4325 | 4310 | 466 |
| 454 | 20241206 | 142200 | 3108631130 | 4320 | 4320 | 4320 | 4310 | 199 |
| 455 | 20241206 | 142100 | 3107771500 | 4320 | 4320 | 4320 | 4320 | 68 |
| 456 | 20241206 | 142000 | 3107477740 | 4320 | 4320 | 4320 | 4320 | 177 |
| 457 | 20241206 | 141900 | 3106713100 | 4320 | 4315 | 4320 | 4280 | 1403 |
| 458 | 20241206 | 141800 | 3100679645 | 4325 | 4315 | 4325 | 4310 | 87 |
| 459 | 20241206 | 141700 | 3100304080 | 4325 | 4325 | 4325 | 4325 | 23 |
| 460 | 20241206 | 141600 | 3100204605 | 4325 | 4325 | 4325 | 4325 | 25 |
| 461 | 20241206 | 141500 | 3100096480 | 4325 | 4325 | 4325 | 4310 | 1707 |
| 462 | 20241206 | 141400 | 3092731235 | 4315 | 4315 | 4315 | 4315 | 54 |
| 463 | 20241206 | 141300 | 3092498225 | 4315 | 4315 | 4315 | 4315 | 203 |
| 464 | 20241206 | 141200 | 3091622280 | 4320 | 4315 | 4320 | 4315 | 510 |
| 465 | 20241206 | 141100 | 3089419130 | 4315 | 4320 | 4320 | 4315 | 46 |
| 466 | 20241206 | 141000 | 3089220480 | 4320 | 4320 | 4320 | 4315 | 257 |
| 467 | 20241206 | 140900 | 3088111380 | 4315 | 4315 | 4315 | 4310 | 304 |
| 468 | 20241206 | 140800 | 3086799665 | 4315 | 4315 | 4315 | 4315 | 28 |
| 469 | 20241206 | 140700 | 3086678845 | 4315 | 4285 | 4315 | 4285 | 17863 |
| 470 | 20241206 | 140600 | 3010133980 | 4280 | 4285 | 4285 | 4280 | 25 |
| 471 | 20241206 | 140500 | 3010026920 | 4285 | 4285 | 4285 | 4285 | 23 |
| 472 | 20241206 | 140400 | 3009928365 | 4280 | 4285 | 4285 | 4280 | 535 |
| 473 | 20241206 | 140300 | 3007638485 | 4280 | 4285 | 4285 | 4280 | 188 |
| 474 | 20241206 | 140200 | 3006833700 | 4280 | 4285 | 4285 | 4280 | 506 |
| 475 | 20241206 | 140100 | 3004665655 | 4280 | 4285 | 4285 | 4275 | 534 |
| 476 | 20241206 | 140000 | 3002378535 | 4285 | 4285 | 4285 | 4275 | 1070 |
| 477 | 20241206 | 135900 | 2997793785 | 4285 | 4280 | 4285 | 4280 | 302 |
| 478 | 20241206 | 135800 | 2996499725 | 4280 | 4275 | 4280 | 4275 | 710 |
| 479 | 20241206 | 135700 | 2993462985 | 4285 | 4275 | 4285 | 4275 | 370 |
| 480 | 20241206 | 135600 | 2991881225 | 4275 | 4280 | 4285 | 4275 | 1699 |
| 481 | 20241206 | 135500 | 2984602275 | 4280 | 4270 | 4280 | 4270 | 19 |
| 482 | 20241206 | 135400 | 2984520965 | 4270 | 4280 | 4280 | 4270 | 286 |
| 483 | 20241206 | 135300 | 2983298785 | 4280 | 4275 | 4280 | 4270 | 829 |
| 484 | 20241206 | 135200 | 2979754585 | 4280 | 4275 | 4280 | 4275 | 173 |
| 485 | 20241206 | 135100 | 2979014930 | 4270 | 4270 | 4275 | 4270 | 358 |
| 486 | 20241206 | 135000 | 2977486055 | 4270 | 4275 | 4275 | 4265 | 141 |
| 487 | 20241206 | 134900 | 2976883935 | 4275 | 4270 | 4275 | 4265 | 852 |
| 488 | 20241206 | 134800 | 2973247035 | 4275 | 4280 | 4280 | 4270 | 576 |
| 489 | 20241206 | 134700 | 2970786580 | 4275 | 4280 | 4280 | 4275 | 267 |
| 490 | 20241206 | 134600 | 2969644820 | 4280 | 4270 | 4280 | 4265 | 1842 |
| 491 | 20241206 | 134500 | 2961775795 | 4275 | 4310 | 4315 | 4275 | 5641 |
| 492 | 20241206 | 134400 | 2937562785 | 4310 | 4315 | 4320 | 4310 | 161 |
| 493 | 20241206 | 134300 | 2936868150 | 4320 | 4320 | 4320 | 4320 | 17 |
| 494 | 20241206 | 134200 | 2936794710 | 4305 | 4320 | 4320 | 4305 | 117 |
| 495 | 20241206 | 134100 | 2936290770 | 4320 | 4320 | 4320 | 4320 | 160 |
| 496 | 20241206 | 134000 | 2935599570 | 4320 | 4320 | 4320 | 4320 | 24 |
| 497 | 20241206 | 133900 | 2935495890 | 4330 | 4330 | 4335 | 4330 | 1356 |
| 498 | 20241206 | 133800 | 2929621925 | 4330 | 4320 | 4330 | 4295 | 1753 |
| 499 | 20241206 | 133700 | 2922047865 | 4310 | 4295 | 4330 | 4295 | 933 |
| 500 | 20241206 | 133600 | 2918040020 | 4295 | 4290 | 4295 | 4290 | 25 |
| 501 | 20241206 | 133500 | 2917932685 | 4270 | 4290 | 4290 | 4270 | 27 |
| 502 | 20241206 | 133400 | 2917816875 | 4265 | 4265 | 4285 | 4260 | 1159 |
| 503 | 20241206 | 133300 | 2912874235 | 4260 | 4280 | 4290 | 4250 | 3559 |
| 504 | 20241206 | 133200 | 2897698300 | 4285 | 4285 | 4285 | 4280 | 319 |
| 505 | 20241206 | 133100 | 2896332870 | 4295 | 4295 | 4295 | 4295 | 251 |
| 506 | 20241206 | 133000 | 2895254825 | 4295 | 4295 | 4295 | 4295 | 217 |
| 507 | 20241206 | 132900 | 2894322810 | 4300 | 4295 | 4300 | 4295 | 178 |
| 508 | 20241206 | 132800 | 2893558185 | 4295 | 4295 | 4295 | 4275 | 2738 |
| 509 | 20241206 | 132700 | 2881809605 | 4295 | 4300 | 4300 | 4295 | 1299 |
| 510 | 20241206 | 132600 | 2876229535 | 4300 | 4300 | 4300 | 4295 | 333 |
| 511 | 20241206 | 132500 | 2874798635 | 4300 | 4300 | 4300 | 4300 | 25 |
| 512 | 20241206 | 132400 | 2874691135 | 4300 | 4300 | 4300 | 4295 | 2016 |
| 513 | 20241206 | 132300 | 2866027880 | 4300 | 4300 | 4300 | 4300 | 52 |
| 514 | 20241206 | 132200 | 2865804280 | 4295 | 4300 | 4300 | 4295 | 705 |
| 515 | 20241206 | 132100 | 2862772785 | 4300 | 4300 | 4300 | 4295 | 1029 |
| 516 | 20241206 | 132000 | 2858353110 | 4300 | 4295 | 4300 | 4295 | 432 |
| 517 | 20241206 | 131900 | 2856496710 | 4295 | 4295 | 4300 | 4295 | 1037 |
| 518 | 20241206 | 131800 | 2852039790 | 4300 | 4300 | 4300 | 4295 | 244 |
| 519 | 20241206 | 131700 | 2850990695 | 4300 | 4295 | 4300 | 4295 | 55 |
| 520 | 20241206 | 131600 | 2850754215 | 4300 | 4300 | 4300 | 4295 | 317 |
| 521 | 20241206 | 131500 | 2849392155 | 4300 | 4300 | 4300 | 4295 | 51 |
| 522 | 20241206 | 131400 | 2849172880 | 4300 | 4300 | 4300 | 4300 | 350 |
| 523 | 20241206 | 131300 | 2847667880 | 4295 | 4300 | 4300 | 4295 | 937 |
| 524 | 20241206 | 131200 | 2843643385 | 4300 | 4295 | 4300 | 4295 | 3247 |
| 525 | 20241206 | 131100 | 2829682175 | 4295 | 4300 | 4300 | 4290 | 1487 |
| 526 | 20241206 | 131000 | 2823292055 | 4295 | 4295 | 4300 | 4290 | 1034 |
| 527 | 20241206 | 130900 | 2818845895 | 4295 | 4300 | 4300 | 4295 | 2876 |
| 528 | 20241206 | 130800 | 2806479915 | 4295 | 4280 | 4300 | 4280 | 128 |
| 529 | 20241206 | 130700 | 2805929875 | 4280 | 4315 | 4315 | 4280 | 2529 |
| 530 | 20241206 | 130600 | 2795064000 | 4315 | 4315 | 4315 | 4315 | 87 |
| 531 | 20241206 | 130500 | 2794688595 | 4325 | 4320 | 4335 | 4310 | 998 |
| 532 | 20241206 | 130400 | 2790381365 | 4335 | 4335 | 4335 | 4335 | 16 |
| 533 | 20241206 | 130300 | 2790312005 | 4335 | 4335 | 4335 | 4315 | 19 |
| 534 | 20241206 | 130200 | 2790229740 | 4335 | 4325 | 4335 | 4310 | 722 |
| 535 | 20241206 | 130100 | 2787114945 | 4335 | 4355 | 4355 | 4335 | 99 |
| 536 | 20241206 | 130000 | 2786685355 | 4365 | 4360 | 4365 | 4355 | 1971 |
| 537 | 20241206 | 125900 | 2778094590 | 4360 | 4360 | 4360 | 4360 | 17 |
| 538 | 20241206 | 125800 | 2778020470 | 4370 | 4380 | 4390 | 4360 | 182 |
| 539 | 20241206 | 125700 | 2777225105 | 4370 | 4295 | 4395 | 4295 | 1830 |
| 540 | 20241206 | 125600 | 2769285595 | 4295 | 4275 | 4295 | 4275 | 724 |
| 541 | 20241206 | 125500 | 2766183970 | 4275 | 4275 | 4290 | 4270 | 2048 |
| 542 | 20241206 | 125400 | 2757431260 | 4295 | 4290 | 4295 | 4270 | 3436 |
| 543 | 20241206 | 125300 | 2742724350 | 4295 | 4315 | 4315 | 4290 | 1685 |
| 544 | 20241206 | 125200 | 2735485580 | 4315 | 4300 | 4315 | 4295 | 444 |
| 545 | 20241206 | 125100 | 2733577070 | 4295 | 4320 | 4330 | 4295 | 1171 |
| 546 | 20241206 | 125000 | 2728526175 | 4320 | 4330 | 4330 | 4320 | 1016 |
| 547 | 20241206 | 124900 | 2724130765 | 4360 | 4350 | 4365 | 4335 | 939 |
| 548 | 20241206 | 124800 | 2720050665 | 4350 | 4315 | 4350 | 4310 | 4781 |
| 549 | 20241206 | 124700 | 2699403980 | 4310 | 4305 | 4315 | 4295 | 1815 |
| 550 | 20241206 | 124600 | 2691596000 | 4305 | 4330 | 4330 | 4305 | 2358 |
| 551 | 20241206 | 124500 | 2681420535 | 4330 | 4350 | 4350 | 4320 | 3718 |
| 552 | 20241206 | 124400 | 2665325615 | 4355 | 4365 | 4365 | 4345 | 2228 |
| 553 | 20241206 | 124300 | 2655625895 | 4365 | 4375 | 4375 | 4355 | 1087 |
| 554 | 20241206 | 124200 | 2650879825 | 4390 | 4390 | 4390 | 4375 | 375 |
| 555 | 20241206 | 124100 | 2649238855 | 4375 | 4395 | 4395 | 4375 | 1598 |
| 556 | 20241206 | 124000 | 2642231205 | 4400 | 4400 | 4400 | 4395 | 190 |
| 557 | 20241206 | 123900 | 2641395235 | 4400 | 4400 | 4400 | 4400 | 912 |
| 558 | 20241206 | 123800 | 2637382435 | 4405 | 4400 | 4405 | 4395 | 1038 |
| 559 | 20241206 | 123700 | 2632820125 | 4400 | 4395 | 4400 | 4395 | 566 |
| 560 | 20241206 | 123600 | 2630330225 | 4400 | 4395 | 4400 | 4395 | 182 |
| 561 | 20241206 | 123500 | 2629529925 | 4400 | 4400 | 4400 | 4400 | 244 |
| 562 | 20241206 | 123400 | 2628456325 | 4390 | 4400 | 4400 | 4390 | 99 |
| 563 | 20241206 | 123300 | 2628020855 | 4390 | 4400 | 4400 | 4390 | 383 |
| 564 | 20241206 | 123200 | 2626337950 | 4400 | 4390 | 4400 | 4390 | 154 |
| 565 | 20241206 | 123100 | 2625661820 | 4390 | 4390 | 4390 | 4385 | 136 |
| 566 | 20241206 | 123000 | 2625065390 | 4390 | 4390 | 4390 | 4385 | 682 |
| 567 | 20241206 | 122900 | 2622074325 | 4390 | 4390 | 4390 | 4380 | 856 |
| 568 | 20241206 | 122800 | 2618321755 | 4390 | 4390 | 4390 | 4390 | 15 |
| 569 | 20241206 | 122700 | 2618255905 | 4400 | 4400 | 4400 | 4400 | 37 |
| 570 | 20241206 | 122600 | 2618093105 | 4400 | 4400 | 4405 | 4400 | 738 |
| 571 | 20241206 | 122500 | 2614845820 | 4405 | 4380 | 4410 | 4380 | 1138 |
| 572 | 20241206 | 122400 | 2609842885 | 4380 | 4370 | 4380 | 4370 | 39 |
| 573 | 20241206 | 122300 | 2609672075 | 4380 | 4380 | 4380 | 4375 | 1231 |
| 574 | 20241206 | 122200 | 2604283175 | 4375 | 4370 | 4380 | 4370 | 472 |
| 575 | 20241206 | 122100 | 2602218160 | 4370 | 4370 | 4370 | 4370 | 239 |
| 576 | 20241206 | 122000 | 2601173730 | 4375 | 4360 | 4375 | 4360 | 287 |
| 577 | 20241206 | 121900 | 2599922155 | 4360 | 4375 | 4375 | 4360 | 580 |
| 578 | 20241206 | 121800 | 2597393265 | 4375 | 4355 | 4375 | 4355 | 335 |
| 579 | 20241206 | 121700 | 2595932415 | 4355 | 4355 | 4360 | 4355 | 71 |
| 580 | 20241206 | 121600 | 2595622930 | 4355 | 4370 | 4370 | 4355 | 78 |
| 581 | 20241206 | 121500 | 2595282670 | 4360 | 4350 | 4360 | 4350 | 185 |
| 582 | 20241206 | 121400 | 2594477865 | 4370 | 4350 | 4370 | 4350 | 410 |
| 583 | 20241206 | 121300 | 2592693025 | 4370 | 4370 | 4370 | 4350 | 1418 |
| 584 | 20241206 | 121200 | 2586510115 | 4360 | 4370 | 4370 | 4360 | 22 |
| 585 | 20241206 | 121100 | 2586414075 | 4370 | 4355 | 4370 | 4355 | 87 |
| 586 | 20241206 | 121000 | 2586034950 | 4370 | 4370 | 4370 | 4350 | 29 |
| 587 | 20241206 | 120900 | 2585908280 | 4350 | 4350 | 4350 | 4350 | 275 |
| 588 | 20241206 | 120800 | 2584712030 | 4350 | 4355 | 4355 | 4345 | 821 |
| 589 | 20241206 | 120700 | 2581141120 | 4370 | 4370 | 4370 | 4370 | 41 |
| 590 | 20241206 | 120600 | 2580961950 | 4350 | 4370 | 4370 | 4350 | 1276 |
| 591 | 20241206 | 120500 | 2575404130 | 4375 | 4380 | 4380 | 4375 | 37 |
| 592 | 20241206 | 120400 | 2575242250 | 4380 | 4380 | 4380 | 4375 | 131 |
| 593 | 20241206 | 120300 | 2574668975 | 4375 | 4385 | 4385 | 4375 | 227 |
| 594 | 20241206 | 120200 | 2573674375 | 4380 | 4390 | 4390 | 4380 | 1178 |
| 595 | 20241206 | 120100 | 2568513650 | 4390 | 4390 | 4390 | 4390 | 822 |
| 596 | 20241206 | 120000 | 2564905070 | 4385 | 4385 | 4385 | 4385 | 21 |
| 597 | 20241206 | 115900 | 2564812985 | 4390 | 4370 | 4390 | 4365 | 549 |
| 598 | 20241206 | 115800 | 2562405150 | 4370 | 4360 | 4390 | 4360 | 140 |
| 599 | 20241206 | 115700 | 2561792110 | 4360 | 4360 | 4360 | 4355 | 93 |
| 600 | 20241206 | 115600 | 2561386660 | 4360 | 4360 | 4360 | 4360 | 13 |
| 601 | 20241206 | 115500 | 2561329980 | 4360 | 4355 | 4360 | 4355 | 199 |
| 602 | 20241206 | 115400 | 2560462730 | 4355 | 4360 | 4360 | 4340 | 82 |
| 603 | 20241206 | 115300 | 2560106065 | 4350 | 4335 | 4350 | 4325 | 2335 |
| 604 | 20241206 | 115200 | 2549984880 | 4325 | 4345 | 4345 | 4325 | 1685 |
| 605 | 20241206 | 115100 | 2542687075 | 4345 | 4380 | 4380 | 4345 | 1289 |
| 606 | 20241206 | 115000 | 2537075185 | 4365 | 4370 | 4370 | 4365 | 1274 |
| 607 | 20241206 | 114900 | 2531511025 | 4380 | 4395 | 4410 | 4375 | 2165 |
| 608 | 20241206 | 114800 | 2522010120 | 4395 | 4410 | 4410 | 4395 | 434 |
| 609 | 20241206 | 114700 | 2520100830 | 4410 | 4430 | 4430 | 4410 | 167 |
| 610 | 20241206 | 114600 | 2519363655 | 4430 | 4435 | 4435 | 4410 | 221 |
| 611 | 20241206 | 114500 | 2518384330 | 4435 | 4430 | 4435 | 4425 | 1162 |
| 612 | 20241206 | 114400 | 2513237660 | 4435 | 4390 | 4435 | 4380 | 1143 |
| 613 | 20241206 | 114300 | 2508193740 | 4395 | 4395 | 4405 | 4395 | 1215 |
| 614 | 20241206 | 114200 | 2502848135 | 4380 | 4380 | 4400 | 4380 | 755 |
| 615 | 20241206 | 114100 | 2499538195 | 4385 | 4400 | 4400 | 4385 | 19 |
| 616 | 20241206 | 114000 | 2499454770 | 4395 | 4390 | 4395 | 4380 | 1018 |
| 617 | 20241206 | 113900 | 2494994410 | 4405 | 4410 | 4410 | 4385 | 535 |
| 618 | 20241206 | 113800 | 2492648085 | 4400 | 4400 | 4400 | 4385 | 1502 |
| 619 | 20241206 | 113700 | 2486050840 | 4400 | 4390 | 4400 | 4390 | 698 |
| 620 | 20241206 | 113600 | 2482985970 | 4420 | 4415 | 4430 | 4390 | 4674 |
| 621 | 20241206 | 113500 | 2462363295 | 4415 | 4405 | 4415 | 4400 | 706 |
| 622 | 20241206 | 113400 | 2459251525 | 4405 | 4430 | 4430 | 4380 | 1933 |
| 623 | 20241206 | 113300 | 2450746255 | 4435 | 4395 | 4440 | 4390 | 4331 |
| 624 | 20241206 | 113200 | 2431626105 | 4395 | 4360 | 4395 | 4360 | 3045 |
| 625 | 20241206 | 113100 | 2418293425 | 4350 | 4355 | 4355 | 4350 | 152 |
| 626 | 20241206 | 113000 | 2417632040 | 4355 | 4360 | 4360 | 4345 | 235 |
| 627 | 20241206 | 112900 | 2416609515 | 4360 | 4370 | 4375 | 4360 | 882 |
| 628 | 20241206 | 112800 | 2412762330 | 4375 | 4380 | 4380 | 4375 | 110 |
| 629 | 20241206 | 112700 | 2412280615 | 4380 | 4380 | 4380 | 4365 | 309 |
| 630 | 20241206 | 112600 | 2410928090 | 4380 | 4370 | 4385 | 4365 | 1519 |
| 631 | 20241206 | 112500 | 2404280485 | 4385 | 4335 | 4385 | 4335 | 1886 |
| 632 | 20241206 | 112400 | 2396035420 | 4365 | 4345 | 4365 | 4345 | 1522 |
| 633 | 20241206 | 112300 | 2389404260 | 4345 | 4345 | 4345 | 4340 | 267 |
| 634 | 20241206 | 112200 | 2388244195 | 4345 | 4350 | 4360 | 4315 | 1532 |
| 635 | 20241206 | 112100 | 2381610930 | 4350 | 4340 | 4350 | 4320 | 1128 |
| 636 | 20241206 | 112000 | 2376719495 | 4335 | 4330 | 4335 | 4330 | 499 |
| 637 | 20241206 | 111900 | 2374557995 | 4330 | 4330 | 4330 | 4330 | 537 |
| 638 | 20241206 | 111800 | 2372232785 | 4330 | 4305 | 4330 | 4300 | 2234 |
| 639 | 20241206 | 111700 | 2362609145 | 4310 | 4320 | 4320 | 4300 | 1227 |
| 640 | 20241206 | 111600 | 2357324500 | 4310 | 4345 | 4345 | 4310 | 1554 |
| 641 | 20241206 | 111500 | 2350610375 | 4340 | 4340 | 4350 | 4335 | 3101 |
| 642 | 20241206 | 111400 | 2337151785 | 4340 | 4325 | 4345 | 4325 | 765 |
| 643 | 20241206 | 111300 | 2333835495 | 4325 | 4330 | 4330 | 4320 | 876 |
| 644 | 20241206 | 111200 | 2330042870 | 4330 | 4335 | 4335 | 4325 | 1417 |
| 645 | 20241206 | 111100 | 2323907730 | 4335 | 4325 | 4335 | 4325 | 597 |
| 646 | 20241206 | 111000 | 2321321285 | 4325 | 4320 | 4325 | 4315 | 1649 |
| 647 | 20241206 | 110900 | 2314194320 | 4330 | 4335 | 4335 | 4310 | 2057 |
| 648 | 20241206 | 110800 | 2305301535 | 4335 | 4300 | 4335 | 4300 | 5587 |
| 649 | 20241206 | 110700 | 2281202750 | 4300 | 4300 | 4305 | 4295 | 370 |
| 650 | 20241206 | 110600 | 2279612085 | 4300 | 4290 | 4300 | 4290 | 1124 |
| 651 | 20241206 | 110500 | 2274787035 | 4290 | 4300 | 4310 | 4285 | 4035 |
| 652 | 20241206 | 110400 | 2257447875 | 4300 | 4270 | 4300 | 4265 | 2005 |
| 653 | 20241206 | 110300 | 2248870320 | 4270 | 4265 | 4270 | 4260 | 599 |
| 654 | 20241206 | 110200 | 2246315395 | 4265 | 4245 | 4270 | 4240 | 1877 |
| 655 | 20241206 | 110100 | 2238327310 | 4240 | 4235 | 4240 | 4230 | 713 |
| 656 | 20241206 | 110000 | 2235306355 | 4240 | 4240 | 4250 | 4225 | 5326 |
| 657 | 20241206 | 105900 | 2212766445 | 4240 | 4230 | 4245 | 4215 | 1306 |
| 658 | 20241206 | 105800 | 2207242615 | 4220 | 4225 | 4235 | 4205 | 756 |
| 659 | 20241206 | 105700 | 2204057530 | 4235 | 4220 | 4235 | 4195 | 2693 |
| 660 | 20241206 | 105600 | 2192735015 | 4220 | 4210 | 4220 | 4195 | 4172 |
| 661 | 20241206 | 105500 | 2175204050 | 4210 | 4230 | 4230 | 4205 | 6791 |
| 662 | 20241206 | 105400 | 2146556090 | 4240 | 4250 | 4270 | 4215 | 4215 |
| 663 | 20241206 | 105300 | 2128677620 | 4250 | 4295 | 4295 | 4250 | 13083 |
| 664 | 20241206 | 105200 | 2072638625 | 4295 | 4305 | 4310 | 4295 | 6673 |
| 665 | 20241206 | 105100 | 2043937125 | 4305 | 4315 | 4315 | 4305 | 1277 |
| 666 | 20241206 | 105000 | 2038434300 | 4315 | 4310 | 4320 | 4310 | 528 |
| 667 | 20241206 | 104900 | 2036158565 | 4305 | 4300 | 4305 | 4300 | 1441 |
| 668 | 20241206 | 104800 | 2029955770 | 4305 | 4320 | 4325 | 4300 | 4639 |
| 669 | 20241206 | 104700 | 2009956215 | 4320 | 4320 | 4320 | 4315 | 1706 |
| 670 | 20241206 | 104600 | 2002589580 | 4320 | 4325 | 4325 | 4320 | 1165 |
| 671 | 20241206 | 104500 | 1997556580 | 4320 | 4330 | 4330 | 4320 | 599 |
| 672 | 20241206 | 104400 | 1994967925 | 4325 | 4325 | 4325 | 4325 | 1666 |
| 673 | 20241206 | 104300 | 1987762475 | 4330 | 4335 | 4335 | 4330 | 2101 |
| 674 | 20241206 | 104200 | 1978662645 | 4345 | 4335 | 4345 | 4330 | 489 |
| 675 | 20241206 | 104100 | 1976544265 | 4335 | 4340 | 4340 | 4335 | 802 |
| 676 | 20241206 | 104000 | 1973067500 | 4355 | 4350 | 4360 | 4350 | 590 |
| 677 | 20241206 | 103900 | 1970498190 | 4350 | 4360 | 4370 | 4325 | 5972 |
| 678 | 20241206 | 103800 | 1944484770 | 4360 | 4355 | 4360 | 4355 | 1867 |
| 679 | 20241206 | 103700 | 1936346405 | 4355 | 4360 | 4360 | 4355 | 1130 |
| 680 | 20241206 | 103600 | 1931423755 | 4360 | 4335 | 4360 | 4335 | 1054 |
| 681 | 20241206 | 103500 | 1926842535 | 4325 | 4345 | 4345 | 4320 | 922 |
| 682 | 20241206 | 103400 | 1922851025 | 4330 | 4335 | 4345 | 4330 | 3114 |
| 683 | 20241206 | 103300 | 1909356860 | 4335 | 4330 | 4335 | 4320 | 235 |
| 684 | 20241206 | 103200 | 1908338955 | 4330 | 4320 | 4330 | 4310 | 1461 |
| 685 | 20241206 | 103100 | 1902029090 | 4320 | 4320 | 4320 | 4300 | 920 |
| 686 | 20241206 | 103000 | 1898064785 | 4320 | 4320 | 4320 | 4295 | 12184 |
| 687 | 20241206 | 102900 | 1845599205 | 4320 | 4340 | 4340 | 4320 | 6568 |
| 688 | 20241206 | 102800 | 1817156250 | 4340 | 4345 | 4350 | 4340 | 2695 |
| 689 | 20241206 | 102700 | 1805448745 | 4350 | 4370 | 4370 | 4340 | 2068 |
| 690 | 20241206 | 102600 | 1796442390 | 4360 | 4360 | 4365 | 4355 | 1187 |
| 691 | 20241206 | 102500 | 1791266605 | 4360 | 4350 | 4360 | 4335 | 1796 |
| 692 | 20241206 | 102400 | 1783462335 | 4365 | 4370 | 4370 | 4355 | 4194 |
| 693 | 20241206 | 102300 | 1765185005 | 4375 | 4345 | 4385 | 4340 | 8160 |
| 694 | 20241206 | 102200 | 1729653840 | 4345 | 4315 | 4350 | 4315 | 2358 |
| 695 | 20241206 | 102100 | 1719442920 | 4325 | 4355 | 4360 | 4310 | 18600 |
| 696 | 20241206 | 102000 | 1638938780 | 4355 | 4365 | 4380 | 4350 | 5111 |
| 697 | 20241206 | 101900 | 1616664800 | 4385 | 4365 | 4385 | 4365 | 1327 |
| 698 | 20241206 | 101800 | 1610872225 | 4390 | 4390 | 4390 | 4390 | 0 |
| 699 | 20241206 | 101700 | 1610872225 | 4390 | 4430 | 4435 | 4390 | 16106 |
| 700 | 20241206 | 101600 | 1539979075 | 4430 | 4450 | 4460 | 4420 | 7071 |
| 701 | 20241206 | 101500 | 1508628780 | 4455 | 4460 | 4460 | 4455 | 693 |
| 702 | 20241206 | 101400 | 1505539500 | 4460 | 4460 | 4460 | 4460 | 396 |
| 703 | 20241206 | 101300 | 1503773340 | 4460 | 4460 | 4460 | 4435 | 5315 |
| 704 | 20241206 | 101200 | 1480163395 | 4460 | 4460 | 4465 | 4460 | 320 |
| 705 | 20241206 | 101100 | 1478736110 | 4475 | 4460 | 4480 | 4460 | 31 |
| 706 | 20241206 | 101000 | 1478597755 | 4490 | 4475 | 4490 | 4445 | 8091 |
| 707 | 20241206 | 100900 | 1442514505 | 4475 | 4470 | 4475 | 4470 | 1123 |
| 708 | 20241206 | 100800 | 1437494075 | 4470 | 4475 | 4475 | 4470 | 536 |
| 709 | 20241206 | 100700 | 1435096480 | 4475 | 4465 | 4475 | 4465 | 1989 |
| 710 | 20241206 | 100600 | 1426209830 | 4465 | 4465 | 4475 | 4465 | 750 |
| 711 | 20241206 | 100500 | 1422860970 | 4465 | 4495 | 4495 | 4455 | 3546 |
| 712 | 20241206 | 100400 | 1407035670 | 4495 | 4480 | 4495 | 4475 | 589 |
| 713 | 20241206 | 100300 | 1404395000 | 4475 | 4475 | 4480 | 4465 | 860 |
| 714 | 20241206 | 100200 | 1400553315 | 4465 | 4485 | 4495 | 4465 | 1965 |
| 715 | 20241206 | 100100 | 1391754820 | 4470 | 4480 | 4495 | 4470 | 740 |
| 716 | 20241206 | 100000 | 1388435995 | 4480 | 4455 | 4480 | 4455 | 1035 |
| 717 | 20241206 | 095900 | 1383811760 | 4460 | 4465 | 4465 | 4450 | 2393 |
| 718 | 20241206 | 095800 | 1373148060 | 4465 | 4460 | 4475 | 4460 | 683 |
| 719 | 20241206 | 095700 | 1370099630 | 4460 | 4465 | 4485 | 4460 | 522 |
| 720 | 20241206 | 095600 | 1367766275 | 4485 | 4465 | 4485 | 4460 | 1382 |
| 721 | 20241206 | 095500 | 1361593825 | 4460 | 4460 | 4460 | 4450 | 2308 |
| 722 | 20241206 | 095400 | 1351302280 | 4460 | 4455 | 4460 | 4455 | 1101 |
| 723 | 20241206 | 095300 | 1346392050 | 4460 | 4465 | 4470 | 4455 | 1202 |
| 724 | 20241206 | 095200 | 1341026380 | 4460 | 4455 | 4470 | 4440 | 13939 |
| 725 | 20241206 | 095100 | 1278963375 | 4470 | 4475 | 4475 | 4460 | 2200 |
| 726 | 20241206 | 095000 | 1269135945 | 4485 | 4470 | 4500 | 4450 | 11156 |
| 727 | 20241206 | 094900 | 1219384035 | 4470 | 4485 | 4500 | 4465 | 4110 |
| 728 | 20241206 | 094800 | 1200961840 | 4490 | 4510 | 4510 | 4485 | 10481 |
| 729 | 20241206 | 094700 | 1153764095 | 4515 | 4525 | 4530 | 4515 | 4097 |
| 730 | 20241206 | 094600 | 1135236525 | 4525 | 4515 | 4530 | 4515 | 51461 |
| 731 | 20241206 | 094500 | 902125660 | 4510 | 4510 | 4510 | 4500 | 1634 |
| 732 | 20241206 | 094400 | 894762930 | 4510 | 4525 | 4525 | 4505 | 974 |
| 733 | 20241206 | 094300 | 890371655 | 4505 | 4485 | 4530 | 4485 | 12145 |
| 734 | 20241206 | 094200 | 835665705 | 4490 | 4575 | 4575 | 4480 | 23693 |
| 735 | 20241206 | 094100 | 728532915 | 4580 | 4560 | 4605 | 4540 | 10353 |
| 736 | 20241206 | 094000 | 681468835 | 4605 | 4540 | 4615 | 4535 | 4507 |
| 737 | 20241206 | 093900 | 660871875 | 4545 | 4545 | 4545 | 4530 | 4543 |
| 738 | 20241206 | 093800 | 640263525 | 4540 | 4550 | 4560 | 4530 | 7341 |
| 739 | 20241206 | 093700 | 606912735 | 4545 | 4580 | 4580 | 4540 | 5815 |
| 740 | 20241206 | 093600 | 580388955 | 4580 | 4615 | 4620 | 4580 | 8136 |
| 741 | 20241206 | 093500 | 542994460 | 4615 | 4625 | 4630 | 4615 | 2204 |
| 742 | 20241206 | 093400 | 532811595 | 4615 | 4625 | 4630 | 4615 | 6272 |
| 743 | 20241206 | 093300 | 503813290 | 4625 | 4635 | 4635 | 4615 | 4012 |
| 744 | 20241206 | 093200 | 485261600 | 4635 | 4640 | 4645 | 4635 | 5032 |
| 745 | 20241206 | 093100 | 461920760 | 4645 | 4665 | 4665 | 4645 | 6123 |
| 746 | 20241206 | 093000 | 433428945 | 4665 | 4695 | 4695 | 4665 | 5210 |
| 747 | 20241206 | 092900 | 409064990 | 4695 | 4715 | 4715 | 4690 | 7721 |
| 748 | 20241206 | 092800 | 372748110 | 4725 | 4745 | 4745 | 4715 | 3614 |
| 749 | 20241206 | 092700 | 355668475 | 4745 | 4745 | 4745 | 4725 | 54 |
| 750 | 20241206 | 092600 | 355412365 | 4745 | 4750 | 4750 | 4720 | 15706 |
| 751 | 20241206 | 092500 | 281208135 | 4755 | 4760 | 4760 | 4750 | 931 |
| 752 | 20241206 | 092400 | 276779360 | 4760 | 4760 | 4760 | 4750 | 382 |
| 753 | 20241206 | 092300 | 274963720 | 4760 | 4750 | 4760 | 4745 | 1006 |
| 754 | 20241206 | 092200 | 270181030 | 4750 | 4755 | 4760 | 4730 | 1512 |
| 755 | 20241206 | 092100 | 263019640 | 4750 | 4740 | 4760 | 4740 | 1459 |
| 756 | 20241206 | 092000 | 256088010 | 4740 | 4745 | 4750 | 4725 | 3109 |
| 757 | 20241206 | 091900 | 241355430 | 4755 | 4745 | 4755 | 4735 | 3071 |
| 758 | 20241206 | 091800 | 226799570 | 4745 | 4765 | 4775 | 4745 | 5839 |
| 759 | 20241206 | 091700 | 199024800 | 4765 | 4800 | 4815 | 4765 | 2188 |
| 760 | 20241206 | 091600 | 188542495 | 4800 | 4810 | 4815 | 4795 | 3179 |
| 761 | 20241206 | 091500 | 173280565 | 4805 | 4810 | 4810 | 4805 | 1326 |
| 762 | 20241206 | 091400 | 166903445 | 4810 | 4815 | 4820 | 4810 | 2832 |
| 763 | 20241206 | 091300 | 153263905 | 4815 | 4815 | 4815 | 4815 | 200 |
| 764 | 20241206 | 091200 | 152300905 | 4815 | 4850 | 4850 | 4815 | 1367 |
| 765 | 20241206 | 091100 | 145708710 | 4815 | 4825 | 4855 | 4810 | 858 |
| 766 | 20241206 | 091000 | 141565010 | 4825 | 4820 | 4825 | 4805 | 1752 |
| 767 | 20241206 | 090900 | 133132275 | 4825 | 4815 | 4830 | 4815 | 3758 |
| 768 | 20241206 | 090800 | 115017465 | 4820 | 4810 | 4820 | 4810 | 692 |
| 769 | 20241206 | 090700 | 111688535 | 4815 | 4805 | 4815 | 4800 | 2821 |
| 770 | 20241206 | 090600 | 98129755 | 4800 | 4865 | 4870 | 4800 | 3468 |
| 771 | 20241206 | 090500 | 81370740 | 4880 | 4885 | 4885 | 4860 | 2013 |
| 772 | 20241206 | 090400 | 71556645 | 4885 | 4905 | 4905 | 4880 | 1971 |
| 773 | 20241206 | 090300 | 61903565 | 4900 | 4915 | 4925 | 4900 | 2163 |
| 774 | 20241206 | 090200 | 51278480 | 4920 | 4905 | 4920 | 4890 | 1262 |
| 775 | 20241206 | 090100 | 45099590 | 4930 | 4890 | 4970 | 4880 | 6383 |
| 776 | 20241206 | 090000 | 13654455 | 4880 | 4875 | 4885 | 4865 | 2341 |