41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 214900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 3 | 20240627 | 214800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240627 | 214700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240627 | 214600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240627 | 214500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240627 | 214400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240627 | 214300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240627 | 214200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240627 | 214100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240627 | 214000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240627 | 213900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240627 | 213800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240627 | 213700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240627 | 213600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240627 | 213500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240627 | 213400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240627 | 213300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240627 | 213200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240627 | 213100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240627 | 213000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240627 | 212900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240627 | 212800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240627 | 212700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240627 | 212600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240627 | 212500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240627 | 212400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240627 | 212300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240627 | 212200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240627 | 212100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240627 | 212000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240627 | 211900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 33 | 20240627 | 211800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240627 | 211700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240627 | 211600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240627 | 211500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240627 | 211400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240627 | 211300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240627 | 211200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240627 | 211100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240627 | 211000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240627 | 210900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240627 | 210800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240627 | 210700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240627 | 210600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240627 | 210500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240627 | 210400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240627 | 210300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240627 | 210200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240627 | 210100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240627 | 210000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240627 | 205900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240627 | 205800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240627 | 205700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240627 | 205600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240627 | 205500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240627 | 205400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240627 | 205300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240627 | 205200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240627 | 205100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240627 | 205000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240627 | 204900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 63 | 20240627 | 204800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240627 | 204700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240627 | 204600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240627 | 204500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240627 | 204400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240627 | 204300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240627 | 204200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240627 | 204100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240627 | 204000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240627 | 203900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240627 | 203800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240627 | 203700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240627 | 203600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240627 | 203500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240627 | 203400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240627 | 203300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240627 | 203200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240627 | 203100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240627 | 203000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240627 | 202900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240627 | 202800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240627 | 202700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240627 | 202600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240627 | 202500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240627 | 202400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240627 | 202300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240627 | 202200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240627 | 202100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240627 | 202000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240627 | 201900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 93 | 20240627 | 201800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240627 | 201700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240627 | 201600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240627 | 201500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240627 | 201400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240627 | 201300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240627 | 201200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240627 | 201100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240627 | 201000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240627 | 200900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240627 | 200800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240627 | 200700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240627 | 200600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240627 | 200500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240627 | 200400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240627 | 200300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240627 | 200200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240627 | 200100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240627 | 200000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240627 | 195900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240627 | 195800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240627 | 195700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240627 | 195600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240627 | 195500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240627 | 195400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240627 | 195300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240627 | 195200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240627 | 195100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240627 | 195000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240627 | 194900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 123 | 20240627 | 194800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240627 | 194700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240627 | 194600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240627 | 194500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240627 | 194400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240627 | 194300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240627 | 194200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240627 | 194100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240627 | 194000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240627 | 193900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240627 | 193800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240627 | 193700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240627 | 193600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240627 | 193500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240627 | 193400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240627 | 193300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240627 | 193200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240627 | 193100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240627 | 193000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240627 | 192900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240627 | 192800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240627 | 192700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240627 | 192600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240627 | 192500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240627 | 192400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240627 | 192300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240627 | 192200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240627 | 192100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240627 | 192000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240627 | 191900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 153 | 20240627 | 191800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240627 | 191700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240627 | 191600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240627 | 191500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240627 | 191400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240627 | 191300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240627 | 191200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240627 | 191100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240627 | 191000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240627 | 190900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240627 | 190800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240627 | 190700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240627 | 190600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240627 | 190500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240627 | 190400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240627 | 190300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240627 | 190200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240627 | 190100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240627 | 190000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240627 | 185900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240627 | 185800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240627 | 185700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240627 | 185600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240627 | 185500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240627 | 185400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240627 | 185300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240627 | 185200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240627 | 185100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240627 | 185000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240627 | 184900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 183 | 20240627 | 184800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240627 | 184700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240627 | 184600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240627 | 184500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240627 | 184400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240627 | 184300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240627 | 184200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240627 | 184100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240627 | 184000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240627 | 183900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240627 | 183800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240627 | 183700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240627 | 183600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240627 | 183500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240627 | 183400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240627 | 183300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240627 | 183200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240627 | 183100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240627 | 183000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240627 | 182900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240627 | 182800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240627 | 182700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240627 | 182600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240627 | 182500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240627 | 182400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240627 | 182300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240627 | 182200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240627 | 182100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240627 | 182000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240627 | 181900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 213 | 20240627 | 181800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240627 | 181700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240627 | 181600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240627 | 181500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240627 | 181400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240627 | 181300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240627 | 181200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240627 | 181100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240627 | 181000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240627 | 180900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240627 | 180800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240627 | 180700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240627 | 180600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240627 | 180500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240627 | 180400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240627 | 180300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240627 | 180200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240627 | 180100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240627 | 180000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240627 | 175900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240627 | 175800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240627 | 175700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240627 | 175600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240627 | 175500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240627 | 175400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240627 | 175300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240627 | 175200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240627 | 175100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240627 | 175000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240627 | 174900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 243 | 20240627 | 174800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240627 | 174700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240627 | 174600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240627 | 174500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240627 | 174400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240627 | 174300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240627 | 174200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240627 | 174100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240627 | 174000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240627 | 173900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240627 | 173800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240627 | 173700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240627 | 173600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240627 | 173500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240627 | 173400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240627 | 173300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240627 | 173200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240627 | 173100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240627 | 173000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240627 | 172900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240627 | 172800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240627 | 172700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240627 | 172600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240627 | 172500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240627 | 172400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240627 | 172300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240627 | 172200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240627 | 172100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240627 | 172000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240627 | 171900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 273 | 20240627 | 171800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240627 | 171700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240627 | 171600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240627 | 171500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240627 | 171400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240627 | 171300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240627 | 171200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240627 | 171100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240627 | 171000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240627 | 170900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240627 | 170800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240627 | 170700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240627 | 170600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240627 | 170500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240627 | 170400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240627 | 170300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240627 | 170200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240627 | 170100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240627 | 170000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240627 | 165900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240627 | 165800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240627 | 165700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240627 | 165600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240627 | 165500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240627 | 165400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240627 | 165300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240627 | 165200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240627 | 165100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240627 | 165000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240627 | 164900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 303 | 20240627 | 164800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240627 | 164700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240627 | 164600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240627 | 164500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240627 | 164400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240627 | 164300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240627 | 164200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240627 | 164100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240627 | 164000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240627 | 163900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240627 | 163800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240627 | 163700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240627 | 163600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240627 | 163500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240627 | 163400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240627 | 163300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240627 | 163200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240627 | 163100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240627 | 163000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240627 | 162900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240627 | 162800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240627 | 162700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240627 | 162600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240627 | 162500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240627 | 162400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240627 | 162300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20240627 | 162200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20240627 | 162100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240627 | 162000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240627 | 161900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 333 | 20240627 | 161800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20240627 | 161700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240627 | 161600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240627 | 161500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240627 | 161400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240627 | 161300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240627 | 161200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240627 | 161100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20240627 | 161000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20240627 | 160900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 343 | 20240627 | 160800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 344 | 20240627 | 160700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 345 | 20240627 | 160600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 346 | 20240627 | 160500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 347 | 20240627 | 160400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 348 | 20240627 | 160300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 349 | 20240627 | 160200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 350 | 20240627 | 160100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 351 | 20240627 | 160000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 352 | 20240627 | 155900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 353 | 20240627 | 155800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 354 | 20240627 | 155700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 355 | 20240627 | 155600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 356 | 20240627 | 155500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 357 | 20240627 | 155400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 358 | 20240627 | 155300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 359 | 20240627 | 155200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 360 | 20240627 | 155100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 361 | 20240627 | 155000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 362 | 20240627 | 154900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 363 | 20240627 | 154800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 364 | 20240627 | 154700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 365 | 20240627 | 154600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 366 | 20240627 | 154500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 367 | 20240627 | 154400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 368 | 20240627 | 154300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 369 | 20240627 | 154200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 370 | 20240627 | 154100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 371 | 20240627 | 154000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 372 | 20240627 | 153900 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 373 | 20240627 | 153800 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 374 | 20240627 | 153700 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 375 | 20240627 | 153600 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 376 | 20240627 | 153500 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 377 | 20240627 | 153400 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 378 | 20240627 | 153300 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 379 | 20240627 | 153200 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 380 | 20240627 | 153100 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 381 | 20240627 | 153000 | 11862587200 | 21100 | 21100 | 21100 | 21100 | 16182 |
| 382 | 20240627 | 152900 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 383 | 20240627 | 152800 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 384 | 20240627 | 152700 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 385 | 20240627 | 152600 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 386 | 20240627 | 152500 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 387 | 20240627 | 152400 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 388 | 20240627 | 152300 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 389 | 20240627 | 152200 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 390 | 20240627 | 152100 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 391 | 20240627 | 152000 | 11521147000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 392 | 20240627 | 151900 | 11521147000 | 21000 | 20950 | 21000 | 20950 | 3492 |
| 393 | 20240627 | 151800 | 11447897300 | 21000 | 20950 | 21000 | 20950 | 1823 |
| 394 | 20240627 | 151700 | 11409687350 | 20950 | 20950 | 21000 | 20900 | 1226 |
| 395 | 20240627 | 151600 | 11384013450 | 20950 | 20950 | 20950 | 20900 | 3206 |
| 396 | 20240627 | 151500 | 11316871350 | 20950 | 20950 | 20950 | 20900 | 290 |
| 397 | 20240627 | 151400 | 11310797500 | 20900 | 20850 | 20900 | 20800 | 2582 |
| 398 | 20240627 | 151300 | 11256885400 | 20850 | 20850 | 20850 | 20850 | 1012 |
| 399 | 20240627 | 151200 | 11235785200 | 20850 | 20850 | 20850 | 20800 | 225 |
| 400 | 20240627 | 151100 | 11231094450 | 20800 | 20850 | 20900 | 20800 | 1808 |
| 401 | 20240627 | 151000 | 11193400500 | 20850 | 20850 | 20850 | 20800 | 359 |
| 402 | 20240627 | 150900 | 11185915800 | 20850 | 20800 | 20850 | 20800 | 628 |
| 403 | 20240627 | 150800 | 11172829900 | 20800 | 20850 | 20850 | 20800 | 376 |
| 404 | 20240627 | 150700 | 11164996300 | 20800 | 20750 | 20800 | 20750 | 2633 |
| 405 | 20240627 | 150600 | 11110252250 | 20800 | 20850 | 20850 | 20800 | 1479 |
| 406 | 20240627 | 150500 | 11079484050 | 20800 | 20800 | 20850 | 20800 | 143 |
| 407 | 20240627 | 150400 | 11076508150 | 20800 | 20850 | 20850 | 20800 | 857 |
| 408 | 20240627 | 150300 | 11058682050 | 20850 | 20800 | 20850 | 20800 | 121 |
| 409 | 20240627 | 150200 | 11056164150 | 20800 | 20850 | 20850 | 20800 | 1434 |
| 410 | 20240627 | 150100 | 11026336700 | 20850 | 20850 | 20850 | 20800 | 778 |
| 411 | 20240627 | 150000 | 11010146650 | 20800 | 20800 | 20850 | 20800 | 654 |
| 412 | 20240627 | 145900 | 10996512850 | 20800 | 20850 | 20850 | 20800 | 775 |
| 413 | 20240627 | 145800 | 10980361600 | 20850 | 20900 | 20900 | 20850 | 52 |
| 414 | 20240627 | 145700 | 10979274900 | 20900 | 20900 | 20900 | 20900 | 278 |
| 415 | 20240627 | 145600 | 10973464700 | 20900 | 20900 | 20950 | 20900 | 2026 |
| 416 | 20240627 | 145500 | 10931108600 | 20950 | 20900 | 20950 | 20900 | 2204 |
| 417 | 20240627 | 145400 | 10885044950 | 20800 | 20750 | 20900 | 20750 | 2932 |
| 418 | 20240627 | 145300 | 10823993500 | 20750 | 20750 | 20750 | 20750 | 1336 |
| 419 | 20240627 | 145200 | 10796271500 | 20750 | 20800 | 20800 | 20750 | 321 |
| 420 | 20240627 | 145100 | 10789610700 | 20750 | 20750 | 20750 | 20750 | 52 |
| 421 | 20240627 | 145000 | 10788531700 | 20750 | 20800 | 20800 | 20750 | 714 |
| 422 | 20240627 | 144900 | 10773715550 | 20750 | 20750 | 20800 | 20750 | 1250 |
| 423 | 20240627 | 144800 | 10747755500 | 20800 | 20750 | 20800 | 20750 | 524 |
| 424 | 20240627 | 144700 | 10736882450 | 20750 | 20750 | 20750 | 20750 | 906 |
| 425 | 20240627 | 144600 | 10718082950 | 20750 | 20700 | 20750 | 20700 | 245 |
| 426 | 20240627 | 144500 | 10713003300 | 20750 | 20750 | 20750 | 20750 | 319 |
| 427 | 20240627 | 144400 | 10706384050 | 20750 | 20800 | 20800 | 20750 | 1075 |
| 428 | 20240627 | 144300 | 10684073200 | 20800 | 20750 | 20800 | 20750 | 140 |
| 429 | 20240627 | 144200 | 10681167150 | 20750 | 20750 | 20800 | 20750 | 754 |
| 430 | 20240627 | 144100 | 10665519850 | 20800 | 20800 | 20800 | 20800 | 0 |
| 431 | 20240627 | 144000 | 10665519850 | 20800 | 20800 | 20800 | 20750 | 1151 |
| 432 | 20240627 | 143900 | 10641579100 | 20800 | 20800 | 20850 | 20800 | 479 |
| 433 | 20240627 | 143800 | 10631615700 | 20850 | 20850 | 20850 | 20850 | 231 |
| 434 | 20240627 | 143700 | 10626799350 | 20850 | 20850 | 20850 | 20800 | 1007 |
| 435 | 20240627 | 143600 | 10605846000 | 20850 | 20800 | 20850 | 20800 | 505 |
| 436 | 20240627 | 143500 | 10595341900 | 20800 | 20750 | 20800 | 20750 | 337 |
| 437 | 20240627 | 143400 | 10588334050 | 20750 | 20750 | 20750 | 20750 | 165 |
| 438 | 20240627 | 143300 | 10584910300 | 20750 | 20700 | 20750 | 20700 | 738 |
| 439 | 20240627 | 143200 | 10569601950 | 20650 | 20700 | 20700 | 20650 | 503 |
| 440 | 20240627 | 143100 | 10559193450 | 20700 | 20700 | 20700 | 20700 | 420 |
| 441 | 20240627 | 143000 | 10550499450 | 20700 | 20650 | 20700 | 20650 | 265 |
| 442 | 20240627 | 142900 | 10545026500 | 20650 | 20600 | 20650 | 20600 | 61 |
| 443 | 20240627 | 142800 | 10543769400 | 20550 | 20700 | 20700 | 20550 | 8622 |
| 444 | 20240627 | 142700 | 10366084700 | 20700 | 20700 | 20700 | 20700 | 735 |
| 445 | 20240627 | 142600 | 10350870200 | 20700 | 20700 | 20700 | 20700 | 11 |
| 446 | 20240627 | 142500 | 10350642500 | 20750 | 20750 | 20750 | 20700 | 619 |
| 447 | 20240627 | 142400 | 10337828450 | 20750 | 20700 | 20750 | 20700 | 344 |
| 448 | 20240627 | 142300 | 10330701500 | 20750 | 20800 | 20800 | 20700 | 658 |
| 449 | 20240627 | 142200 | 10317048500 | 20800 | 20750 | 20800 | 20750 | 260 |
| 450 | 20240627 | 142100 | 10311652500 | 20750 | 20800 | 20800 | 20750 | 42 |
| 451 | 20240627 | 142000 | 10310780400 | 20800 | 20800 | 20800 | 20800 | 23 |
| 452 | 20240627 | 141900 | 10310302000 | 20800 | 20750 | 20800 | 20750 | 70 |
| 453 | 20240627 | 141800 | 10308847050 | 20750 | 20750 | 20800 | 20750 | 214 |
| 454 | 20240627 | 141700 | 10304406050 | 20750 | 20800 | 20800 | 20750 | 233 |
| 455 | 20240627 | 141600 | 10299570850 | 20800 | 20800 | 20800 | 20800 | 179 |
| 456 | 20240627 | 141500 | 10295847650 | 20800 | 20800 | 20800 | 20800 | 195 |
| 457 | 20240627 | 141400 | 10291791650 | 20800 | 20800 | 20800 | 20800 | 907 |
| 458 | 20240627 | 141300 | 10272926050 | 20800 | 20800 | 20800 | 20800 | 415 |
| 459 | 20240627 | 141200 | 10264294050 | 20850 | 20850 | 20850 | 20800 | 1168 |
| 460 | 20240627 | 141100 | 10239945800 | 20850 | 20850 | 20900 | 20850 | 1207 |
| 461 | 20240627 | 141000 | 10214745100 | 20900 | 20850 | 20900 | 20850 | 1142 |
| 462 | 20240627 | 140900 | 10190931650 | 20850 | 20850 | 20850 | 20850 | 96 |
| 463 | 20240627 | 140800 | 10188930050 | 20850 | 20850 | 20900 | 20850 | 498 |
| 464 | 20240627 | 140700 | 10178544700 | 20850 | 20850 | 20850 | 20850 | 258 |
| 465 | 20240627 | 140600 | 10173165400 | 20800 | 20850 | 20850 | 20800 | 449 |
| 466 | 20240627 | 140500 | 10163819150 | 20850 | 20850 | 20850 | 20850 | 1471 |
| 467 | 20240627 | 140400 | 10133148800 | 20800 | 20750 | 20800 | 20750 | 1015 |
| 468 | 20240627 | 140300 | 10112036950 | 20750 | 20750 | 20750 | 20750 | 63 |
| 469 | 20240627 | 140200 | 10110729700 | 20750 | 20800 | 20800 | 20750 | 19 |
| 470 | 20240627 | 140100 | 10110334600 | 20800 | 20750 | 20800 | 20750 | 552 |
| 471 | 20240627 | 140000 | 10098877200 | 20750 | 20750 | 20750 | 20750 | 655 |
| 472 | 20240627 | 135900 | 10085285950 | 20750 | 20650 | 20750 | 20650 | 1617 |
| 473 | 20240627 | 135800 | 10051822000 | 20650 | 20700 | 20700 | 20650 | 970 |
| 474 | 20240627 | 135700 | 10031781500 | 20650 | 20650 | 20650 | 20650 | 769 |
| 475 | 20240627 | 135600 | 10015901650 | 20700 | 20650 | 20700 | 20650 | 151 |
| 476 | 20240627 | 135500 | 10012780950 | 20650 | 20750 | 20750 | 20650 | 773 |
| 477 | 20240627 | 135400 | 9996783500 | 20750 | 20750 | 20750 | 20750 | 10 |
| 478 | 20240627 | 135300 | 9996576000 | 20700 | 20700 | 20700 | 20700 | 49 |
| 479 | 20240627 | 135200 | 9995561700 | 20700 | 20700 | 20700 | 20650 | 334 |
| 480 | 20240627 | 135100 | 9988655150 | 20700 | 20700 | 20700 | 20700 | 224 |
| 481 | 20240627 | 135000 | 9984018350 | 20700 | 20600 | 20700 | 20600 | 446 |
| 482 | 20240627 | 134900 | 9974808850 | 20650 | 20600 | 20650 | 20600 | 98 |
| 483 | 20240627 | 134800 | 9972789650 | 20650 | 20650 | 20700 | 20600 | 2017 |
| 484 | 20240627 | 134700 | 9931193450 | 20650 | 20650 | 20700 | 20650 | 361 |
| 485 | 20240627 | 134600 | 9923738750 | 20650 | 20650 | 20650 | 20650 | 180 |
| 486 | 20240627 | 134500 | 9920021750 | 20700 | 20650 | 20700 | 20650 | 900 |
| 487 | 20240627 | 134400 | 9901426400 | 20650 | 20650 | 20650 | 20650 | 517 |
| 488 | 20240627 | 134300 | 9890750350 | 20650 | 20650 | 20650 | 20650 | 1417 |
| 489 | 20240627 | 134200 | 9861489300 | 20650 | 20700 | 20700 | 20650 | 441 |
| 490 | 20240627 | 134100 | 9852360850 | 20750 | 20750 | 20750 | 20750 | 30 |
| 491 | 20240627 | 134000 | 9851738350 | 20750 | 20750 | 20750 | 20700 | 74 |
| 492 | 20240627 | 133900 | 9850203350 | 20700 | 20700 | 20750 | 20700 | 146 |
| 493 | 20240627 | 133800 | 9847179150 | 20700 | 20750 | 20750 | 20700 | 220 |
| 494 | 20240627 | 133700 | 9842614850 | 20750 | 20700 | 20750 | 20700 | 325 |
| 495 | 20240627 | 133600 | 9835873000 | 20750 | 20700 | 20750 | 20650 | 1831 |
| 496 | 20240627 | 133500 | 9797972250 | 20700 | 20650 | 20700 | 20650 | 182 |
| 497 | 20240627 | 133400 | 9794209700 | 20700 | 20650 | 20700 | 20600 | 2204 |
| 498 | 20240627 | 133300 | 9748785900 | 20650 | 20650 | 20650 | 20650 | 503 |
| 499 | 20240627 | 133200 | 9738398950 | 20650 | 20650 | 20650 | 20650 | 365 |
| 500 | 20240627 | 133100 | 9730861700 | 20650 | 20700 | 20700 | 20650 | 289 |
| 501 | 20240627 | 133000 | 9724885800 | 20700 | 20700 | 20750 | 20700 | 217 |
| 502 | 20240627 | 132900 | 9720392100 | 20700 | 20700 | 20700 | 20650 | 135 |
| 503 | 20240627 | 132800 | 9717599250 | 20700 | 20650 | 20700 | 20650 | 1148 |
| 504 | 20240627 | 132700 | 9693877150 | 20650 | 20700 | 20700 | 20650 | 5228 |
| 505 | 20240627 | 132600 | 9585812800 | 20700 | 20750 | 20800 | 20700 | 2651 |
| 506 | 20240627 | 132500 | 9530911400 | 20800 | 20750 | 20800 | 20750 | 81 |
| 507 | 20240627 | 132400 | 9529230500 | 20700 | 20850 | 20850 | 20700 | 1094 |
| 508 | 20240627 | 132300 | 9506567700 | 20850 | 20800 | 20850 | 20700 | 2883 |
| 509 | 20240627 | 132200 | 9446755450 | 20800 | 20800 | 20800 | 20800 | 151 |
| 510 | 20240627 | 132100 | 9443614650 | 20750 | 20800 | 20800 | 20750 | 113 |
| 511 | 20240627 | 132000 | 9441268000 | 20800 | 20750 | 20800 | 20750 | 249 |
| 512 | 20240627 | 131900 | 9436094500 | 20750 | 20750 | 20750 | 20700 | 274 |
| 513 | 20240627 | 131800 | 9430409550 | 20750 | 20750 | 20750 | 20700 | 237 |
| 514 | 20240627 | 131700 | 9425499200 | 20700 | 20700 | 20750 | 20700 | 122 |
| 515 | 20240627 | 131600 | 9422970800 | 20700 | 20700 | 20750 | 20700 | 727 |
| 516 | 20240627 | 131500 | 9407919350 | 20700 | 20700 | 20750 | 20700 | 688 |
| 517 | 20240627 | 131400 | 9393669250 | 20700 | 20750 | 20750 | 20700 | 552 |
| 518 | 20240627 | 131300 | 9382229500 | 20750 | 20750 | 20750 | 20750 | 97 |
| 519 | 20240627 | 131200 | 9380216750 | 20750 | 20750 | 20750 | 20750 | 1666 |
| 520 | 20240627 | 131100 | 9345647250 | 20800 | 20800 | 20800 | 20750 | 444 |
| 521 | 20240627 | 131000 | 9336429900 | 20800 | 20850 | 20850 | 20800 | 709 |
| 522 | 20240627 | 130900 | 9321682650 | 20850 | 20850 | 20850 | 20850 | 354 |
| 523 | 20240627 | 130800 | 9314301750 | 20850 | 20850 | 20850 | 20850 | 120 |
| 524 | 20240627 | 130700 | 9311799750 | 20850 | 20900 | 20900 | 20850 | 122 |
| 525 | 20240627 | 130600 | 9309255250 | 20900 | 20850 | 20900 | 20850 | 421 |
| 526 | 20240627 | 130500 | 9300475750 | 20900 | 20850 | 20900 | 20800 | 637 |
| 527 | 20240627 | 130400 | 9287205950 | 20850 | 20850 | 20900 | 20800 | 405 |
| 528 | 20240627 | 130300 | 9278778600 | 20850 | 20850 | 20850 | 20850 | 48 |
| 529 | 20240627 | 130200 | 9277777800 | 20850 | 20850 | 20900 | 20850 | 145 |
| 530 | 20240627 | 130100 | 9274753950 | 20900 | 20800 | 20900 | 20800 | 469 |
| 531 | 20240627 | 130000 | 9264974900 | 20900 | 20800 | 20900 | 20800 | 129 |
| 532 | 20240627 | 125900 | 9262291350 | 20850 | 20850 | 20850 | 20850 | 79 |
| 533 | 20240627 | 125800 | 9260644200 | 20900 | 20800 | 20900 | 20750 | 4476 |
| 534 | 20240627 | 125700 | 9167606050 | 20800 | 20800 | 20800 | 20800 | 758 |
| 535 | 20240627 | 125600 | 9151839650 | 20800 | 20850 | 20850 | 20800 | 570 |
| 536 | 20240627 | 125500 | 9139962950 | 20850 | 20850 | 20850 | 20850 | 1104 |
| 537 | 20240627 | 125400 | 9116944550 | 20900 | 20900 | 20900 | 20850 | 548 |
| 538 | 20240627 | 125300 | 9105518200 | 20900 | 20900 | 20900 | 20850 | 176 |
| 539 | 20240627 | 125200 | 9101840450 | 20900 | 20900 | 20900 | 20850 | 193 |
| 540 | 20240627 | 125100 | 9097809250 | 20900 | 20850 | 20900 | 20850 | 857 |
| 541 | 20240627 | 125000 | 9079937650 | 20850 | 20900 | 20900 | 20850 | 384 |
| 542 | 20240627 | 124900 | 9071919800 | 20900 | 20900 | 20900 | 20900 | 175 |
| 543 | 20240627 | 124800 | 9068262300 | 20900 | 20900 | 20950 | 20900 | 190 |
| 544 | 20240627 | 124700 | 9064289300 | 20950 | 20900 | 20950 | 20900 | 324 |
| 545 | 20240627 | 124600 | 9057512700 | 20950 | 20950 | 20950 | 20900 | 35 |
| 546 | 20240627 | 124500 | 9056779700 | 20950 | 20900 | 20950 | 20900 | 25 |
| 547 | 20240627 | 124400 | 9056256650 | 20900 | 20900 | 20950 | 20900 | 417 |
| 548 | 20240627 | 124300 | 9047541300 | 20900 | 20950 | 20950 | 20900 | 289 |
| 549 | 20240627 | 124200 | 9041499450 | 20950 | 21000 | 21000 | 20950 | 226 |
| 550 | 20240627 | 124100 | 9036764450 | 20950 | 20950 | 20950 | 20950 | 265 |
| 551 | 20240627 | 124000 | 9031212700 | 20950 | 21000 | 21000 | 20950 | 536 |
| 552 | 20240627 | 123900 | 9019983300 | 20950 | 20950 | 21000 | 20950 | 258 |
| 553 | 20240627 | 123800 | 9014577700 | 21000 | 21000 | 21000 | 20950 | 1212 |
| 554 | 20240627 | 123700 | 8989125950 | 21000 | 20950 | 21000 | 20950 | 111 |
| 555 | 20240627 | 123600 | 8986800450 | 20950 | 20950 | 20950 | 20950 | 101 |
| 556 | 20240627 | 123500 | 8984684500 | 20950 | 20900 | 20950 | 20900 | 1085 |
| 557 | 20240627 | 123400 | 8961955400 | 20950 | 20900 | 20950 | 20900 | 376 |
| 558 | 20240627 | 123300 | 8954094000 | 20900 | 20900 | 20900 | 20900 | 200 |
| 559 | 20240627 | 123200 | 8949914000 | 20950 | 20950 | 20950 | 20950 | 3 |
| 560 | 20240627 | 123100 | 8949851150 | 20950 | 20950 | 20950 | 20900 | 358 |
| 561 | 20240627 | 123000 | 8942351950 | 20900 | 20850 | 20950 | 20850 | 198 |
| 562 | 20240627 | 122900 | 8938218050 | 20850 | 20850 | 20850 | 20850 | 1886 |
| 563 | 20240627 | 122800 | 8898894950 | 20850 | 20900 | 20900 | 20850 | 1658 |
| 564 | 20240627 | 122700 | 8864266800 | 20900 | 20900 | 20900 | 20900 | 403 |
| 565 | 20240627 | 122600 | 8855844100 | 20900 | 20900 | 20950 | 20900 | 1592 |
| 566 | 20240627 | 122500 | 8822570100 | 20950 | 20950 | 20950 | 20900 | 1873 |
| 567 | 20240627 | 122400 | 8783371800 | 20950 | 21000 | 21000 | 20950 | 637 |
| 568 | 20240627 | 122300 | 8770026500 | 21000 | 21000 | 21000 | 20950 | 496 |
| 569 | 20240627 | 122200 | 8759627750 | 21000 | 21000 | 21000 | 21000 | 96 |
| 570 | 20240627 | 122100 | 8757611750 | 21050 | 21000 | 21050 | 21000 | 402 |
| 571 | 20240627 | 122000 | 8749169650 | 21050 | 20950 | 21050 | 20950 | 878 |
| 572 | 20240627 | 121900 | 8730709250 | 20950 | 21000 | 21000 | 20950 | 897 |
| 573 | 20240627 | 121800 | 8711913450 | 21000 | 21000 | 21000 | 20950 | 1537 |
| 574 | 20240627 | 121700 | 8679639400 | 21000 | 20950 | 21000 | 20950 | 227 |
| 575 | 20240627 | 121600 | 8674883500 | 20950 | 21000 | 21000 | 20950 | 919 |
| 576 | 20240627 | 121500 | 8655630050 | 20950 | 20950 | 21000 | 20950 | 892 |
| 577 | 20240627 | 121400 | 8636942050 | 20950 | 21000 | 21000 | 20950 | 631 |
| 578 | 20240627 | 121300 | 8623715600 | 21000 | 21000 | 21000 | 21000 | 579 |
| 579 | 20240627 | 121200 | 8611556600 | 21000 | 21050 | 21050 | 21000 | 627 |
| 580 | 20240627 | 121100 | 8598389550 | 21050 | 21000 | 21050 | 21000 | 37 |
| 581 | 20240627 | 121000 | 8597610950 | 21000 | 21000 | 21000 | 21000 | 7 |
| 582 | 20240627 | 120900 | 8597463950 | 21000 | 21050 | 21050 | 21000 | 193 |
| 583 | 20240627 | 120800 | 8593410600 | 21050 | 21050 | 21050 | 21000 | 379 |
| 584 | 20240627 | 120700 | 8585451350 | 21050 | 21050 | 21050 | 21000 | 1851 |
| 585 | 20240627 | 120600 | 8546543750 | 21050 | 21050 | 21050 | 21000 | 72 |
| 586 | 20240627 | 120500 | 8545028200 | 21100 | 21100 | 21100 | 21100 | 22 |
| 587 | 20240627 | 120400 | 8544564000 | 21100 | 21050 | 21100 | 21050 | 472 |
| 588 | 20240627 | 120300 | 8534625400 | 21050 | 21050 | 21100 | 21050 | 47 |
| 589 | 20240627 | 120200 | 8533635950 | 21050 | 21000 | 21050 | 21000 | 524 |
| 590 | 20240627 | 120100 | 8522615250 | 21000 | 21050 | 21050 | 21000 | 123 |
| 591 | 20240627 | 120000 | 8520028900 | 21050 | 21100 | 21100 | 21050 | 957 |
| 592 | 20240627 | 115900 | 8499864650 | 21100 | 21150 | 21150 | 21100 | 232 |
| 593 | 20240627 | 115800 | 8494969350 | 21100 | 21050 | 21100 | 21050 | 273 |
| 594 | 20240627 | 115700 | 8489209300 | 21100 | 21100 | 21100 | 21100 | 611 |
| 595 | 20240627 | 115600 | 8476317200 | 21100 | 21150 | 21150 | 21100 | 1356 |
| 596 | 20240627 | 115500 | 8447681900 | 21150 | 21100 | 21150 | 21100 | 528 |
| 597 | 20240627 | 115400 | 8436541000 | 21100 | 21050 | 21150 | 21050 | 1994 |
| 598 | 20240627 | 115300 | 8394534400 | 21000 | 20950 | 21000 | 20950 | 691 |
| 599 | 20240627 | 115200 | 8380050200 | 20950 | 20950 | 21000 | 20950 | 2396 |
| 600 | 20240627 | 115100 | 8329852800 | 20950 | 21000 | 21050 | 20950 | 4309 |
| 601 | 20240627 | 115000 | 8239460200 | 21050 | 21100 | 21100 | 21000 | 3860 |
| 602 | 20240627 | 114900 | 8158188700 | 21050 | 21100 | 21100 | 21050 | 1586 |
| 603 | 20240627 | 114800 | 8124727000 | 21050 | 21100 | 21100 | 21050 | 796 |
| 604 | 20240627 | 114700 | 8107935500 | 21100 | 21100 | 21100 | 21050 | 258 |
| 605 | 20240627 | 114600 | 8102501350 | 21100 | 21100 | 21100 | 21050 | 17 |
| 606 | 20240627 | 114500 | 8102142800 | 21100 | 21050 | 21100 | 21050 | 106 |
| 607 | 20240627 | 114400 | 8099911350 | 21050 | 21100 | 21100 | 21050 | 198 |
| 608 | 20240627 | 114300 | 8095743300 | 21050 | 21100 | 21150 | 21050 | 1637 |
| 609 | 20240627 | 114200 | 8061211150 | 21100 | 21050 | 21100 | 21050 | 26 |
| 610 | 20240627 | 114100 | 8060663350 | 21050 | 21050 | 21050 | 21050 | 15 |
| 611 | 20240627 | 114000 | 8060347600 | 21050 | 21100 | 21100 | 21050 | 385 |
| 612 | 20240627 | 113900 | 8052226700 | 21100 | 21100 | 21100 | 21100 | 821 |
| 613 | 20240627 | 113800 | 8034903600 | 21100 | 21100 | 21100 | 21100 | 344 |
| 614 | 20240627 | 113700 | 8027645200 | 21100 | 21100 | 21100 | 21050 | 167 |
| 615 | 20240627 | 113600 | 8024128800 | 21100 | 21100 | 21150 | 21050 | 595 |
| 616 | 20240627 | 113500 | 8011575250 | 21150 | 21100 | 21150 | 21100 | 186 |
| 617 | 20240627 | 113400 | 8007648150 | 21100 | 21100 | 21100 | 21050 | 476 |
| 618 | 20240627 | 113300 | 7997609700 | 21050 | 21100 | 21100 | 21050 | 1460 |
| 619 | 20240627 | 113200 | 7966810650 | 21050 | 21050 | 21050 | 21050 | 41 |
| 620 | 20240627 | 113100 | 7965947600 | 21050 | 21050 | 21150 | 21000 | 3310 |
| 621 | 20240627 | 113000 | 7896277000 | 21050 | 21050 | 21150 | 21050 | 1258 |
| 622 | 20240627 | 112900 | 7869742450 | 21050 | 21000 | 21050 | 21000 | 1322 |
| 623 | 20240627 | 112800 | 7841979350 | 21000 | 21100 | 21100 | 21000 | 1844 |
| 624 | 20240627 | 112700 | 7803243000 | 21050 | 21100 | 21100 | 21050 | 1906 |
| 625 | 20240627 | 112600 | 7763109650 | 21100 | 21100 | 21100 | 21050 | 2626 |
| 626 | 20240627 | 112500 | 7707707850 | 21100 | 21150 | 21150 | 21100 | 2327 |
| 627 | 20240627 | 112400 | 7658500050 | 21150 | 21200 | 21250 | 21150 | 1944 |
| 628 | 20240627 | 112300 | 7617288550 | 21200 | 21250 | 21300 | 21200 | 899 |
| 629 | 20240627 | 112200 | 7598178850 | 21300 | 21200 | 21300 | 21200 | 434 |
| 630 | 20240627 | 112100 | 7588949450 | 21200 | 21200 | 21250 | 21200 | 3482 |
| 631 | 20240627 | 112000 | 7515046400 | 21250 | 21300 | 21300 | 21200 | 1285 |
| 632 | 20240627 | 111900 | 7487735350 | 21250 | 21250 | 21350 | 21250 | 3673 |
| 633 | 20240627 | 111800 | 7409516950 | 21250 | 21250 | 21250 | 21200 | 953 |
| 634 | 20240627 | 111700 | 7389266200 | 21250 | 21250 | 21250 | 21200 | 3004 |
| 635 | 20240627 | 111600 | 7325510900 | 21250 | 21250 | 21300 | 21200 | 1283 |
| 636 | 20240627 | 111500 | 7298247100 | 21250 | 21250 | 21250 | 21200 | 854 |
| 637 | 20240627 | 111400 | 7280102300 | 21200 | 21300 | 21300 | 21150 | 2548 |
| 638 | 20240627 | 111300 | 7226041000 | 21300 | 21200 | 21300 | 21200 | 1741 |
| 639 | 20240627 | 111200 | 7189092800 | 21200 | 21300 | 21300 | 21150 | 6390 |
| 640 | 20240627 | 111100 | 7053420050 | 21350 | 21250 | 21350 | 21250 | 4778 |
| 641 | 20240627 | 111000 | 6951677150 | 21250 | 21200 | 21250 | 21200 | 848 |
| 642 | 20240627 | 110900 | 6933673400 | 21250 | 21300 | 21300 | 21200 | 7006 |
| 643 | 20240627 | 110800 | 6784802000 | 21300 | 21200 | 21300 | 21200 | 8726 |
| 644 | 20240627 | 110700 | 6599369500 | 21200 | 21200 | 21250 | 21150 | 2234 |
| 645 | 20240627 | 110600 | 6552021750 | 21100 | 21150 | 21200 | 21050 | 4811 |
| 646 | 20240627 | 110500 | 6450373000 | 21150 | 21200 | 21200 | 21100 | 4158 |
| 647 | 20240627 | 110400 | 6362265050 | 21200 | 21250 | 21350 | 21150 | 20443 |
| 648 | 20240627 | 110300 | 5928094800 | 21250 | 21200 | 21250 | 21150 | 4800 |
| 649 | 20240627 | 110200 | 5826276800 | 21200 | 21000 | 21250 | 21000 | 20475 |
| 650 | 20240627 | 110100 | 5394379800 | 20950 | 21000 | 21000 | 20950 | 1562 |
| 651 | 20240627 | 110000 | 5361579450 | 21000 | 20850 | 21000 | 20850 | 6031 |
| 652 | 20240627 | 105900 | 5235415700 | 20850 | 20850 | 20850 | 20850 | 1213 |
| 653 | 20240627 | 105800 | 5210124650 | 20850 | 20850 | 20900 | 20850 | 609 |
| 654 | 20240627 | 105700 | 5197407400 | 20900 | 20900 | 20900 | 20850 | 192 |
| 655 | 20240627 | 105600 | 5193399250 | 20850 | 20850 | 20900 | 20850 | 765 |
| 656 | 20240627 | 105500 | 5177444550 | 20850 | 20850 | 20900 | 20800 | 1834 |
| 657 | 20240627 | 105400 | 5139222800 | 20850 | 20850 | 20850 | 20800 | 4593 |
| 658 | 20240627 | 105300 | 5043558800 | 20850 | 20900 | 20900 | 20850 | 105 |
| 659 | 20240627 | 105200 | 5041366050 | 20850 | 20900 | 20900 | 20850 | 1366 |
| 660 | 20240627 | 105100 | 5012872450 | 20900 | 20950 | 20950 | 20900 | 1152 |
| 661 | 20240627 | 105000 | 4988780700 | 20950 | 20900 | 20950 | 20900 | 395 |
| 662 | 20240627 | 104900 | 4980505700 | 20900 | 20950 | 21000 | 20900 | 827 |
| 663 | 20240627 | 104800 | 4963173650 | 21000 | 21000 | 21000 | 20900 | 376 |
| 664 | 20240627 | 104700 | 4955302700 | 20950 | 20950 | 20950 | 20950 | 302 |
| 665 | 20240627 | 104600 | 4948975800 | 20950 | 20950 | 20950 | 20950 | 1559 |
| 666 | 20240627 | 104500 | 4916314750 | 20950 | 21000 | 21000 | 20950 | 306 |
| 667 | 20240627 | 104400 | 4909898850 | 21000 | 20950 | 21000 | 20950 | 182 |
| 668 | 20240627 | 104300 | 4906083200 | 20950 | 20950 | 20950 | 20950 | 681 |
| 669 | 20240627 | 104200 | 4891816250 | 20950 | 21050 | 21050 | 20950 | 2556 |
| 670 | 20240627 | 104100 | 4838227000 | 20950 | 21000 | 21050 | 20950 | 2027 |
| 671 | 20240627 | 104000 | 4795638950 | 21000 | 20950 | 21000 | 20950 | 1330 |
| 672 | 20240627 | 103900 | 4767714450 | 21000 | 20950 | 21050 | 20950 | 7693 |
| 673 | 20240627 | 103800 | 4606265200 | 20950 | 20900 | 20950 | 20900 | 537 |
| 674 | 20240627 | 103700 | 4595024900 | 20950 | 20950 | 21000 | 20900 | 3809 |
| 675 | 20240627 | 103600 | 4515287750 | 20950 | 20950 | 21000 | 20950 | 2485 |
| 676 | 20240627 | 103500 | 4463200950 | 20950 | 20950 | 20950 | 20900 | 506 |
| 677 | 20240627 | 103400 | 4452606800 | 20950 | 20850 | 20950 | 20850 | 808 |
| 678 | 20240627 | 103300 | 4435716900 | 20850 | 20900 | 20950 | 20850 | 2201 |
| 679 | 20240627 | 103200 | 4389716550 | 20900 | 20950 | 20950 | 20900 | 1033 |
| 680 | 20240627 | 103100 | 4368092750 | 20950 | 20900 | 21000 | 20900 | 3370 |
| 681 | 20240627 | 103000 | 4297510100 | 20950 | 21050 | 21050 | 20900 | 6141 |
| 682 | 20240627 | 102900 | 4168806350 | 21050 | 21100 | 21150 | 21050 | 6577 |
| 683 | 20240627 | 102800 | 4030073450 | 21100 | 20950 | 21100 | 20950 | 6275 |
| 684 | 20240627 | 102700 | 3898241550 | 20950 | 20950 | 21000 | 20900 | 2879 |
| 685 | 20240627 | 102600 | 3837930350 | 20950 | 20950 | 21000 | 20900 | 2991 |
| 686 | 20240627 | 102500 | 3775269150 | 20950 | 20950 | 21000 | 20950 | 7293 |
| 687 | 20240627 | 102400 | 3622315500 | 20900 | 20750 | 20900 | 20750 | 5271 |
| 688 | 20240627 | 102300 | 3512353800 | 20800 | 20850 | 20850 | 20800 | 857 |
| 689 | 20240627 | 102200 | 3494527700 | 20850 | 20800 | 20850 | 20800 | 1489 |
| 690 | 20240627 | 102100 | 3463537400 | 20800 | 20800 | 20850 | 20800 | 1598 |
| 691 | 20240627 | 102000 | 3430298700 | 20800 | 20800 | 20850 | 20800 | 3045 |
| 692 | 20240627 | 101900 | 3366962650 | 20800 | 20750 | 20800 | 20750 | 272 |
| 693 | 20240627 | 101800 | 3361308050 | 20750 | 20700 | 20750 | 20650 | 6330 |
| 694 | 20240627 | 101700 | 3230236800 | 20650 | 20650 | 20650 | 20650 | 367 |
| 695 | 20240627 | 101600 | 3222658250 | 20650 | 20650 | 20650 | 20650 | 763 |
| 696 | 20240627 | 101500 | 3206902300 | 20650 | 20650 | 20650 | 20650 | 46 |
| 697 | 20240627 | 101400 | 3205952400 | 20600 | 20600 | 20600 | 20550 | 255 |
| 698 | 20240627 | 101300 | 3200701000 | 20600 | 20550 | 20600 | 20550 | 125 |
| 699 | 20240627 | 101200 | 3198126550 | 20550 | 20550 | 20600 | 20550 | 2930 |
| 700 | 20240627 | 101100 | 3137914500 | 20550 | 20550 | 20600 | 20550 | 151 |
| 701 | 20240627 | 101000 | 3134810950 | 20550 | 20600 | 20600 | 20550 | 1060 |
| 702 | 20240627 | 100900 | 3112979950 | 20600 | 20650 | 20650 | 20600 | 879 |
| 703 | 20240627 | 100800 | 3094845000 | 20650 | 20700 | 20700 | 20600 | 3218 |
| 704 | 20240627 | 100700 | 3028445100 | 20650 | 20650 | 20700 | 20650 | 309 |
| 705 | 20240627 | 100600 | 3022062900 | 20650 | 20650 | 20700 | 20650 | 651 |
| 706 | 20240627 | 100500 | 3008615450 | 20650 | 20650 | 20700 | 20650 | 378 |
| 707 | 20240627 | 100400 | 3000805950 | 20700 | 20700 | 20700 | 20700 | 252 |
| 708 | 20240627 | 100300 | 2995589550 | 20700 | 20800 | 20850 | 20700 | 1404 |
| 709 | 20240627 | 100200 | 2966442150 | 20800 | 20750 | 20800 | 20750 | 4689 |
| 710 | 20240627 | 100100 | 2869002750 | 20750 | 20750 | 20800 | 20750 | 1315 |
| 711 | 20240627 | 100000 | 2841710900 | 20750 | 20750 | 20800 | 20700 | 4396 |
| 712 | 20240627 | 095900 | 2750395100 | 20750 | 20700 | 20750 | 20700 | 2797 |
| 713 | 20240627 | 095800 | 2692432850 | 20700 | 20550 | 20750 | 20550 | 13114 |
| 714 | 20240627 | 095700 | 2421686700 | 20550 | 20500 | 20600 | 20500 | 1998 |
| 715 | 20240627 | 095600 | 2380670500 | 20500 | 20500 | 20500 | 20450 | 152 |
| 716 | 20240627 | 095500 | 2377557050 | 20500 | 20500 | 20500 | 20450 | 168 |
| 717 | 20240627 | 095400 | 2374113650 | 20500 | 20500 | 20500 | 20450 | 572 |
| 718 | 20240627 | 095300 | 2362387700 | 20500 | 20500 | 20500 | 20450 | 94 |
| 719 | 20240627 | 095200 | 2360464250 | 20500 | 20450 | 20500 | 20450 | 726 |
| 720 | 20240627 | 095100 | 2345594250 | 20450 | 20450 | 20500 | 20450 | 540 |
| 721 | 20240627 | 095000 | 2334548800 | 20500 | 20450 | 20500 | 20450 | 332 |
| 722 | 20240627 | 094900 | 2327756150 | 20500 | 20450 | 20500 | 20450 | 47 |
| 723 | 20240627 | 094800 | 2326793600 | 20500 | 20500 | 20500 | 20450 | 967 |
| 724 | 20240627 | 094700 | 2307006500 | 20500 | 20500 | 20500 | 20500 | 276 |
| 725 | 20240627 | 094600 | 2301348500 | 20500 | 20450 | 20500 | 20450 | 982 |
| 726 | 20240627 | 094500 | 2281217550 | 20500 | 20500 | 20500 | 20450 | 415 |
| 727 | 20240627 | 094400 | 2272720500 | 20500 | 20500 | 20550 | 20450 | 1160 |
| 728 | 20240627 | 094300 | 2248949400 | 20550 | 20550 | 20550 | 20500 | 93 |
| 729 | 20240627 | 094200 | 2247038450 | 20550 | 20550 | 20550 | 20500 | 904 |
| 730 | 20240627 | 094100 | 2228469050 | 20550 | 20600 | 20600 | 20550 | 1168 |
| 731 | 20240627 | 094000 | 2204465650 | 20550 | 20550 | 20550 | 20550 | 254 |
| 732 | 20240627 | 093900 | 2199245950 | 20550 | 20600 | 20600 | 20550 | 608 |
| 733 | 20240627 | 093800 | 2186729700 | 20600 | 20500 | 20600 | 20500 | 1653 |
| 734 | 20240627 | 093700 | 2152774200 | 20550 | 20550 | 20550 | 20500 | 662 |
| 735 | 20240627 | 093600 | 2139195700 | 20500 | 20600 | 20600 | 20500 | 874 |
| 736 | 20240627 | 093500 | 2121260150 | 20500 | 20500 | 20550 | 20500 | 885 |
| 737 | 20240627 | 093400 | 2103081650 | 20500 | 20550 | 20650 | 20400 | 18516 |
| 738 | 20240627 | 093300 | 1724412950 | 20550 | 20550 | 20550 | 20550 | 913 |
| 739 | 20240627 | 093200 | 1705650800 | 20550 | 20600 | 20600 | 20550 | 1094 |
| 740 | 20240627 | 093100 | 1683140850 | 20600 | 20650 | 20650 | 20550 | 2607 |
| 741 | 20240627 | 093000 | 1629469900 | 20600 | 20650 | 20650 | 20500 | 820 |
| 742 | 20240627 | 092900 | 1612597200 | 20650 | 20550 | 20650 | 20550 | 653 |
| 743 | 20240627 | 092800 | 1599164750 | 20500 | 20450 | 20550 | 20450 | 2624 |
| 744 | 20240627 | 092700 | 1545354750 | 20450 | 20450 | 20450 | 20400 | 9538 |
| 745 | 20240627 | 092600 | 1350743150 | 20450 | 20450 | 20450 | 20450 | 1191 |
| 746 | 20240627 | 092500 | 1326387200 | 20450 | 20450 | 20500 | 20450 | 451 |
| 747 | 20240627 | 092400 | 1317161350 | 20450 | 20500 | 20500 | 20450 | 247 |
| 748 | 20240627 | 092300 | 1312108100 | 20500 | 20450 | 20500 | 20450 | 2106 |
| 749 | 20240627 | 092200 | 1269040200 | 20450 | 20500 | 20500 | 20450 | 2592 |
| 750 | 20240627 | 092100 | 1216031150 | 20500 | 20450 | 20500 | 20450 | 2224 |
| 751 | 20240627 | 092000 | 1170536150 | 20450 | 20500 | 20500 | 20450 | 2472 |
| 752 | 20240627 | 091900 | 1119978600 | 20500 | 20500 | 20550 | 20500 | 1529 |
| 753 | 20240627 | 091800 | 1088631600 | 20550 | 20550 | 20600 | 20500 | 698 |
| 754 | 20240627 | 091700 | 1074290900 | 20600 | 20550 | 20600 | 20550 | 526 |
| 755 | 20240627 | 091600 | 1063481050 | 20550 | 20600 | 20600 | 20550 | 1211 |
| 756 | 20240627 | 091500 | 1038574850 | 20600 | 20650 | 20700 | 20600 | 1910 |
| 757 | 20240627 | 091400 | 999214750 | 20600 | 20650 | 20650 | 20600 | 263 |
| 758 | 20240627 | 091300 | 993784000 | 20650 | 20650 | 20700 | 20600 | 1055 |
| 759 | 20240627 | 091200 | 971997650 | 20650 | 20650 | 20650 | 20600 | 1142 |
| 760 | 20240627 | 091100 | 948415500 | 20650 | 20700 | 20700 | 20600 | 1827 |
| 761 | 20240627 | 091000 | 910652200 | 20700 | 20650 | 20750 | 20650 | 6085 |
| 762 | 20240627 | 090900 | 784791150 | 20650 | 20600 | 20700 | 20550 | 5204 |
| 763 | 20240627 | 090800 | 677316500 | 20550 | 20550 | 20600 | 20500 | 2747 |
| 764 | 20240627 | 090700 | 620789100 | 20550 | 20550 | 20600 | 20550 | 1227 |
| 765 | 20240627 | 090600 | 595563150 | 20550 | 20500 | 20600 | 20500 | 1342 |
| 766 | 20240627 | 090500 | 568003200 | 20500 | 20550 | 20650 | 20450 | 4983 |
| 767 | 20240627 | 090400 | 465748100 | 20500 | 20650 | 20650 | 20450 | 5892 |
| 768 | 20240627 | 090300 | 344890800 | 20600 | 20700 | 20700 | 20600 | 1770 |
| 769 | 20240627 | 090200 | 308371500 | 20750 | 20750 | 20750 | 20650 | 3866 |
| 770 | 20240627 | 090100 | 228364950 | 20700 | 20800 | 20850 | 20650 | 3772 |
| 771 | 20240627 | 090000 | 150068250 | 20800 | 20800 | 20850 | 20700 | 7180 |