41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 214000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 3 | 20240613 | 213900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20240613 | 213800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20240613 | 213700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20240613 | 213600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20240613 | 213500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20240613 | 213400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20240613 | 213300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20240613 | 213200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20240613 | 213100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20240613 | 213000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20240613 | 212900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20240613 | 212800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20240613 | 212700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20240613 | 212600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20240613 | 212500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20240613 | 212400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20240613 | 212300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20240613 | 212200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20240613 | 212100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20240613 | 212000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20240613 | 211900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20240613 | 211800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20240613 | 211700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20240613 | 211600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20240613 | 211500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20240613 | 211400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20240613 | 211300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20240613 | 211200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20240613 | 211100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20240613 | 211000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 33 | 20240613 | 210900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20240613 | 210800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20240613 | 210700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20240613 | 210600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20240613 | 210500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20240613 | 210400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20240613 | 210300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20240613 | 210200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20240613 | 210100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20240613 | 210000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20240613 | 205900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20240613 | 205800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20240613 | 205700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20240613 | 205600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20240613 | 205500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20240613 | 205400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20240613 | 205300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20240613 | 205200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20240613 | 205100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20240613 | 205000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20240613 | 204900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20240613 | 204800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20240613 | 204700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20240613 | 204600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20240613 | 204500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20240613 | 204400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20240613 | 204300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20240613 | 204200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20240613 | 204100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20240613 | 204000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 63 | 20240613 | 203900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20240613 | 203800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20240613 | 203700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20240613 | 203600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20240613 | 203500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20240613 | 203400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20240613 | 203300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20240613 | 203200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20240613 | 203100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20240613 | 203000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20240613 | 202900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20240613 | 202800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20240613 | 202700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20240613 | 202600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20240613 | 202500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20240613 | 202400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20240613 | 202300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20240613 | 202200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20240613 | 202100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20240613 | 202000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20240613 | 201900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20240613 | 201800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20240613 | 201700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20240613 | 201600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20240613 | 201500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20240613 | 201400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20240613 | 201300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20240613 | 201200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20240613 | 201100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20240613 | 201000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 93 | 20240613 | 200900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20240613 | 200800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20240613 | 200700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20240613 | 200600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20240613 | 200500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20240613 | 200400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20240613 | 200300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20240613 | 200200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20240613 | 200100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20240613 | 200000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20240613 | 195900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20240613 | 195800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20240613 | 195700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20240613 | 195600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20240613 | 195500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20240613 | 195400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20240613 | 195300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20240613 | 195200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20240613 | 195100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20240613 | 195000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20240613 | 194900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20240613 | 194800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20240613 | 194700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20240613 | 194600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20240613 | 194500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20240613 | 194400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20240613 | 194300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20240613 | 194200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20240613 | 194100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20240613 | 194000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 123 | 20240613 | 193900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20240613 | 193800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20240613 | 193700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20240613 | 193600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20240613 | 193500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20240613 | 193400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20240613 | 193300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20240613 | 193200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20240613 | 193100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20240613 | 193000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20240613 | 192900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20240613 | 192800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20240613 | 192700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20240613 | 192600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20240613 | 192500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20240613 | 192400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20240613 | 192300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20240613 | 192200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20240613 | 192100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20240613 | 192000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20240613 | 191900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20240613 | 191800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20240613 | 191700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20240613 | 191600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20240613 | 191500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20240613 | 191400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20240613 | 191300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20240613 | 191200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20240613 | 191100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20240613 | 191000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 153 | 20240613 | 190900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20240613 | 190800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20240613 | 190700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20240613 | 190600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20240613 | 190500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20240613 | 190400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20240613 | 190300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20240613 | 190200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20240613 | 190100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20240613 | 190000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20240613 | 185900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20240613 | 185800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20240613 | 185700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20240613 | 185600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20240613 | 185500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20240613 | 185400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20240613 | 185300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20240613 | 185200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20240613 | 185100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20240613 | 185000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20240613 | 184900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20240613 | 184800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20240613 | 184700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20240613 | 184600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20240613 | 184500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20240613 | 184400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20240613 | 184300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20240613 | 184200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20240613 | 184100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20240613 | 184000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 183 | 20240613 | 183900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20240613 | 183800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20240613 | 183700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20240613 | 183600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20240613 | 183500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20240613 | 183400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20240613 | 183300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20240613 | 183200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20240613 | 183100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20240613 | 183000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20240613 | 182900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20240613 | 182800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20240613 | 182700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20240613 | 182600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20240613 | 182500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20240613 | 182400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20240613 | 182300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20240613 | 182200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20240613 | 182100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20240613 | 182000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20240613 | 181900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20240613 | 181800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20240613 | 181700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20240613 | 181600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20240613 | 181500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20240613 | 181400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20240613 | 181300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20240613 | 181200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20240613 | 181100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20240613 | 181000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 213 | 20240613 | 180900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20240613 | 180800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20240613 | 180700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20240613 | 180600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20240613 | 180500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20240613 | 180400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20240613 | 180300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20240613 | 180200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20240613 | 180100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20240613 | 180000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20240613 | 175900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20240613 | 175800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20240613 | 175700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20240613 | 175600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20240613 | 175500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240613 | 175400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240613 | 175300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240613 | 175200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240613 | 175100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240613 | 175000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240613 | 174900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240613 | 174800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240613 | 174700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240613 | 174600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240613 | 174500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240613 | 174400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240613 | 174300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240613 | 174200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240613 | 174100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240613 | 174000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 243 | 20240613 | 173900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20240613 | 173800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20240613 | 173700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20240613 | 173600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20240613 | 173500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20240613 | 173400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20240613 | 173300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20240613 | 173200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20240613 | 173100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20240613 | 173000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20240613 | 172900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20240613 | 172800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20240613 | 172700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20240613 | 172600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20240613 | 172500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20240613 | 172400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20240613 | 172300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20240613 | 172200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20240613 | 172100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20240613 | 172000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20240613 | 171900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20240613 | 171800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20240613 | 171700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20240613 | 171600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20240613 | 171500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20240613 | 171400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20240613 | 171300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20240613 | 171200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240613 | 171100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20240613 | 171000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 273 | 20240613 | 170900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20240613 | 170800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20240613 | 170700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20240613 | 170600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20240613 | 170500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20240613 | 170400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20240613 | 170300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20240613 | 170200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20240613 | 170100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20240613 | 170000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20240613 | 165900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20240613 | 165800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20240613 | 165700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20240613 | 165600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20240613 | 165500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20240613 | 165400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20240613 | 165300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20240613 | 165200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20240613 | 165100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20240613 | 165000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20240613 | 164900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20240613 | 164800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20240613 | 164700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20240613 | 164600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20240613 | 164500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20240613 | 164400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20240613 | 164300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20240613 | 164200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20240613 | 164100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20240613 | 164000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 303 | 20240613 | 163900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20240613 | 163800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20240613 | 163700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20240613 | 163600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20240613 | 163500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20240613 | 163400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20240613 | 163300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20240613 | 163200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20240613 | 163100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20240613 | 163000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20240613 | 162900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20240613 | 162800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20240613 | 162700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20240613 | 162600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20240613 | 162500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20240613 | 162400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20240613 | 162300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20240613 | 162200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20240613 | 162100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20240613 | 162000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20240613 | 161900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20240613 | 161800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20240613 | 161700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20240613 | 161600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20240613 | 161500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 328 | 20240613 | 161400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20240613 | 161300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 330 | 20240613 | 161200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 331 | 20240613 | 161100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 332 | 20240613 | 161000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 333 | 20240613 | 160900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20240613 | 160800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20240613 | 160700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20240613 | 160600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20240613 | 160500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 338 | 20240613 | 160400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 339 | 20240613 | 160300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 340 | 20240613 | 160200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 341 | 20240613 | 160100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 342 | 20240613 | 160000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 343 | 20240613 | 155900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 344 | 20240613 | 155800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 345 | 20240613 | 155700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 346 | 20240613 | 155600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 347 | 20240613 | 155500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 348 | 20240613 | 155400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 349 | 20240613 | 155300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 350 | 20240613 | 155200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 351 | 20240613 | 155100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 352 | 20240613 | 155000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 353 | 20240613 | 154900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 354 | 20240613 | 154800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 355 | 20240613 | 154700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 356 | 20240613 | 154600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 357 | 20240613 | 154500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 358 | 20240613 | 154400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 359 | 20240613 | 154300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 360 | 20240613 | 154200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 361 | 20240613 | 154100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 362 | 20240613 | 154000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 363 | 20240613 | 153900 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 364 | 20240613 | 153800 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 365 | 20240613 | 153700 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 366 | 20240613 | 153600 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 367 | 20240613 | 153500 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 368 | 20240613 | 153400 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 369 | 20240613 | 153300 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 370 | 20240613 | 153200 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 371 | 20240613 | 153100 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 0 |
| 372 | 20240613 | 153000 | 24545146550 | 23700 | 23700 | 23700 | 23700 | 17727 |
| 373 | 20240613 | 152900 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 374 | 20240613 | 152800 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 375 | 20240613 | 152700 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 376 | 20240613 | 152600 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 377 | 20240613 | 152500 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 378 | 20240613 | 152400 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 379 | 20240613 | 152300 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 380 | 20240613 | 152200 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 381 | 20240613 | 152100 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 382 | 20240613 | 152000 | 24125016650 | 23750 | 23750 | 23750 | 23750 | 0 |
| 383 | 20240613 | 151900 | 24125016650 | 23750 | 23750 | 23750 | 23700 | 2687 |
| 384 | 20240613 | 151800 | 24061319000 | 23750 | 23750 | 23750 | 23700 | 2340 |
| 385 | 20240613 | 151700 | 24005831300 | 23750 | 23750 | 23750 | 23700 | 2823 |
| 386 | 20240613 | 151600 | 23938810050 | 23750 | 23700 | 23750 | 23700 | 1726 |
| 387 | 20240613 | 151500 | 23897847150 | 23700 | 23650 | 23700 | 23650 | 4328 |
| 388 | 20240613 | 151400 | 23795318400 | 23700 | 23650 | 23700 | 23650 | 663 |
| 389 | 20240613 | 151300 | 23779636700 | 23650 | 23600 | 23700 | 23600 | 737 |
| 390 | 20240613 | 151200 | 23762209250 | 23600 | 23650 | 23650 | 23600 | 1388 |
| 391 | 20240613 | 151100 | 23729388400 | 23600 | 23650 | 23700 | 23600 | 3162 |
| 392 | 20240613 | 151000 | 23654616200 | 23650 | 23700 | 23700 | 23650 | 2398 |
| 393 | 20240613 | 150900 | 23597843000 | 23700 | 23650 | 23700 | 23600 | 3931 |
| 394 | 20240613 | 150800 | 23504782450 | 23650 | 23650 | 23700 | 23650 | 1923 |
| 395 | 20240613 | 150700 | 23459292750 | 23650 | 23700 | 23700 | 23650 | 2748 |
| 396 | 20240613 | 150600 | 23394300450 | 23700 | 23650 | 23700 | 23600 | 1853 |
| 397 | 20240613 | 150500 | 23350460150 | 23650 | 23650 | 23700 | 23650 | 4911 |
| 398 | 20240613 | 150400 | 23234314800 | 23650 | 23750 | 23750 | 23650 | 5308 |
| 399 | 20240613 | 150300 | 23108547400 | 23750 | 23700 | 23750 | 23700 | 3292 |
| 400 | 20240613 | 150200 | 23030403400 | 23750 | 23700 | 23750 | 23700 | 720 |
| 401 | 20240613 | 150100 | 23013328750 | 23750 | 23750 | 23750 | 23700 | 1879 |
| 402 | 20240613 | 150000 | 22968742400 | 23750 | 23750 | 23750 | 23700 | 692 |
| 403 | 20240613 | 145900 | 22952327550 | 23750 | 23750 | 23850 | 23750 | 3523 |
| 404 | 20240613 | 145800 | 22868648400 | 23800 | 23750 | 23800 | 23750 | 2798 |
| 405 | 20240613 | 145700 | 22802061250 | 23800 | 23800 | 23800 | 23750 | 2074 |
| 406 | 20240613 | 145600 | 22752753550 | 23750 | 23700 | 23750 | 23700 | 868 |
| 407 | 20240613 | 145500 | 22732165950 | 23750 | 23750 | 23750 | 23700 | 1863 |
| 408 | 20240613 | 145400 | 22688007350 | 23700 | 23800 | 23800 | 23700 | 3405 |
| 409 | 20240613 | 145300 | 22607180950 | 23750 | 23750 | 23800 | 23700 | 9210 |
| 410 | 20240613 | 145200 | 22388779600 | 23750 | 23800 | 23850 | 23750 | 3873 |
| 411 | 20240613 | 145100 | 22296713900 | 23800 | 23850 | 23850 | 23800 | 5232 |
| 412 | 20240613 | 145000 | 22172116450 | 23850 | 23850 | 23900 | 23850 | 2790 |
| 413 | 20240613 | 144900 | 22105523300 | 23900 | 23900 | 23900 | 23850 | 1725 |
| 414 | 20240613 | 144800 | 22064357200 | 23900 | 23900 | 23900 | 23850 | 1800 |
| 415 | 20240613 | 144700 | 22021407000 | 23900 | 23900 | 23900 | 23800 | 2904 |
| 416 | 20240613 | 144600 | 21952146850 | 23900 | 23900 | 23900 | 23850 | 3118 |
| 417 | 20240613 | 144500 | 21877652200 | 23900 | 23850 | 23950 | 23800 | 4160 |
| 418 | 20240613 | 144400 | 21778422300 | 23850 | 23850 | 23900 | 23800 | 3355 |
| 419 | 20240613 | 144300 | 21698411400 | 23900 | 23900 | 23950 | 23850 | 1971 |
| 420 | 20240613 | 144200 | 21651307250 | 23900 | 23950 | 23950 | 23850 | 6683 |
| 421 | 20240613 | 144100 | 21491605500 | 23950 | 24050 | 24100 | 23950 | 13167 |
| 422 | 20240613 | 144000 | 21175687200 | 24050 | 24050 | 24100 | 24000 | 6734 |
| 423 | 20240613 | 143900 | 21013660550 | 24050 | 24050 | 24100 | 24000 | 11157 |
| 424 | 20240613 | 143800 | 20745348900 | 24050 | 24050 | 24150 | 24050 | 22489 |
| 425 | 20240613 | 143700 | 20203746750 | 24050 | 24000 | 24100 | 23950 | 15916 |
| 426 | 20240613 | 143600 | 19821191550 | 24050 | 23850 | 24050 | 23850 | 11164 |
| 427 | 20240613 | 143500 | 19553301600 | 23900 | 24000 | 24050 | 23850 | 18021 |
| 428 | 20240613 | 143400 | 19121140050 | 24000 | 24100 | 24150 | 23950 | 51775 |
| 429 | 20240613 | 143300 | 17874453350 | 24100 | 23850 | 24100 | 23800 | 47772 |
| 430 | 20240613 | 143200 | 16730315850 | 23700 | 23650 | 23850 | 23650 | 21765 |
| 431 | 20240613 | 143100 | 16213720400 | 23650 | 23650 | 23700 | 23650 | 1011 |
| 432 | 20240613 | 143000 | 16189800850 | 23650 | 23700 | 23700 | 23650 | 1130 |
| 433 | 20240613 | 142900 | 16163061300 | 23700 | 23700 | 23750 | 23700 | 1589 |
| 434 | 20240613 | 142800 | 16125392700 | 23700 | 23700 | 23750 | 23700 | 2587 |
| 435 | 20240613 | 142700 | 16064079850 | 23650 | 23600 | 23700 | 23600 | 6639 |
| 436 | 20240613 | 142600 | 15907211050 | 23600 | 23600 | 23600 | 23600 | 92 |
| 437 | 20240613 | 142500 | 15905039850 | 23550 | 23550 | 23600 | 23550 | 586 |
| 438 | 20240613 | 142400 | 15891227000 | 23550 | 23550 | 23550 | 23500 | 985 |
| 439 | 20240613 | 142300 | 15868032950 | 23550 | 23500 | 23550 | 23500 | 1124 |
| 440 | 20240613 | 142200 | 15841618800 | 23550 | 23550 | 23550 | 23500 | 288 |
| 441 | 20240613 | 142100 | 15834841250 | 23550 | 23550 | 23600 | 23500 | 1201 |
| 442 | 20240613 | 142000 | 15806557950 | 23550 | 23550 | 23550 | 23550 | 1670 |
| 443 | 20240613 | 141900 | 15767229450 | 23550 | 23550 | 23550 | 23500 | 1338 |
| 444 | 20240613 | 141800 | 15735727650 | 23500 | 23500 | 23550 | 23500 | 377 |
| 445 | 20240613 | 141700 | 15726866900 | 23500 | 23550 | 23550 | 23500 | 1854 |
| 446 | 20240613 | 141600 | 15683297750 | 23500 | 23500 | 23550 | 23500 | 307 |
| 447 | 20240613 | 141500 | 15676082250 | 23500 | 23600 | 23600 | 23500 | 465 |
| 448 | 20240613 | 141400 | 15665133850 | 23550 | 23550 | 23550 | 23550 | 2342 |
| 449 | 20240613 | 141300 | 15609979750 | 23550 | 23550 | 23600 | 23550 | 337 |
| 450 | 20240613 | 141200 | 15602042800 | 23550 | 23550 | 23550 | 23550 | 282 |
| 451 | 20240613 | 141100 | 15595401700 | 23550 | 23600 | 23600 | 23550 | 800 |
| 452 | 20240613 | 141000 | 15576561650 | 23600 | 23600 | 23600 | 23550 | 274 |
| 453 | 20240613 | 140900 | 15570102500 | 23600 | 23600 | 23600 | 23550 | 499 |
| 454 | 20240613 | 140800 | 15558348100 | 23550 | 23550 | 23550 | 23550 | 1039 |
| 455 | 20240613 | 140700 | 15533879650 | 23550 | 23550 | 23550 | 23500 | 1047 |
| 456 | 20240613 | 140600 | 15509226200 | 23550 | 23550 | 23550 | 23500 | 1003 |
| 457 | 20240613 | 140500 | 15485654850 | 23550 | 23500 | 23550 | 23500 | 1225 |
| 458 | 20240613 | 140400 | 15456866850 | 23500 | 23550 | 23550 | 23500 | 943 |
| 459 | 20240613 | 140300 | 15434686600 | 23550 | 23500 | 23550 | 23500 | 259 |
| 460 | 20240613 | 140200 | 15428599700 | 23500 | 23550 | 23550 | 23500 | 2518 |
| 461 | 20240613 | 140100 | 15369355100 | 23550 | 23550 | 23600 | 23550 | 1292 |
| 462 | 20240613 | 140000 | 15338928350 | 23550 | 23500 | 23550 | 23500 | 1215 |
| 463 | 20240613 | 135900 | 15310375700 | 23500 | 23500 | 23550 | 23500 | 211 |
| 464 | 20240613 | 135800 | 15305411200 | 23550 | 23500 | 23550 | 23500 | 319 |
| 465 | 20240613 | 135700 | 15297907950 | 23550 | 23550 | 23550 | 23500 | 850 |
| 466 | 20240613 | 135600 | 15277928900 | 23550 | 23550 | 23550 | 23500 | 643 |
| 467 | 20240613 | 135500 | 15262799400 | 23550 | 23550 | 23550 | 23500 | 540 |
| 468 | 20240613 | 135400 | 15250082500 | 23550 | 23550 | 23600 | 23550 | 2020 |
| 469 | 20240613 | 135300 | 15202506600 | 23550 | 23550 | 23600 | 23550 | 526 |
| 470 | 20240613 | 135200 | 15190093300 | 23600 | 23550 | 23600 | 23550 | 67 |
| 471 | 20240613 | 135100 | 15188513850 | 23600 | 23550 | 23600 | 23500 | 1837 |
| 472 | 20240613 | 135000 | 15145304800 | 23550 | 23550 | 23550 | 23550 | 849 |
| 473 | 20240613 | 134900 | 15125310850 | 23550 | 23550 | 23600 | 23500 | 2323 |
| 474 | 20240613 | 134800 | 15070673900 | 23550 | 23550 | 23550 | 23550 | 2012 |
| 475 | 20240613 | 134700 | 15023291300 | 23550 | 23550 | 23600 | 23550 | 3898 |
| 476 | 20240613 | 134600 | 14931493350 | 23550 | 23600 | 23600 | 23550 | 741 |
| 477 | 20240613 | 134500 | 14914036000 | 23600 | 23600 | 23650 | 23500 | 7318 |
| 478 | 20240613 | 134400 | 14741631100 | 23600 | 23650 | 23650 | 23600 | 1021 |
| 479 | 20240613 | 134300 | 14717535300 | 23650 | 23650 | 23650 | 23600 | 4673 |
| 480 | 20240613 | 134200 | 14607051900 | 23650 | 23650 | 23700 | 23650 | 653 |
| 481 | 20240613 | 134100 | 14591607450 | 23700 | 23700 | 23700 | 23650 | 1499 |
| 482 | 20240613 | 134000 | 14556153000 | 23700 | 23700 | 23700 | 23650 | 177 |
| 483 | 20240613 | 133900 | 14551959250 | 23700 | 23700 | 23700 | 23650 | 986 |
| 484 | 20240613 | 133800 | 14528593550 | 23700 | 23750 | 23750 | 23700 | 971 |
| 485 | 20240613 | 133700 | 14505570050 | 23750 | 23700 | 23750 | 23700 | 905 |
| 486 | 20240613 | 133600 | 14484121000 | 23700 | 23700 | 23750 | 23700 | 2131 |
| 487 | 20240613 | 133500 | 14433556550 | 23700 | 23700 | 23750 | 23700 | 774 |
| 488 | 20240613 | 133400 | 14415211700 | 23700 | 23700 | 23750 | 23700 | 757 |
| 489 | 20240613 | 133300 | 14397240900 | 23750 | 23700 | 23750 | 23700 | 456 |
| 490 | 20240613 | 133200 | 14386426800 | 23700 | 23700 | 23700 | 23700 | 536 |
| 491 | 20240613 | 133100 | 14373723600 | 23700 | 23700 | 23750 | 23700 | 389 |
| 492 | 20240613 | 133000 | 14364502300 | 23750 | 23700 | 23750 | 23700 | 923 |
| 493 | 20240613 | 132900 | 14342627000 | 23700 | 23700 | 23750 | 23700 | 1270 |
| 494 | 20240613 | 132800 | 14312527950 | 23650 | 23650 | 23700 | 23650 | 1242 |
| 495 | 20240613 | 132700 | 14283138150 | 23650 | 23700 | 23700 | 23650 | 504 |
| 496 | 20240613 | 132600 | 14271202550 | 23700 | 23700 | 23700 | 23650 | 653 |
| 497 | 20240613 | 132500 | 14255730550 | 23700 | 23650 | 23700 | 23650 | 806 |
| 498 | 20240613 | 132400 | 14236635700 | 23700 | 23700 | 23700 | 23700 | 322 |
| 499 | 20240613 | 132300 | 14229004300 | 23700 | 23700 | 23700 | 23650 | 820 |
| 500 | 20240613 | 132200 | 14209577300 | 23750 | 23800 | 23800 | 23700 | 2341 |
| 501 | 20240613 | 132100 | 14154036200 | 23750 | 23750 | 23750 | 23700 | 1913 |
| 502 | 20240613 | 132000 | 14108612500 | 23750 | 23750 | 23800 | 23700 | 2653 |
| 503 | 20240613 | 131900 | 14045655250 | 23800 | 23800 | 23850 | 23750 | 3074 |
| 504 | 20240613 | 131800 | 13972509100 | 23850 | 23750 | 23850 | 23700 | 8543 |
| 505 | 20240613 | 131700 | 13769252500 | 23700 | 23650 | 23750 | 23600 | 3609 |
| 506 | 20240613 | 131600 | 13683774150 | 23650 | 23650 | 23650 | 23600 | 669 |
| 507 | 20240613 | 131500 | 13667952600 | 23650 | 23650 | 23650 | 23600 | 715 |
| 508 | 20240613 | 131400 | 13651066700 | 23650 | 23600 | 23650 | 23600 | 478 |
| 509 | 20240613 | 131300 | 13639772950 | 23600 | 23600 | 23650 | 23550 | 880 |
| 510 | 20240613 | 131200 | 13619005300 | 23600 | 23650 | 23650 | 23550 | 134 |
| 511 | 20240613 | 131100 | 13615846750 | 23500 | 23600 | 23650 | 23500 | 6254 |
| 512 | 20240613 | 131000 | 13468440050 | 23600 | 23650 | 23650 | 23600 | 774 |
| 513 | 20240613 | 130900 | 13450136450 | 23650 | 23650 | 23650 | 23600 | 375 |
| 514 | 20240613 | 130800 | 13441269250 | 23600 | 23600 | 23650 | 23600 | 453 |
| 515 | 20240613 | 130700 | 13430576650 | 23650 | 23700 | 23700 | 23650 | 1252 |
| 516 | 20240613 | 130600 | 13400964350 | 23700 | 23700 | 23700 | 23650 | 3631 |
| 517 | 20240613 | 130500 | 13315071200 | 23700 | 23700 | 23700 | 23650 | 994 |
| 518 | 20240613 | 130400 | 13291558850 | 23700 | 23750 | 23750 | 23650 | 2361 |
| 519 | 20240613 | 130300 | 13235610150 | 23700 | 23750 | 23750 | 23650 | 2911 |
| 520 | 20240613 | 130200 | 13166570050 | 23700 | 23700 | 23750 | 23650 | 494 |
| 521 | 20240613 | 130100 | 13154861100 | 23700 | 23700 | 23700 | 23700 | 638 |
| 522 | 20240613 | 130000 | 13139740500 | 23700 | 23700 | 23700 | 23650 | 363 |
| 523 | 20240613 | 125900 | 13131152400 | 23700 | 23800 | 23800 | 23700 | 9760 |
| 524 | 20240613 | 125800 | 12899485500 | 23800 | 23800 | 23850 | 23750 | 9496 |
| 525 | 20240613 | 125700 | 12673483000 | 23750 | 23750 | 23800 | 23750 | 1999 |
| 526 | 20240613 | 125600 | 12625932400 | 23750 | 23750 | 23800 | 23750 | 3341 |
| 527 | 20240613 | 125500 | 12546483050 | 23750 | 23750 | 23800 | 23700 | 4373 |
| 528 | 20240613 | 125400 | 12442616200 | 23750 | 23650 | 23750 | 23650 | 3521 |
| 529 | 20240613 | 125300 | 12359149900 | 23650 | 23650 | 23650 | 23600 | 511 |
| 530 | 20240613 | 125200 | 12347064800 | 23650 | 23650 | 23700 | 23600 | 700 |
| 531 | 20240613 | 125100 | 12330519850 | 23650 | 23600 | 23650 | 23600 | 872 |
| 532 | 20240613 | 125000 | 12309901500 | 23650 | 23600 | 23650 | 23600 | 708 |
| 533 | 20240613 | 124900 | 12293162000 | 23600 | 23600 | 23600 | 23550 | 498 |
| 534 | 20240613 | 124800 | 12281410150 | 23600 | 23550 | 23600 | 23550 | 104 |
| 535 | 20240613 | 124700 | 12278959900 | 23550 | 23550 | 23550 | 23500 | 1797 |
| 536 | 20240613 | 124600 | 12236642300 | 23550 | 23550 | 23550 | 23500 | 470 |
| 537 | 20240613 | 124500 | 12225581400 | 23550 | 23550 | 23550 | 23500 | 1795 |
| 538 | 20240613 | 124400 | 12183378400 | 23550 | 23550 | 23550 | 23500 | 1695 |
| 539 | 20240613 | 124300 | 12143466050 | 23550 | 23550 | 23600 | 23500 | 4578 |
| 540 | 20240613 | 124200 | 12035676950 | 23550 | 23600 | 23600 | 23550 | 3086 |
| 541 | 20240613 | 124100 | 11962943200 | 23600 | 23600 | 23650 | 23600 | 2189 |
| 542 | 20240613 | 124000 | 11911280300 | 23600 | 23600 | 23650 | 23600 | 1082 |
| 543 | 20240613 | 123900 | 11885740550 | 23600 | 23650 | 23700 | 23600 | 2116 |
| 544 | 20240613 | 123800 | 11835693600 | 23700 | 23650 | 23700 | 23650 | 544 |
| 545 | 20240613 | 123700 | 11822818600 | 23650 | 23700 | 23700 | 23650 | 1980 |
| 546 | 20240613 | 123600 | 11775955250 | 23700 | 23650 | 23700 | 23600 | 1606 |
| 547 | 20240613 | 123500 | 11737961400 | 23650 | 23600 | 23650 | 23600 | 2679 |
| 548 | 20240613 | 123400 | 11674609200 | 23650 | 23650 | 23700 | 23600 | 1631 |
| 549 | 20240613 | 123300 | 11636036550 | 23650 | 23700 | 23700 | 23600 | 8050 |
| 550 | 20240613 | 123200 | 11445766300 | 23700 | 23650 | 23700 | 23650 | 4240 |
| 551 | 20240613 | 123100 | 11345425850 | 23700 | 23750 | 23800 | 23650 | 2043 |
| 552 | 20240613 | 123000 | 11297024150 | 23800 | 23850 | 23850 | 23700 | 8877 |
| 553 | 20240613 | 122900 | 11085797750 | 23850 | 23750 | 23850 | 23750 | 14967 |
| 554 | 20240613 | 122800 | 10729530200 | 23750 | 23650 | 23800 | 23600 | 32634 |
| 555 | 20240613 | 122700 | 9955631800 | 23600 | 23600 | 23650 | 23550 | 6237 |
| 556 | 20240613 | 122600 | 9808377400 | 23600 | 23550 | 23600 | 23550 | 5108 |
| 557 | 20240613 | 122500 | 9687838050 | 23550 | 23600 | 23600 | 23550 | 1568 |
| 558 | 20240613 | 122400 | 9650850350 | 23550 | 23600 | 23650 | 23550 | 1286 |
| 559 | 20240613 | 122300 | 9620522600 | 23600 | 23550 | 23650 | 23550 | 11876 |
| 560 | 20240613 | 122200 | 9340222350 | 23600 | 23350 | 23600 | 23350 | 15543 |
| 561 | 20240613 | 122100 | 8975331100 | 23300 | 23350 | 23350 | 23300 | 538 |
| 562 | 20240613 | 122000 | 8962774300 | 23300 | 23300 | 23350 | 23300 | 655 |
| 563 | 20240613 | 121900 | 8947512750 | 23300 | 23350 | 23350 | 23300 | 169 |
| 564 | 20240613 | 121800 | 8943569900 | 23350 | 23350 | 23350 | 23300 | 643 |
| 565 | 20240613 | 121700 | 8928559200 | 23350 | 23350 | 23400 | 23350 | 839 |
| 566 | 20240613 | 121600 | 8908968100 | 23400 | 23400 | 23400 | 23350 | 77 |
| 567 | 20240613 | 121500 | 8907167300 | 23400 | 23400 | 23400 | 23400 | 602 |
| 568 | 20240613 | 121400 | 8893080500 | 23400 | 23350 | 23400 | 23350 | 915 |
| 569 | 20240613 | 121300 | 8871678000 | 23400 | 23350 | 23400 | 23350 | 2803 |
| 570 | 20240613 | 121200 | 8806199300 | 23350 | 23350 | 23350 | 23300 | 587 |
| 571 | 20240613 | 121100 | 8792494950 | 23350 | 23300 | 23350 | 23300 | 2 |
| 572 | 20240613 | 121000 | 8792448300 | 23300 | 23300 | 23350 | 23300 | 152 |
| 573 | 20240613 | 120900 | 8788906050 | 23300 | 23300 | 23300 | 23300 | 445 |
| 574 | 20240613 | 120800 | 8778537550 | 23300 | 23300 | 23350 | 23300 | 651 |
| 575 | 20240613 | 120700 | 8763350100 | 23350 | 23350 | 23350 | 23300 | 303 |
| 576 | 20240613 | 120600 | 8756280450 | 23300 | 23350 | 23350 | 23300 | 162 |
| 577 | 20240613 | 120500 | 8752505550 | 23350 | 23350 | 23350 | 23350 | 112 |
| 578 | 20240613 | 120400 | 8749890350 | 23350 | 23300 | 23350 | 23300 | 297 |
| 579 | 20240613 | 120300 | 8742956100 | 23350 | 23350 | 23350 | 23300 | 181 |
| 580 | 20240613 | 120200 | 8738737400 | 23300 | 23350 | 23350 | 23300 | 300 |
| 581 | 20240613 | 120100 | 8731747300 | 23350 | 23300 | 23350 | 23250 | 2950 |
| 582 | 20240613 | 120000 | 8663019750 | 23300 | 23300 | 23300 | 23300 | 47 |
| 583 | 20240613 | 115900 | 8661924650 | 23300 | 23250 | 23300 | 23250 | 186 |
| 584 | 20240613 | 115800 | 8657600000 | 23250 | 23300 | 23300 | 23250 | 1092 |
| 585 | 20240613 | 115700 | 8632210350 | 23300 | 23250 | 23300 | 23250 | 18 |
| 586 | 20240613 | 115600 | 8631791800 | 23250 | 23250 | 23300 | 23250 | 1236 |
| 587 | 20240613 | 115500 | 8603046500 | 23250 | 23250 | 23300 | 23250 | 815 |
| 588 | 20240613 | 115400 | 8584097400 | 23250 | 23300 | 23300 | 23250 | 636 |
| 589 | 20240613 | 115300 | 8569304000 | 23300 | 23250 | 23300 | 23250 | 564 |
| 590 | 20240613 | 115200 | 8556173100 | 23250 | 23300 | 23300 | 23250 | 417 |
| 591 | 20240613 | 115100 | 8546468550 | 23300 | 23300 | 23300 | 23250 | 141 |
| 592 | 20240613 | 115000 | 8543190100 | 23300 | 23250 | 23300 | 23250 | 7 |
| 593 | 20240613 | 114900 | 8543027200 | 23250 | 23300 | 23300 | 23250 | 188 |
| 594 | 20240613 | 114800 | 8538647700 | 23300 | 23250 | 23300 | 23250 | 526 |
| 595 | 20240613 | 114700 | 8526416400 | 23250 | 23200 | 23250 | 23200 | 1494 |
| 596 | 20240613 | 114600 | 8491685900 | 23250 | 23200 | 23250 | 23200 | 448 |
| 597 | 20240613 | 114500 | 8481272200 | 23250 | 23200 | 23250 | 23200 | 399 |
| 598 | 20240613 | 114400 | 8472001700 | 23200 | 23200 | 23250 | 23200 | 1084 |
| 599 | 20240613 | 114300 | 8446840050 | 23250 | 23250 | 23250 | 23200 | 1260 |
| 600 | 20240613 | 114200 | 8417601300 | 23200 | 23200 | 23200 | 23200 | 882 |
| 601 | 20240613 | 114100 | 8397138900 | 23250 | 23200 | 23250 | 23200 | 336 |
| 602 | 20240613 | 114000 | 8389343650 | 23200 | 23250 | 23250 | 23200 | 1197 |
| 603 | 20240613 | 113900 | 8361561050 | 23200 | 23250 | 23250 | 23200 | 199 |
| 604 | 20240613 | 113800 | 8356941600 | 23250 | 23200 | 23250 | 23200 | 290 |
| 605 | 20240613 | 113700 | 8350200750 | 23200 | 23200 | 23250 | 23200 | 623 |
| 606 | 20240613 | 113600 | 8335728350 | 23250 | 23250 | 23250 | 23250 | 63 |
| 607 | 20240613 | 113500 | 8334263600 | 23200 | 23250 | 23250 | 23200 | 539 |
| 608 | 20240613 | 113400 | 8321755750 | 23250 | 23200 | 23250 | 23200 | 344 |
| 609 | 20240613 | 113300 | 8313760250 | 23200 | 23250 | 23250 | 23200 | 3417 |
| 610 | 20240613 | 113200 | 8234324650 | 23250 | 23250 | 23300 | 23250 | 262 |
| 611 | 20240613 | 113100 | 8228227500 | 23300 | 23300 | 23300 | 23250 | 287 |
| 612 | 20240613 | 113000 | 8221540950 | 23300 | 23250 | 23300 | 23250 | 645 |
| 613 | 20240613 | 112900 | 8206540250 | 23250 | 23300 | 23300 | 23250 | 1224 |
| 614 | 20240613 | 112800 | 8178024050 | 23300 | 23300 | 23350 | 23300 | 721 |
| 615 | 20240613 | 112700 | 8161221850 | 23300 | 23250 | 23300 | 23250 | 337 |
| 616 | 20240613 | 112600 | 8153372600 | 23250 | 23300 | 23300 | 23250 | 567 |
| 617 | 20240613 | 112500 | 8140182800 | 23300 | 23300 | 23300 | 23250 | 1196 |
| 618 | 20240613 | 112400 | 8112316050 | 23300 | 23250 | 23300 | 23250 | 29 |
| 619 | 20240613 | 112300 | 8111640550 | 23250 | 23250 | 23250 | 23250 | 745 |
| 620 | 20240613 | 112200 | 8094319300 | 23250 | 23300 | 23300 | 23250 | 282 |
| 621 | 20240613 | 112100 | 8087757400 | 23300 | 23250 | 23300 | 23250 | 460 |
| 622 | 20240613 | 112000 | 8077061350 | 23250 | 23250 | 23300 | 23250 | 223 |
| 623 | 20240613 | 111900 | 8071875450 | 23250 | 23250 | 23250 | 23250 | 7 |
| 624 | 20240613 | 111800 | 8071712700 | 23250 | 23250 | 23250 | 23250 | 128 |
| 625 | 20240613 | 111700 | 8068736700 | 23300 | 23300 | 23300 | 23250 | 75 |
| 626 | 20240613 | 111600 | 8066989950 | 23300 | 23250 | 23300 | 23250 | 92 |
| 627 | 20240613 | 111500 | 8064850900 | 23250 | 23300 | 23300 | 23250 | 69 |
| 628 | 20240613 | 111400 | 8063245000 | 23250 | 23300 | 23300 | 23250 | 34 |
| 629 | 20240613 | 111300 | 8062454300 | 23250 | 23250 | 23300 | 23250 | 462 |
| 630 | 20240613 | 111200 | 8051711300 | 23250 | 23300 | 23300 | 23250 | 65 |
| 631 | 20240613 | 111100 | 8050199500 | 23300 | 23200 | 23300 | 23200 | 333 |
| 632 | 20240613 | 111000 | 8042458000 | 23200 | 23250 | 23250 | 23200 | 529 |
| 633 | 20240613 | 110900 | 8030164750 | 23200 | 23200 | 23250 | 23200 | 233 |
| 634 | 20240613 | 110800 | 8024753900 | 23200 | 23200 | 23250 | 23200 | 345 |
| 635 | 20240613 | 110700 | 8016746200 | 23250 | 23250 | 23250 | 23250 | 356 |
| 636 | 20240613 | 110600 | 8008469200 | 23200 | 23250 | 23250 | 23200 | 1111 |
| 637 | 20240613 | 110500 | 7982683500 | 23250 | 23200 | 23250 | 23200 | 958 |
| 638 | 20240613 | 110400 | 7960456350 | 23250 | 23200 | 23250 | 23200 | 236 |
| 639 | 20240613 | 110300 | 7954980050 | 23250 | 23200 | 23250 | 23200 | 208 |
| 640 | 20240613 | 110200 | 7950150950 | 23250 | 23200 | 23250 | 23200 | 1893 |
| 641 | 20240613 | 110100 | 7906228050 | 23200 | 23250 | 23250 | 23200 | 1437 |
| 642 | 20240613 | 110000 | 7872886450 | 23200 | 23200 | 23250 | 23200 | 514 |
| 643 | 20240613 | 105900 | 7860947200 | 23250 | 23300 | 23300 | 23250 | 541 |
| 644 | 20240613 | 105800 | 7848367700 | 23300 | 23400 | 23400 | 23250 | 882 |
| 645 | 20240613 | 105700 | 7827798650 | 23400 | 23350 | 23400 | 23250 | 2605 |
| 646 | 20240613 | 105600 | 7766940100 | 23350 | 23300 | 23350 | 23300 | 692 |
| 647 | 20240613 | 105500 | 7750813950 | 23300 | 23200 | 23300 | 23200 | 1459 |
| 648 | 20240613 | 105400 | 7716898700 | 23200 | 23200 | 23250 | 23200 | 1091 |
| 649 | 20240613 | 105300 | 7691586100 | 23200 | 23200 | 23250 | 23200 | 4159 |
| 650 | 20240613 | 105200 | 7595095300 | 23200 | 23200 | 23250 | 23200 | 4425 |
| 651 | 20240613 | 105100 | 7492390500 | 23250 | 23300 | 23350 | 23250 | 6123 |
| 652 | 20240613 | 105000 | 7349960450 | 23300 | 23300 | 23300 | 23300 | 264 |
| 653 | 20240613 | 104900 | 7343809250 | 23300 | 23350 | 23350 | 23300 | 300 |
| 654 | 20240613 | 104800 | 7336807400 | 23300 | 23350 | 23350 | 23300 | 632 |
| 655 | 20240613 | 104700 | 7322077700 | 23350 | 23300 | 23350 | 23300 | 257 |
| 656 | 20240613 | 104600 | 7316089150 | 23300 | 23300 | 23350 | 23250 | 97 |
| 657 | 20240613 | 104500 | 7313831100 | 23250 | 23350 | 23350 | 23250 | 1131 |
| 658 | 20240613 | 104400 | 7287478100 | 23350 | 23250 | 23350 | 23250 | 363 |
| 659 | 20240613 | 104300 | 7279030300 | 23250 | 23300 | 23300 | 23250 | 337 |
| 660 | 20240613 | 104200 | 7271190100 | 23400 | 23300 | 23400 | 23300 | 1386 |
| 661 | 20240613 | 104100 | 7238820500 | 23250 | 23250 | 23300 | 23250 | 1065 |
| 662 | 20240613 | 104000 | 7214017100 | 23250 | 23350 | 23350 | 23200 | 14762 |
| 663 | 20240613 | 103900 | 6870523900 | 23350 | 23350 | 23400 | 23350 | 241 |
| 664 | 20240613 | 103800 | 6864889700 | 23400 | 23400 | 23400 | 23400 | 31 |
| 665 | 20240613 | 103700 | 6864164300 | 23400 | 23350 | 23400 | 23350 | 1978 |
| 666 | 20240613 | 103600 | 6817977950 | 23350 | 23350 | 23400 | 23350 | 421 |
| 667 | 20240613 | 103500 | 6808141650 | 23400 | 23400 | 23450 | 23350 | 1245 |
| 668 | 20240613 | 103400 | 6779010600 | 23400 | 23400 | 23400 | 23350 | 571 |
| 669 | 20240613 | 103300 | 6765653000 | 23400 | 23300 | 23400 | 23300 | 274 |
| 670 | 20240613 | 103200 | 6759267200 | 23350 | 23350 | 23350 | 23300 | 1256 |
| 671 | 20240613 | 103100 | 6729996850 | 23400 | 23350 | 23400 | 23300 | 1184 |
| 672 | 20240613 | 103000 | 6702355450 | 23350 | 23350 | 23350 | 23300 | 3805 |
| 673 | 20240613 | 102900 | 6613672350 | 23350 | 23350 | 23350 | 23300 | 2301 |
| 674 | 20240613 | 102800 | 6559951800 | 23350 | 23350 | 23350 | 23300 | 2112 |
| 675 | 20240613 | 102700 | 6510674700 | 23350 | 23350 | 23350 | 23350 | 295 |
| 676 | 20240613 | 102600 | 6503786450 | 23350 | 23350 | 23400 | 23350 | 1375 |
| 677 | 20240613 | 102500 | 6471680100 | 23350 | 23300 | 23350 | 23300 | 2063 |
| 678 | 20240613 | 102400 | 6423509600 | 23300 | 23400 | 23400 | 23300 | 2212 |
| 679 | 20240613 | 102300 | 6371855950 | 23400 | 23400 | 23400 | 23350 | 430 |
| 680 | 20240613 | 102200 | 6361800400 | 23400 | 23400 | 23400 | 23350 | 600 |
| 681 | 20240613 | 102100 | 6347775650 | 23400 | 23350 | 23400 | 23300 | 3708 |
| 682 | 20240613 | 102000 | 6261178050 | 23350 | 23400 | 23400 | 23350 | 1630 |
| 683 | 20240613 | 101900 | 6223114400 | 23400 | 23400 | 23400 | 23400 | 1565 |
| 684 | 20240613 | 101800 | 6186493400 | 23400 | 23500 | 23500 | 23350 | 6636 |
| 685 | 20240613 | 101700 | 6031069700 | 23500 | 23500 | 23550 | 23450 | 1282 |
| 686 | 20240613 | 101600 | 6000941100 | 23550 | 23500 | 23550 | 23500 | 318 |
| 687 | 20240613 | 101500 | 5993467650 | 23500 | 23500 | 23550 | 23500 | 66 |
| 688 | 20240613 | 101400 | 5991915800 | 23500 | 23500 | 23550 | 23500 | 1939 |
| 689 | 20240613 | 101300 | 5946344300 | 23500 | 23500 | 23550 | 23500 | 290 |
| 690 | 20240613 | 101200 | 5939525200 | 23500 | 23500 | 23500 | 23500 | 580 |
| 691 | 20240613 | 101100 | 5925895200 | 23500 | 23450 | 23500 | 23450 | 818 |
| 692 | 20240613 | 101000 | 5906680600 | 23450 | 23450 | 23500 | 23450 | 634 |
| 693 | 20240613 | 100900 | 5891810500 | 23500 | 23500 | 23500 | 23450 | 208 |
| 694 | 20240613 | 100800 | 5886924900 | 23500 | 23450 | 23500 | 23450 | 601 |
| 695 | 20240613 | 100700 | 5872827800 | 23450 | 23450 | 23450 | 23400 | 1033 |
| 696 | 20240613 | 100600 | 5848608900 | 23450 | 23450 | 23450 | 23400 | 753 |
| 697 | 20240613 | 100500 | 5830955650 | 23450 | 23500 | 23500 | 23400 | 1445 |
| 698 | 20240613 | 100400 | 5797124300 | 23450 | 23500 | 23550 | 23450 | 4152 |
| 699 | 20240613 | 100300 | 5699611250 | 23500 | 23550 | 23550 | 23500 | 251 |
| 700 | 20240613 | 100200 | 5693711900 | 23550 | 23550 | 23550 | 23550 | 937 |
| 701 | 20240613 | 100100 | 5671645550 | 23550 | 23550 | 23600 | 23550 | 1308 |
| 702 | 20240613 | 100000 | 5640841650 | 23600 | 23600 | 23600 | 23550 | 364 |
| 703 | 20240613 | 095900 | 5632264050 | 23600 | 23550 | 23600 | 23550 | 667 |
| 704 | 20240613 | 095800 | 5616539400 | 23550 | 23550 | 23600 | 23550 | 723 |
| 705 | 20240613 | 095700 | 5599486150 | 23600 | 23550 | 23650 | 23550 | 3885 |
| 706 | 20240613 | 095600 | 5507803800 | 23500 | 23500 | 23550 | 23500 | 1435 |
| 707 | 20240613 | 095500 | 5474030600 | 23500 | 23500 | 23550 | 23500 | 1917 |
| 708 | 20240613 | 095400 | 5428980400 | 23500 | 23550 | 23550 | 23500 | 826 |
| 709 | 20240613 | 095300 | 5409552950 | 23550 | 23500 | 23550 | 23450 | 1398 |
| 710 | 20240613 | 095200 | 5376725450 | 23450 | 23500 | 23550 | 23450 | 853 |
| 711 | 20240613 | 095100 | 5356678400 | 23500 | 23550 | 23600 | 23500 | 3104 |
| 712 | 20240613 | 095000 | 5283678850 | 23550 | 23650 | 23650 | 23550 | 810 |
| 713 | 20240613 | 094900 | 5264542700 | 23650 | 23600 | 23650 | 23550 | 1312 |
| 714 | 20240613 | 094800 | 5233589050 | 23600 | 23650 | 23650 | 23600 | 2409 |
| 715 | 20240613 | 094700 | 5176723950 | 23600 | 23600 | 23700 | 23600 | 2578 |
| 716 | 20240613 | 094600 | 5115745600 | 23650 | 23600 | 23650 | 23600 | 5709 |
| 717 | 20240613 | 094500 | 4980940650 | 23600 | 23500 | 23600 | 23500 | 1288 |
| 718 | 20240613 | 094400 | 4950611150 | 23450 | 23550 | 23550 | 23450 | 3602 |
| 719 | 20240613 | 094300 | 4865988450 | 23550 | 23600 | 23600 | 23550 | 2913 |
| 720 | 20240613 | 094200 | 4797375900 | 23550 | 23650 | 23650 | 23550 | 1897 |
| 721 | 20240613 | 094100 | 4752652750 | 23600 | 23600 | 23650 | 23600 | 3816 |
| 722 | 20240613 | 094000 | 4662522250 | 23600 | 23700 | 23700 | 23600 | 4780 |
| 723 | 20240613 | 093900 | 4549454200 | 23650 | 23700 | 23700 | 23650 | 5159 |
| 724 | 20240613 | 093800 | 4427249050 | 23700 | 23600 | 23700 | 23550 | 12257 |
| 725 | 20240613 | 093700 | 4137636150 | 23600 | 23550 | 23600 | 23500 | 4650 |
| 726 | 20240613 | 093600 | 4028140250 | 23600 | 23600 | 23650 | 23550 | 14455 |
| 727 | 20240613 | 093500 | 3686989900 | 23600 | 23500 | 23650 | 23450 | 18390 |
| 728 | 20240613 | 093400 | 3254176150 | 23500 | 23400 | 23500 | 23400 | 6140 |
| 729 | 20240613 | 093300 | 3110283900 | 23400 | 23400 | 23400 | 23300 | 1303 |
| 730 | 20240613 | 093200 | 3079858750 | 23400 | 23300 | 23400 | 23300 | 2098 |
| 731 | 20240613 | 093100 | 3030934000 | 23300 | 23300 | 23350 | 23250 | 1765 |
| 732 | 20240613 | 093000 | 2989811300 | 23300 | 23300 | 23350 | 23250 | 1290 |
| 733 | 20240613 | 092900 | 2959759000 | 23300 | 23350 | 23350 | 23300 | 170 |
| 734 | 20240613 | 092800 | 2955797650 | 23350 | 23200 | 23400 | 23200 | 3955 |
| 735 | 20240613 | 092700 | 2863618650 | 23200 | 23250 | 23250 | 23150 | 2911 |
| 736 | 20240613 | 092600 | 2796083300 | 23250 | 23250 | 23300 | 23250 | 1339 |
| 737 | 20240613 | 092500 | 2764945300 | 23250 | 23250 | 23300 | 23200 | 2649 |
| 738 | 20240613 | 092400 | 2703416350 | 23200 | 23250 | 23250 | 23200 | 4171 |
| 739 | 20240613 | 092300 | 2606484600 | 23250 | 23300 | 23350 | 23250 | 3094 |
| 740 | 20240613 | 092200 | 2534428800 | 23350 | 23300 | 23400 | 23300 | 1745 |
| 741 | 20240613 | 092100 | 2493711600 | 23300 | 23400 | 23400 | 23300 | 1605 |
| 742 | 20240613 | 092000 | 2456213450 | 23350 | 23300 | 23400 | 23250 | 4504 |
| 743 | 20240613 | 091900 | 2351078400 | 23300 | 23300 | 23300 | 23250 | 1418 |
| 744 | 20240613 | 091800 | 2318053900 | 23250 | 23250 | 23300 | 23200 | 949 |
| 745 | 20240613 | 091700 | 2295977400 | 23200 | 23250 | 23300 | 23150 | 6637 |
| 746 | 20240613 | 091600 | 2141896300 | 23300 | 23300 | 23300 | 23250 | 1740 |
| 747 | 20240613 | 091500 | 2101422650 | 23300 | 23200 | 23300 | 23200 | 3412 |
| 748 | 20240613 | 091400 | 2022163650 | 23200 | 23300 | 23350 | 23200 | 3310 |
| 749 | 20240613 | 091300 | 1945198450 | 23250 | 23350 | 23400 | 23250 | 3291 |
| 750 | 20240613 | 091200 | 1868467500 | 23350 | 23350 | 23500 | 23300 | 9266 |
| 751 | 20240613 | 091100 | 1651629450 | 23300 | 23250 | 23300 | 23250 | 1740 |
| 752 | 20240613 | 091000 | 1611140400 | 23250 | 23350 | 23350 | 23150 | 8612 |
| 753 | 20240613 | 090900 | 1411149800 | 23350 | 23400 | 23400 | 23300 | 873 |
| 754 | 20240613 | 090800 | 1390764350 | 23200 | 23150 | 23400 | 23150 | 8410 |
| 755 | 20240613 | 090700 | 1195243950 | 23200 | 23200 | 23250 | 23150 | 3256 |
| 756 | 20240613 | 090600 | 1119702650 | 23200 | 23250 | 23300 | 23200 | 3222 |
| 757 | 20240613 | 090500 | 1044856150 | 23250 | 23350 | 23350 | 23250 | 3964 |
| 758 | 20240613 | 090400 | 952465450 | 23350 | 23350 | 23450 | 23350 | 7648 |
| 759 | 20240613 | 090300 | 773579150 | 23400 | 23250 | 23400 | 23250 | 7038 |
| 760 | 20240613 | 090200 | 609703150 | 23250 | 23250 | 23300 | 23200 | 3949 |
| 761 | 20240613 | 090100 | 517913450 | 23250 | 23300 | 23400 | 23200 | 7201 |
| 762 | 20240613 | 090000 | 350327900 | 23350 | 23500 | 23500 | 23350 | 14885 |