42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 214900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 3 | 20240717 | 214800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240717 | 214700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240717 | 214600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240717 | 214500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240717 | 214400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240717 | 214300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240717 | 214200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240717 | 214100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240717 | 214000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240717 | 213900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240717 | 213800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240717 | 213700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240717 | 213600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240717 | 213500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240717 | 213400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240717 | 213300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240717 | 213200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240717 | 213100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240717 | 213000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240717 | 212900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240717 | 212800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240717 | 212700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240717 | 212600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240717 | 212500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240717 | 212400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240717 | 212300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240717 | 212200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240717 | 212100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240717 | 212000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240717 | 211900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 33 | 20240717 | 211800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240717 | 211700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240717 | 211600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240717 | 211500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240717 | 211400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240717 | 211300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240717 | 211200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240717 | 211100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240717 | 211000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240717 | 210900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240717 | 210800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240717 | 210700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240717 | 210600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240717 | 210500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240717 | 210400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240717 | 210300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240717 | 210200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240717 | 210100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240717 | 210000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240717 | 205900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240717 | 205800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240717 | 205700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240717 | 205600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240717 | 205500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240717 | 205400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240717 | 205300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240717 | 205200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240717 | 205100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240717 | 205000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240717 | 204900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 63 | 20240717 | 204800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240717 | 204700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240717 | 204600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240717 | 204500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240717 | 204400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240717 | 204300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240717 | 204200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240717 | 204100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240717 | 204000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240717 | 203900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240717 | 203800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240717 | 203700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240717 | 203600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240717 | 203500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240717 | 203400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240717 | 203300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240717 | 203200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240717 | 203100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240717 | 203000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240717 | 202900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240717 | 202800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240717 | 202700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240717 | 202600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240717 | 202500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240717 | 202400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240717 | 202300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240717 | 202200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240717 | 202100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240717 | 202000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240717 | 201900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 93 | 20240717 | 201800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240717 | 201700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240717 | 201600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240717 | 201500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240717 | 201400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240717 | 201300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240717 | 201200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240717 | 201100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240717 | 201000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240717 | 200900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240717 | 200800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240717 | 200700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240717 | 200600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240717 | 200500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240717 | 200400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240717 | 200300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240717 | 200200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240717 | 200100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240717 | 200000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240717 | 195900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240717 | 195800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240717 | 195700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240717 | 195600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240717 | 195500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240717 | 195400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240717 | 195300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240717 | 195200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240717 | 195100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240717 | 195000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240717 | 194900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 123 | 20240717 | 194800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240717 | 194700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240717 | 194600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240717 | 194500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240717 | 194400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240717 | 194300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240717 | 194200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240717 | 194100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240717 | 194000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240717 | 193900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240717 | 193800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240717 | 193700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240717 | 193600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240717 | 193500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240717 | 193400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240717 | 193300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240717 | 193200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240717 | 193100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240717 | 193000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240717 | 192900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240717 | 192800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240717 | 192700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240717 | 192600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240717 | 192500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240717 | 192400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240717 | 192300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240717 | 192200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240717 | 192100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240717 | 192000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240717 | 191900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 153 | 20240717 | 191800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240717 | 191700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240717 | 191600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240717 | 191500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240717 | 191400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240717 | 191300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240717 | 191200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240717 | 191100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240717 | 191000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240717 | 190900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240717 | 190800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240717 | 190700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240717 | 190600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240717 | 190500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240717 | 190400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240717 | 190300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240717 | 190200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240717 | 190100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240717 | 190000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240717 | 185900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240717 | 185800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240717 | 185700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240717 | 185600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240717 | 185500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240717 | 185400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240717 | 185300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240717 | 185200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240717 | 185100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240717 | 185000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240717 | 184900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 183 | 20240717 | 184800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240717 | 184700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240717 | 184600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240717 | 184500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240717 | 184400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240717 | 184300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240717 | 184200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240717 | 184100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240717 | 184000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240717 | 183900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240717 | 183800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240717 | 183700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240717 | 183600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240717 | 183500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240717 | 183400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240717 | 183300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240717 | 183200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240717 | 183100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240717 | 183000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240717 | 182900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240717 | 182800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240717 | 182700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240717 | 182600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240717 | 182500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240717 | 182400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240717 | 182300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240717 | 182200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240717 | 182100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240717 | 182000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240717 | 181900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 213 | 20240717 | 181800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240717 | 181700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240717 | 181600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240717 | 181500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240717 | 181400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240717 | 181300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240717 | 181200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240717 | 181100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240717 | 181000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240717 | 180900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240717 | 180800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240717 | 180700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240717 | 180600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240717 | 180500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240717 | 180400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240717 | 180300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240717 | 180200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240717 | 180100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240717 | 180000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240717 | 175900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240717 | 175800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240717 | 175700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240717 | 175600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240717 | 175500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240717 | 175400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240717 | 175300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240717 | 175200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240717 | 175100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240717 | 175000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240717 | 174900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 243 | 20240717 | 174800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240717 | 174700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240717 | 174600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240717 | 174500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240717 | 174400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240717 | 174300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240717 | 174200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240717 | 174100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240717 | 174000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240717 | 173900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240717 | 173800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240717 | 173700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240717 | 173600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240717 | 173500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240717 | 173400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240717 | 173300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240717 | 173200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240717 | 173100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240717 | 173000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240717 | 172900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240717 | 172800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240717 | 172700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240717 | 172600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240717 | 172500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240717 | 172400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240717 | 172300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240717 | 172200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240717 | 172100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240717 | 172000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240717 | 171900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 273 | 20240717 | 171800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240717 | 171700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240717 | 171600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240717 | 171500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240717 | 171400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240717 | 171300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240717 | 171200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240717 | 171100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240717 | 171000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240717 | 170900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240717 | 170800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240717 | 170700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240717 | 170600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240717 | 170500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240717 | 170400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240717 | 170300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240717 | 170200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240717 | 170100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240717 | 170000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240717 | 165900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240717 | 165800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240717 | 165700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240717 | 165600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240717 | 165500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240717 | 165400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240717 | 165300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240717 | 165200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240717 | 165100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240717 | 165000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240717 | 164900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 303 | 20240717 | 164800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240717 | 164700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240717 | 164600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240717 | 164500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240717 | 164400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240717 | 164300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240717 | 164200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240717 | 164100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240717 | 164000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240717 | 163900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240717 | 163800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240717 | 163700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240717 | 163600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240717 | 163500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240717 | 163400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240717 | 163300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240717 | 163200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240717 | 163100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240717 | 163000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240717 | 162900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240717 | 162800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240717 | 162700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240717 | 162600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240717 | 162500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240717 | 162400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240717 | 162300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240717 | 162200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240717 | 162100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240717 | 162000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240717 | 161900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 333 | 20240717 | 161800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240717 | 161700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240717 | 161600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20240717 | 161500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20240717 | 161400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20240717 | 161300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20240717 | 161200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20240717 | 161100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20240717 | 161000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20240717 | 160900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20240717 | 160800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20240717 | 160700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20240717 | 160600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20240717 | 160500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20240717 | 160400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 348 | 20240717 | 160300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 349 | 20240717 | 160200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 350 | 20240717 | 160100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 351 | 20240717 | 160000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 352 | 20240717 | 155900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 353 | 20240717 | 155800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 354 | 20240717 | 155700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 355 | 20240717 | 155600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 356 | 20240717 | 155500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 357 | 20240717 | 155400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 358 | 20240717 | 155300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20240717 | 155200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 360 | 20240717 | 155100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 361 | 20240717 | 155000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 362 | 20240717 | 154900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 363 | 20240717 | 154800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 364 | 20240717 | 154700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 365 | 20240717 | 154600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 366 | 20240717 | 154500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 367 | 20240717 | 154400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 368 | 20240717 | 154300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 369 | 20240717 | 154200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 370 | 20240717 | 154100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 371 | 20240717 | 154000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 372 | 20240717 | 153900 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 373 | 20240717 | 153800 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 374 | 20240717 | 153700 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 375 | 20240717 | 153600 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 376 | 20240717 | 153500 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 377 | 20240717 | 153400 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 378 | 20240717 | 153300 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 379 | 20240717 | 153200 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 380 | 20240717 | 153100 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 381 | 20240717 | 153000 | 23128857550 | 20750 | 20750 | 20750 | 20750 | 17410 |
| 382 | 20240717 | 152900 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 383 | 20240717 | 152800 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 384 | 20240717 | 152700 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 385 | 20240717 | 152600 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 386 | 20240717 | 152500 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 387 | 20240717 | 152400 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 388 | 20240717 | 152300 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 389 | 20240717 | 152200 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 390 | 20240717 | 152100 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 391 | 20240717 | 152000 | 22767600050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 392 | 20240717 | 151900 | 22767600050 | 20800 | 20650 | 20800 | 20600 | 3983 |
| 393 | 20240717 | 151800 | 22685176100 | 20650 | 20650 | 20700 | 20650 | 2783 |
| 394 | 20240717 | 151700 | 22627707100 | 20600 | 20650 | 20700 | 20600 | 2842 |
| 395 | 20240717 | 151600 | 22569004950 | 20650 | 20650 | 20750 | 20650 | 1414 |
| 396 | 20240717 | 151500 | 22539775150 | 20750 | 20700 | 20750 | 20650 | 1902 |
| 397 | 20240717 | 151400 | 22500453050 | 20700 | 20700 | 20750 | 20700 | 838 |
| 398 | 20240717 | 151300 | 22483081500 | 20750 | 20750 | 20800 | 20700 | 4393 |
| 399 | 20240717 | 151200 | 22392059350 | 20700 | 20750 | 20800 | 20700 | 1411 |
| 400 | 20240717 | 151100 | 22362783800 | 20750 | 20750 | 20800 | 20700 | 1733 |
| 401 | 20240717 | 151000 | 22326812150 | 20850 | 20750 | 20850 | 20750 | 4528 |
| 402 | 20240717 | 150900 | 22232617600 | 20800 | 20700 | 20800 | 20700 | 3496 |
| 403 | 20240717 | 150800 | 22160049600 | 20750 | 20700 | 20750 | 20700 | 4955 |
| 404 | 20240717 | 150700 | 22057450950 | 20700 | 20650 | 20700 | 20550 | 5827 |
| 405 | 20240717 | 150600 | 21937195400 | 20600 | 20600 | 20600 | 20550 | 3406 |
| 406 | 20240717 | 150500 | 21867057050 | 20600 | 20550 | 20600 | 20550 | 1407 |
| 407 | 20240717 | 150400 | 21838121900 | 20600 | 20550 | 20600 | 20500 | 2247 |
| 408 | 20240717 | 150300 | 21791934400 | 20550 | 20550 | 20600 | 20550 | 2612 |
| 409 | 20240717 | 150200 | 21738224500 | 20600 | 20600 | 20600 | 20550 | 4869 |
| 410 | 20240717 | 150100 | 21638152750 | 20600 | 20600 | 20650 | 20550 | 2008 |
| 411 | 20240717 | 150000 | 21596786850 | 20600 | 20650 | 20700 | 20600 | 2639 |
| 412 | 20240717 | 145900 | 21542292950 | 20650 | 20600 | 20650 | 20600 | 862 |
| 413 | 20240717 | 145800 | 21524510000 | 20650 | 20650 | 20700 | 20600 | 3130 |
| 414 | 20240717 | 145700 | 21459930050 | 20650 | 20650 | 20700 | 20650 | 695 |
| 415 | 20240717 | 145600 | 21445578250 | 20650 | 20650 | 20700 | 20650 | 901 |
| 416 | 20240717 | 145500 | 21426947600 | 20650 | 20650 | 20700 | 20650 | 1486 |
| 417 | 20240717 | 145400 | 21396258800 | 20700 | 20550 | 20700 | 20550 | 4672 |
| 418 | 20240717 | 145300 | 21300007300 | 20600 | 20600 | 20650 | 20550 | 2965 |
| 419 | 20240717 | 145200 | 21238951450 | 20600 | 20600 | 20650 | 20550 | 4822 |
| 420 | 20240717 | 145100 | 21139637650 | 20600 | 20600 | 20600 | 20550 | 1013 |
| 421 | 20240717 | 145000 | 21118785350 | 20600 | 20600 | 20600 | 20600 | 519 |
| 422 | 20240717 | 144900 | 21108093950 | 20600 | 20600 | 20650 | 20550 | 2493 |
| 423 | 20240717 | 144800 | 21056745150 | 20600 | 20600 | 20600 | 20600 | 844 |
| 424 | 20240717 | 144700 | 21039358750 | 20600 | 20650 | 20650 | 20600 | 1164 |
| 425 | 20240717 | 144600 | 21015377700 | 20650 | 20550 | 20650 | 20550 | 3275 |
| 426 | 20240717 | 144500 | 20947942750 | 20550 | 20550 | 20600 | 20550 | 1839 |
| 427 | 20240717 | 144400 | 20910150750 | 20600 | 20650 | 20650 | 20600 | 6653 |
| 428 | 20240717 | 144300 | 20773085550 | 20650 | 20600 | 20700 | 20600 | 729 |
| 429 | 20240717 | 144200 | 20758040650 | 20650 | 20650 | 20650 | 20600 | 2559 |
| 430 | 20240717 | 144100 | 20705289450 | 20650 | 20650 | 20700 | 20650 | 203 |
| 431 | 20240717 | 144000 | 20701093950 | 20700 | 20650 | 20700 | 20600 | 313 |
| 432 | 20240717 | 143900 | 20694634150 | 20700 | 20650 | 20700 | 20600 | 4400 |
| 433 | 20240717 | 143800 | 20603879550 | 20600 | 20650 | 20650 | 20600 | 699 |
| 434 | 20240717 | 143700 | 20589448050 | 20650 | 20650 | 20650 | 20650 | 524 |
| 435 | 20240717 | 143600 | 20578627450 | 20650 | 20650 | 20700 | 20650 | 1454 |
| 436 | 20240717 | 143500 | 20548585600 | 20700 | 20600 | 20700 | 20600 | 1171 |
| 437 | 20240717 | 143400 | 20524400200 | 20650 | 20600 | 20650 | 20550 | 1279 |
| 438 | 20240717 | 143300 | 20498068200 | 20600 | 20600 | 20600 | 20600 | 409 |
| 439 | 20240717 | 143200 | 20489642800 | 20600 | 20650 | 20650 | 20600 | 2999 |
| 440 | 20240717 | 143100 | 20427845700 | 20650 | 20650 | 20700 | 20600 | 904 |
| 441 | 20240717 | 143000 | 20409187100 | 20650 | 20600 | 20650 | 20600 | 4013 |
| 442 | 20240717 | 142900 | 20326446500 | 20600 | 20650 | 20650 | 20600 | 7502 |
| 443 | 20240717 | 142800 | 20171871250 | 20600 | 20650 | 20650 | 20600 | 3952 |
| 444 | 20240717 | 142700 | 20090277050 | 20650 | 20700 | 20700 | 20650 | 2131 |
| 445 | 20240717 | 142600 | 20046256300 | 20700 | 20700 | 20700 | 20650 | 1024 |
| 446 | 20240717 | 142500 | 20025079500 | 20700 | 20700 | 20750 | 20700 | 697 |
| 447 | 20240717 | 142400 | 20010651450 | 20700 | 20700 | 20700 | 20650 | 854 |
| 448 | 20240717 | 142300 | 19992975400 | 20700 | 20700 | 20700 | 20700 | 1591 |
| 449 | 20240717 | 142200 | 19960041700 | 20700 | 20750 | 20750 | 20700 | 1307 |
| 450 | 20240717 | 142100 | 19932985850 | 20750 | 20800 | 20800 | 20750 | 682 |
| 451 | 20240717 | 142000 | 19918834100 | 20800 | 20750 | 20800 | 20750 | 870 |
| 452 | 20240717 | 141900 | 19900770400 | 20800 | 20800 | 20800 | 20750 | 961 |
| 453 | 20240717 | 141800 | 19880812700 | 20800 | 20750 | 20800 | 20750 | 270 |
| 454 | 20240717 | 141700 | 19875208200 | 20750 | 20750 | 20750 | 20750 | 355 |
| 455 | 20240717 | 141600 | 19867841950 | 20750 | 20750 | 20750 | 20700 | 551 |
| 456 | 20240717 | 141500 | 19856413200 | 20750 | 20750 | 20750 | 20700 | 4812 |
| 457 | 20240717 | 141400 | 19756769450 | 20750 | 20800 | 20800 | 20750 | 554 |
| 458 | 20240717 | 141300 | 19745273650 | 20750 | 20750 | 20800 | 20750 | 917 |
| 459 | 20240717 | 141200 | 19726238500 | 20800 | 20750 | 20800 | 20700 | 689 |
| 460 | 20240717 | 141100 | 19711949000 | 20750 | 20750 | 20750 | 20700 | 325 |
| 461 | 20240717 | 141000 | 19705206100 | 20700 | 20700 | 20700 | 20700 | 278 |
| 462 | 20240717 | 140900 | 19699451500 | 20700 | 20750 | 20750 | 20700 | 61 |
| 463 | 20240717 | 140800 | 19698188050 | 20700 | 20700 | 20700 | 20700 | 1326 |
| 464 | 20240717 | 140700 | 19670739850 | 20700 | 20750 | 20750 | 20700 | 4770 |
| 465 | 20240717 | 140600 | 19571862350 | 20750 | 20800 | 20800 | 20750 | 182 |
| 466 | 20240717 | 140500 | 19568079850 | 20800 | 20750 | 20800 | 20750 | 41 |
| 467 | 20240717 | 140400 | 19567228550 | 20750 | 20800 | 20800 | 20750 | 1491 |
| 468 | 20240717 | 140300 | 19536220450 | 20800 | 20800 | 20850 | 20800 | 652 |
| 469 | 20240717 | 140200 | 19522658550 | 20800 | 20700 | 20800 | 20700 | 682 |
| 470 | 20240717 | 140100 | 19508516600 | 20700 | 20700 | 20700 | 20700 | 380 |
| 471 | 20240717 | 140000 | 19500650600 | 20700 | 20700 | 20750 | 20700 | 1235 |
| 472 | 20240717 | 135900 | 19475060500 | 20700 | 20800 | 20800 | 20700 | 453 |
| 473 | 20240717 | 135800 | 19465669000 | 20750 | 20700 | 20750 | 20650 | 1757 |
| 474 | 20240717 | 135700 | 19429263850 | 20700 | 20700 | 20700 | 20650 | 6638 |
| 475 | 20240717 | 135600 | 19291973550 | 20700 | 20750 | 20800 | 20650 | 11966 |
| 476 | 20240717 | 135500 | 19044412950 | 20750 | 20800 | 20800 | 20700 | 3191 |
| 477 | 20240717 | 135400 | 18978201300 | 20800 | 20800 | 20800 | 20750 | 195 |
| 478 | 20240717 | 135300 | 18974151900 | 20800 | 20800 | 20800 | 20750 | 590 |
| 479 | 20240717 | 135200 | 18961896750 | 20800 | 20750 | 20800 | 20750 | 742 |
| 480 | 20240717 | 135100 | 18946499550 | 20750 | 20750 | 20750 | 20750 | 212 |
| 481 | 20240717 | 135000 | 18942100550 | 20750 | 20800 | 20800 | 20750 | 1510 |
| 482 | 20240717 | 134900 | 18910755550 | 20800 | 20800 | 20850 | 20800 | 3368 |
| 483 | 20240717 | 134800 | 18840701000 | 20800 | 20900 | 20900 | 20800 | 1747 |
| 484 | 20240717 | 134700 | 18804286350 | 20900 | 20850 | 20900 | 20850 | 145 |
| 485 | 20240717 | 134600 | 18801260300 | 20850 | 20900 | 20900 | 20850 | 296 |
| 486 | 20240717 | 134500 | 18795087400 | 20900 | 20950 | 20950 | 20900 | 96 |
| 487 | 20240717 | 134400 | 18793080900 | 20900 | 20900 | 20950 | 20900 | 1425 |
| 488 | 20240717 | 134300 | 18763298250 | 20900 | 20950 | 20950 | 20900 | 1963 |
| 489 | 20240717 | 134200 | 18722175650 | 20950 | 21000 | 21000 | 20950 | 165 |
| 490 | 20240717 | 134100 | 18718713900 | 21000 | 21000 | 21000 | 21000 | 34 |
| 491 | 20240717 | 134000 | 18717999900 | 21000 | 20950 | 21000 | 20950 | 232 |
| 492 | 20240717 | 133900 | 18713127950 | 20950 | 21000 | 21000 | 20950 | 525 |
| 493 | 20240717 | 133800 | 18702103800 | 21000 | 20950 | 21000 | 20950 | 335 |
| 494 | 20240717 | 133700 | 18695083900 | 20950 | 21000 | 21000 | 20950 | 1024 |
| 495 | 20240717 | 133600 | 18673631050 | 20950 | 20950 | 20950 | 20950 | 234 |
| 496 | 20240717 | 133500 | 18668728750 | 20900 | 20900 | 20950 | 20900 | 602 |
| 497 | 20240717 | 133400 | 18656146450 | 20900 | 20900 | 20950 | 20850 | 2129 |
| 498 | 20240717 | 133300 | 18611649950 | 20900 | 21000 | 21000 | 20900 | 1004 |
| 499 | 20240717 | 133200 | 18590656800 | 21000 | 21000 | 21000 | 20950 | 538 |
| 500 | 20240717 | 133100 | 18579375350 | 20950 | 20950 | 21000 | 20950 | 503 |
| 501 | 20240717 | 133000 | 18568837400 | 20950 | 20950 | 20950 | 20950 | 5 |
| 502 | 20240717 | 132900 | 18568732650 | 20900 | 20900 | 21000 | 20850 | 1107 |
| 503 | 20240717 | 132800 | 18545548500 | 20900 | 20900 | 20900 | 20900 | 246 |
| 504 | 20240717 | 132700 | 18540407100 | 20900 | 20900 | 20900 | 20800 | 525 |
| 505 | 20240717 | 132600 | 18529465200 | 20850 | 20850 | 20850 | 20800 | 411 |
| 506 | 20240717 | 132500 | 18520895950 | 20850 | 20950 | 20950 | 20850 | 858 |
| 507 | 20240717 | 132400 | 18503000750 | 20950 | 20950 | 20950 | 20850 | 376 |
| 508 | 20240717 | 132300 | 18495136850 | 20950 | 20900 | 20950 | 20850 | 2166 |
| 509 | 20240717 | 132200 | 18449867950 | 20950 | 21000 | 21000 | 20950 | 663 |
| 510 | 20240717 | 132100 | 18435978000 | 21000 | 21050 | 21050 | 20950 | 4046 |
| 511 | 20240717 | 132000 | 18351060600 | 21000 | 21100 | 21100 | 21000 | 1713 |
| 512 | 20240717 | 131900 | 18314974350 | 21100 | 21150 | 21150 | 21100 | 322 |
| 513 | 20240717 | 131800 | 18308179500 | 21150 | 21100 | 21150 | 21050 | 247 |
| 514 | 20240717 | 131700 | 18302973500 | 21150 | 21150 | 21150 | 21100 | 129 |
| 515 | 20240717 | 131600 | 18300251350 | 21100 | 21150 | 21200 | 21100 | 3161 |
| 516 | 20240717 | 131500 | 18233454500 | 21150 | 21100 | 21150 | 21100 | 222 |
| 517 | 20240717 | 131400 | 18228765000 | 21100 | 21100 | 21150 | 21100 | 1016 |
| 518 | 20240717 | 131300 | 18207312500 | 21100 | 21150 | 21150 | 21100 | 1528 |
| 519 | 20240717 | 131200 | 18175057700 | 21150 | 21150 | 21200 | 21150 | 2235 |
| 520 | 20240717 | 131100 | 18127786450 | 21150 | 21100 | 21200 | 21100 | 3779 |
| 521 | 20240717 | 131000 | 18047912200 | 21100 | 21050 | 21100 | 21000 | 530 |
| 522 | 20240717 | 130900 | 18036749050 | 21050 | 21000 | 21050 | 21000 | 2114 |
| 523 | 20240717 | 130800 | 17992332750 | 20950 | 20900 | 21000 | 20900 | 1823 |
| 524 | 20240717 | 130700 | 17954164750 | 20900 | 21000 | 21000 | 20900 | 502 |
| 525 | 20240717 | 130600 | 17943647100 | 20950 | 20950 | 21000 | 20950 | 404 |
| 526 | 20240717 | 130500 | 17935163200 | 21000 | 20950 | 21000 | 20950 | 900 |
| 527 | 20240717 | 130400 | 17916288550 | 21050 | 20800 | 21100 | 20800 | 11110 |
| 528 | 20240717 | 130300 | 17683153600 | 20800 | 20800 | 20800 | 20750 | 788 |
| 529 | 20240717 | 130200 | 17666788200 | 20800 | 20800 | 20800 | 20800 | 482 |
| 530 | 20240717 | 130100 | 17656762600 | 20850 | 20800 | 20850 | 20800 | 135 |
| 531 | 20240717 | 130000 | 17653954500 | 20850 | 20850 | 20850 | 20800 | 943 |
| 532 | 20240717 | 125900 | 17634333050 | 20800 | 20800 | 20800 | 20800 | 378 |
| 533 | 20240717 | 125800 | 17626470650 | 20850 | 20900 | 20900 | 20850 | 435 |
| 534 | 20240717 | 125700 | 17617400800 | 20850 | 20850 | 20900 | 20850 | 1122 |
| 535 | 20240717 | 125600 | 17594002400 | 20900 | 20850 | 20900 | 20850 | 292 |
| 536 | 20240717 | 125500 | 17587912350 | 20850 | 20850 | 20900 | 20850 | 328 |
| 537 | 20240717 | 125400 | 17581073400 | 20850 | 20800 | 20850 | 20800 | 715 |
| 538 | 20240717 | 125300 | 17566194900 | 20800 | 20750 | 20800 | 20750 | 359 |
| 539 | 20240717 | 125200 | 17558729200 | 20750 | 20800 | 20800 | 20750 | 102 |
| 540 | 20240717 | 125100 | 17556612600 | 20800 | 20800 | 20800 | 20750 | 44 |
| 541 | 20240717 | 125000 | 17555697450 | 20800 | 20800 | 20800 | 20750 | 105 |
| 542 | 20240717 | 124900 | 17553518600 | 20750 | 20800 | 20800 | 20750 | 253 |
| 543 | 20240717 | 124800 | 17548268650 | 20800 | 20750 | 20800 | 20700 | 1679 |
| 544 | 20240717 | 124700 | 17513445650 | 20700 | 20700 | 20700 | 20650 | 1601 |
| 545 | 20240717 | 124600 | 17480325700 | 20800 | 20750 | 20800 | 20700 | 2203 |
| 546 | 20240717 | 124500 | 17434722900 | 20750 | 20800 | 20800 | 20700 | 4263 |
| 547 | 20240717 | 124400 | 17346337500 | 20800 | 20800 | 20800 | 20800 | 308 |
| 548 | 20240717 | 124300 | 17339931100 | 20750 | 20800 | 20800 | 20750 | 393 |
| 549 | 20240717 | 124200 | 17331769200 | 20800 | 20800 | 20850 | 20800 | 299 |
| 550 | 20240717 | 124100 | 17325548800 | 20750 | 20900 | 20900 | 20750 | 2014 |
| 551 | 20240717 | 124000 | 17283656400 | 20900 | 20850 | 20900 | 20850 | 53 |
| 552 | 20240717 | 123900 | 17282548750 | 20850 | 20900 | 20900 | 20800 | 2765 |
| 553 | 20240717 | 123800 | 17224870850 | 20850 | 20900 | 20950 | 20850 | 808 |
| 554 | 20240717 | 123700 | 17207992250 | 20900 | 20900 | 20950 | 20900 | 620 |
| 555 | 20240717 | 123600 | 17195021150 | 20950 | 20900 | 20950 | 20900 | 246 |
| 556 | 20240717 | 123500 | 17189872450 | 20950 | 20950 | 20950 | 20850 | 909 |
| 557 | 20240717 | 123400 | 17170833100 | 20950 | 20850 | 20950 | 20850 | 37 |
| 558 | 20240717 | 123300 | 17170060550 | 20850 | 20950 | 20950 | 20850 | 1101 |
| 559 | 20240717 | 123200 | 17147045250 | 20950 | 20950 | 20950 | 20950 | 245 |
| 560 | 20240717 | 123100 | 17141912500 | 20950 | 20900 | 21000 | 20900 | 1008 |
| 561 | 20240717 | 123000 | 17120842700 | 20900 | 20900 | 20950 | 20900 | 1562 |
| 562 | 20240717 | 122900 | 17088152600 | 20900 | 20850 | 20900 | 20850 | 32 |
| 563 | 20240717 | 122800 | 17087485350 | 20850 | 20850 | 20850 | 20850 | 260 |
| 564 | 20240717 | 122700 | 17082064350 | 20850 | 20800 | 20850 | 20800 | 109 |
| 565 | 20240717 | 122600 | 17079796700 | 20800 | 20800 | 20900 | 20800 | 1326 |
| 566 | 20240717 | 122500 | 17052127100 | 20850 | 20850 | 20850 | 20800 | 320 |
| 567 | 20240717 | 122400 | 17045469250 | 20800 | 20750 | 20850 | 20750 | 1871 |
| 568 | 20240717 | 122300 | 17006631750 | 20750 | 20750 | 20750 | 20700 | 1961 |
| 569 | 20240717 | 122200 | 16965991300 | 20700 | 20700 | 20750 | 20700 | 1681 |
| 570 | 20240717 | 122100 | 16931131800 | 20700 | 20850 | 20850 | 20700 | 8193 |
| 571 | 20240717 | 122000 | 16761257750 | 20850 | 20850 | 20850 | 20850 | 41 |
| 572 | 20240717 | 121900 | 16760402900 | 20800 | 20800 | 20850 | 20750 | 802 |
| 573 | 20240717 | 121800 | 16743720400 | 20800 | 20800 | 20800 | 20800 | 18 |
| 574 | 20240717 | 121700 | 16743346000 | 20750 | 20750 | 20800 | 20750 | 1393 |
| 575 | 20240717 | 121600 | 16714405900 | 20750 | 20800 | 20800 | 20750 | 244 |
| 576 | 20240717 | 121500 | 16709341250 | 20800 | 20850 | 20850 | 20750 | 325 |
| 577 | 20240717 | 121400 | 16702588050 | 20800 | 20850 | 20850 | 20750 | 1945 |
| 578 | 20240717 | 121300 | 16662132000 | 20850 | 20850 | 20850 | 20800 | 427 |
| 579 | 20240717 | 121200 | 16653241150 | 20850 | 20850 | 20850 | 20800 | 155 |
| 580 | 20240717 | 121100 | 16650011300 | 20900 | 20800 | 20900 | 20750 | 1444 |
| 581 | 20240717 | 121000 | 16619905450 | 20800 | 20750 | 20800 | 20750 | 537 |
| 582 | 20240717 | 120900 | 16608756050 | 20750 | 20750 | 20800 | 20750 | 1613 |
| 583 | 20240717 | 120800 | 16575280200 | 20750 | 20750 | 20750 | 20750 | 321 |
| 584 | 20240717 | 120700 | 16568619450 | 20750 | 20750 | 20800 | 20700 | 1575 |
| 585 | 20240717 | 120600 | 16535973950 | 20750 | 20850 | 20850 | 20750 | 2430 |
| 586 | 20240717 | 120500 | 16485543300 | 20800 | 20800 | 20800 | 20800 | 884 |
| 587 | 20240717 | 120400 | 16467156100 | 20800 | 20800 | 20800 | 20800 | 182 |
| 588 | 20240717 | 120300 | 16463370500 | 20750 | 20750 | 20800 | 20750 | 436 |
| 589 | 20240717 | 120200 | 16454303750 | 20750 | 20750 | 20800 | 20750 | 804 |
| 590 | 20240717 | 120100 | 16437605700 | 20750 | 20800 | 20800 | 20750 | 13 |
| 591 | 20240717 | 120000 | 16437335500 | 20750 | 20800 | 20800 | 20750 | 641 |
| 592 | 20240717 | 115900 | 16424024650 | 20800 | 20800 | 20800 | 20800 | 232 |
| 593 | 20240717 | 115800 | 16419199050 | 20800 | 20750 | 20800 | 20750 | 376 |
| 594 | 20240717 | 115700 | 16411393750 | 20750 | 20700 | 20750 | 20700 | 273 |
| 595 | 20240717 | 115600 | 16405729050 | 20750 | 20750 | 20750 | 20700 | 1646 |
| 596 | 20240717 | 115500 | 16371641350 | 20750 | 20750 | 20750 | 20700 | 443 |
| 597 | 20240717 | 115400 | 16362450600 | 20750 | 20800 | 20800 | 20750 | 8296 |
| 598 | 20240717 | 115300 | 16190186800 | 20800 | 20850 | 20850 | 20800 | 110 |
| 599 | 20240717 | 115200 | 16187894350 | 20850 | 20800 | 20850 | 20800 | 84 |
| 600 | 20240717 | 115100 | 16186146850 | 20800 | 20750 | 20850 | 20750 | 666 |
| 601 | 20240717 | 115000 | 16172321250 | 20750 | 20800 | 20800 | 20750 | 1563 |
| 602 | 20240717 | 114900 | 16139848400 | 20800 | 20800 | 20800 | 20800 | 647 |
| 603 | 20240717 | 114800 | 16126390800 | 20800 | 20800 | 20850 | 20800 | 1440 |
| 604 | 20240717 | 114700 | 16096414550 | 20800 | 20800 | 20800 | 20750 | 5008 |
| 605 | 20240717 | 114600 | 15992331200 | 20800 | 20900 | 20900 | 20800 | 3854 |
| 606 | 20240717 | 114500 | 15912011550 | 20900 | 20900 | 20900 | 20850 | 435 |
| 607 | 20240717 | 114400 | 15902932550 | 20900 | 20900 | 20900 | 20900 | 235 |
| 608 | 20240717 | 114300 | 15898021050 | 20900 | 20950 | 20950 | 20900 | 511 |
| 609 | 20240717 | 114200 | 15887340600 | 20900 | 20900 | 20950 | 20900 | 752 |
| 610 | 20240717 | 114100 | 15871623750 | 20900 | 20900 | 20900 | 20850 | 139 |
| 611 | 20240717 | 114000 | 15868723350 | 20900 | 20900 | 20900 | 20850 | 580 |
| 612 | 20240717 | 113900 | 15856607450 | 20850 | 20900 | 21000 | 20850 | 3370 |
| 613 | 20240717 | 113800 | 15786194600 | 20900 | 20950 | 21000 | 20900 | 454 |
| 614 | 20240717 | 113700 | 15776698100 | 21000 | 20950 | 21000 | 20900 | 1299 |
| 615 | 20240717 | 113600 | 15749513900 | 20950 | 20950 | 21000 | 20950 | 878 |
| 616 | 20240717 | 113500 | 15731119750 | 20950 | 20950 | 21000 | 20900 | 474 |
| 617 | 20240717 | 113400 | 15721206500 | 20950 | 20950 | 20950 | 20900 | 903 |
| 618 | 20240717 | 113300 | 15702323650 | 20950 | 20950 | 20950 | 20900 | 1019 |
| 619 | 20240717 | 113200 | 15680980250 | 21000 | 20900 | 21000 | 20900 | 417 |
| 620 | 20240717 | 113100 | 15672253950 | 20950 | 20950 | 21000 | 20950 | 993 |
| 621 | 20240717 | 113000 | 15651449050 | 20950 | 20950 | 21000 | 20900 | 777 |
| 622 | 20240717 | 112900 | 15635189850 | 20950 | 21000 | 21000 | 20950 | 1454 |
| 623 | 20240717 | 112800 | 15604725900 | 21000 | 21100 | 21100 | 21000 | 1984 |
| 624 | 20240717 | 112700 | 15563058850 | 21100 | 21050 | 21100 | 21050 | 422 |
| 625 | 20240717 | 112600 | 15554175200 | 21050 | 21050 | 21050 | 21000 | 3238 |
| 626 | 20240717 | 112500 | 15486015350 | 21050 | 21100 | 21100 | 21050 | 390 |
| 627 | 20240717 | 112400 | 15477787500 | 21100 | 21150 | 21150 | 21100 | 105 |
| 628 | 20240717 | 112300 | 15475571750 | 21100 | 21100 | 21150 | 21100 | 224 |
| 629 | 20240717 | 112200 | 15470839200 | 21150 | 21100 | 21150 | 21100 | 614 |
| 630 | 20240717 | 112100 | 15457882550 | 21100 | 21100 | 21100 | 21100 | 509 |
| 631 | 20240717 | 112000 | 15447142650 | 21050 | 21050 | 21050 | 21000 | 542 |
| 632 | 20240717 | 111900 | 15435744100 | 21050 | 21050 | 21050 | 21000 | 312 |
| 633 | 20240717 | 111800 | 15429191450 | 21050 | 21000 | 21050 | 21000 | 215 |
| 634 | 20240717 | 111700 | 15424667400 | 21000 | 21000 | 21050 | 21000 | 543 |
| 635 | 20240717 | 111600 | 15413264350 | 21050 | 21100 | 21100 | 21050 | 715 |
| 636 | 20240717 | 111500 | 15398213550 | 21050 | 21100 | 21100 | 21050 | 919 |
| 637 | 20240717 | 111400 | 15378868250 | 21050 | 21050 | 21050 | 21050 | 726 |
| 638 | 20240717 | 111300 | 15363585950 | 21050 | 21100 | 21100 | 21050 | 104 |
| 639 | 20240717 | 111200 | 15361393900 | 21100 | 21100 | 21100 | 21100 | 409 |
| 640 | 20240717 | 111100 | 15352764000 | 21100 | 21050 | 21100 | 21050 | 970 |
| 641 | 20240717 | 111000 | 15332302000 | 21100 | 21050 | 21100 | 21050 | 205 |
| 642 | 20240717 | 110900 | 15327982000 | 21050 | 21100 | 21100 | 21050 | 555 |
| 643 | 20240717 | 110800 | 15316286800 | 21100 | 21200 | 21200 | 21100 | 2622 |
| 644 | 20240717 | 110700 | 15260918050 | 21200 | 21150 | 21200 | 21100 | 1970 |
| 645 | 20240717 | 110600 | 15219233750 | 21150 | 21150 | 21150 | 21100 | 1551 |
| 646 | 20240717 | 110500 | 15186488600 | 21150 | 21150 | 21150 | 21150 | 5 |
| 647 | 20240717 | 110400 | 15186382850 | 21150 | 21150 | 21150 | 21150 | 186 |
| 648 | 20240717 | 110300 | 15182448950 | 21200 | 21100 | 21200 | 21100 | 849 |
| 649 | 20240717 | 110200 | 15164497600 | 21150 | 21200 | 21200 | 21100 | 6138 |
| 650 | 20240717 | 110100 | 15034549950 | 21200 | 21200 | 21200 | 21150 | 707 |
| 651 | 20240717 | 110000 | 15019563650 | 21200 | 21150 | 21200 | 21150 | 1482 |
| 652 | 20240717 | 105900 | 14988147750 | 21150 | 21150 | 21150 | 21100 | 1508 |
| 653 | 20240717 | 105800 | 14956255050 | 21100 | 21150 | 21200 | 21100 | 1147 |
| 654 | 20240717 | 105700 | 14932015850 | 21150 | 21200 | 21200 | 21150 | 2262 |
| 655 | 20240717 | 105600 | 14884084900 | 21200 | 21150 | 21200 | 21100 | 1102 |
| 656 | 20240717 | 105500 | 14860780700 | 21150 | 21150 | 21150 | 21150 | 466 |
| 657 | 20240717 | 105400 | 14850924800 | 21150 | 21100 | 21150 | 21100 | 49 |
| 658 | 20240717 | 105300 | 14849888650 | 21100 | 21100 | 21100 | 21050 | 2171 |
| 659 | 20240717 | 105200 | 14804147300 | 21100 | 21150 | 21150 | 21100 | 2366 |
| 660 | 20240717 | 105100 | 14754215200 | 21150 | 21150 | 21150 | 21100 | 655 |
| 661 | 20240717 | 105000 | 14740364500 | 21100 | 21150 | 21150 | 21100 | 434 |
| 662 | 20240717 | 104900 | 14731190550 | 21150 | 20950 | 21150 | 20950 | 1666 |
| 663 | 20240717 | 104800 | 14696040500 | 20900 | 21050 | 21050 | 20900 | 1191 |
| 664 | 20240717 | 104700 | 14671050700 | 21050 | 20900 | 21050 | 20900 | 5190 |
| 665 | 20240717 | 104600 | 14562127200 | 20900 | 20950 | 20950 | 20900 | 1169 |
| 666 | 20240717 | 104500 | 14537690300 | 20950 | 20950 | 20950 | 20900 | 2478 |
| 667 | 20240717 | 104400 | 14485876200 | 20950 | 20950 | 20950 | 20950 | 828 |
| 668 | 20240717 | 104300 | 14468529600 | 20950 | 21000 | 21000 | 20900 | 603 |
| 669 | 20240717 | 104200 | 14455922200 | 20900 | 20950 | 21000 | 20900 | 1581 |
| 670 | 20240717 | 104100 | 14422799950 | 20950 | 21050 | 21050 | 20950 | 1461 |
| 671 | 20240717 | 104000 | 14392103450 | 21050 | 21050 | 21050 | 21000 | 743 |
| 672 | 20240717 | 103900 | 14376464500 | 21100 | 21000 | 21100 | 21000 | 542 |
| 673 | 20240717 | 103800 | 14365062900 | 21000 | 20950 | 21000 | 20950 | 1225 |
| 674 | 20240717 | 103700 | 14339380100 | 21000 | 20950 | 21000 | 20950 | 893 |
| 675 | 20240717 | 103600 | 14320662700 | 20950 | 21000 | 21000 | 20900 | 1627 |
| 676 | 20240717 | 103500 | 14286555950 | 21000 | 21000 | 21050 | 21000 | 826 |
| 677 | 20240717 | 103400 | 14269194650 | 21050 | 21100 | 21100 | 21000 | 2877 |
| 678 | 20240717 | 103300 | 14208579250 | 21050 | 21100 | 21150 | 21050 | 3305 |
| 679 | 20240717 | 103200 | 14138841550 | 21100 | 21050 | 21100 | 21050 | 1118 |
| 680 | 20240717 | 103100 | 14115302900 | 21050 | 20900 | 21050 | 20850 | 5059 |
| 681 | 20240717 | 103000 | 14009028000 | 20900 | 20900 | 20900 | 20900 | 285 |
| 682 | 20240717 | 102900 | 14003071500 | 20850 | 20900 | 20900 | 20800 | 1794 |
| 683 | 20240717 | 102800 | 13965703950 | 20850 | 20850 | 20850 | 20800 | 1203 |
| 684 | 20240717 | 102700 | 13940621800 | 20850 | 20900 | 20900 | 20850 | 614 |
| 685 | 20240717 | 102600 | 13927815450 | 20900 | 20750 | 20900 | 20750 | 763 |
| 686 | 20240717 | 102500 | 13911921750 | 20750 | 20800 | 20900 | 20700 | 2593 |
| 687 | 20240717 | 102400 | 13858179000 | 20800 | 20750 | 20800 | 20700 | 5719 |
| 688 | 20240717 | 102300 | 13739500950 | 20750 | 20750 | 20800 | 20700 | 1192 |
| 689 | 20240717 | 102200 | 13714796750 | 20750 | 20700 | 20800 | 20700 | 3586 |
| 690 | 20240717 | 102100 | 13640523600 | 20700 | 20850 | 20850 | 20600 | 14144 |
| 691 | 20240717 | 102000 | 13347495150 | 20850 | 20800 | 20850 | 20750 | 2795 |
| 692 | 20240717 | 101900 | 13289333400 | 20800 | 20800 | 20800 | 20800 | 2892 |
| 693 | 20240717 | 101800 | 13229179800 | 20800 | 20850 | 20900 | 20750 | 4322 |
| 694 | 20240717 | 101700 | 13139264750 | 20850 | 20800 | 20850 | 20750 | 3203 |
| 695 | 20240717 | 101600 | 13072560250 | 20750 | 20750 | 20800 | 20700 | 2889 |
| 696 | 20240717 | 101500 | 13012590550 | 20700 | 20750 | 20800 | 20700 | 7961 |
| 697 | 20240717 | 101400 | 12847616050 | 20750 | 20900 | 20900 | 20700 | 9781 |
| 698 | 20240717 | 101300 | 12644327000 | 20900 | 20950 | 20950 | 20900 | 4570 |
| 699 | 20240717 | 101200 | 12548787100 | 20950 | 20950 | 21000 | 20900 | 6095 |
| 700 | 20240717 | 101100 | 12421080100 | 20950 | 20900 | 20950 | 20850 | 2461 |
| 701 | 20240717 | 101000 | 12369661050 | 20850 | 20850 | 20950 | 20800 | 8486 |
| 702 | 20240717 | 100900 | 12192820200 | 20850 | 21150 | 21150 | 20850 | 19565 |
| 703 | 20240717 | 100800 | 11782390300 | 21150 | 21100 | 21150 | 21050 | 4244 |
| 704 | 20240717 | 100700 | 11692845200 | 21100 | 21200 | 21250 | 21050 | 27066 |
| 705 | 20240717 | 100600 | 11121306450 | 21200 | 21300 | 21300 | 21200 | 5439 |
| 706 | 20240717 | 100500 | 11005749200 | 21300 | 21300 | 21400 | 21300 | 3077 |
| 707 | 20240717 | 100400 | 10940193950 | 21300 | 21250 | 21300 | 21250 | 545 |
| 708 | 20240717 | 100300 | 10928604000 | 21300 | 21300 | 21350 | 21250 | 2539 |
| 709 | 20240717 | 100200 | 10874555450 | 21300 | 21450 | 21500 | 21300 | 8407 |
| 710 | 20240717 | 100100 | 10694947400 | 21450 | 21450 | 21500 | 21450 | 1697 |
| 711 | 20240717 | 100000 | 10658546700 | 21450 | 21450 | 21500 | 21400 | 1873 |
| 712 | 20240717 | 095900 | 10618422750 | 21500 | 21500 | 21500 | 21450 | 1869 |
| 713 | 20240717 | 095800 | 10578315950 | 21450 | 21500 | 21500 | 21450 | 709 |
| 714 | 20240717 | 095700 | 10563093350 | 21500 | 21450 | 21500 | 21450 | 878 |
| 715 | 20240717 | 095600 | 10544228600 | 21500 | 21450 | 21550 | 21450 | 4133 |
| 716 | 20240717 | 095500 | 10455388350 | 21450 | 21500 | 21500 | 21400 | 2880 |
| 717 | 20240717 | 095400 | 10393618500 | 21450 | 21500 | 21500 | 21450 | 4120 |
| 718 | 20240717 | 095300 | 10305237300 | 21450 | 21500 | 21500 | 21450 | 3595 |
| 719 | 20240717 | 095200 | 10228026650 | 21500 | 21550 | 21550 | 21500 | 828 |
| 720 | 20240717 | 095100 | 10210198450 | 21550 | 21550 | 21550 | 21500 | 798 |
| 721 | 20240717 | 095000 | 10193010600 | 21550 | 21500 | 21550 | 21450 | 4158 |
| 722 | 20240717 | 094900 | 10103580500 | 21500 | 21500 | 21500 | 21350 | 4798 |
| 723 | 20240717 | 094800 | 10000754600 | 21500 | 21550 | 21600 | 21500 | 1427 |
| 724 | 20240717 | 094700 | 9969994250 | 21600 | 21400 | 21600 | 21400 | 10416 |
| 725 | 20240717 | 094600 | 9746060700 | 21400 | 21400 | 21450 | 21400 | 745 |
| 726 | 20240717 | 094500 | 9730109250 | 21400 | 21350 | 21400 | 21350 | 1666 |
| 727 | 20240717 | 094400 | 9694493750 | 21350 | 21400 | 21450 | 21350 | 2580 |
| 728 | 20240717 | 094300 | 9639281150 | 21400 | 21400 | 21400 | 21350 | 586 |
| 729 | 20240717 | 094200 | 9626750950 | 21400 | 21400 | 21450 | 21400 | 1193 |
| 730 | 20240717 | 094100 | 9601209100 | 21450 | 21450 | 21500 | 21400 | 1148 |
| 731 | 20240717 | 094000 | 9576582300 | 21400 | 21400 | 21500 | 21400 | 2062 |
| 732 | 20240717 | 093900 | 9532342450 | 21450 | 21350 | 21450 | 21300 | 1852 |
| 733 | 20240717 | 093800 | 9492724850 | 21350 | 21300 | 21350 | 21300 | 1427 |
| 734 | 20240717 | 093700 | 9462301050 | 21350 | 21300 | 21350 | 21300 | 401 |
| 735 | 20240717 | 093600 | 9453745250 | 21350 | 21250 | 21350 | 21250 | 1072 |
| 736 | 20240717 | 093500 | 9430905800 | 21250 | 21300 | 21300 | 21250 | 2338 |
| 737 | 20240717 | 093400 | 9381201150 | 21300 | 21300 | 21300 | 21250 | 750 |
| 738 | 20240717 | 093300 | 9365256250 | 21300 | 21350 | 21350 | 21300 | 1148 |
| 739 | 20240717 | 093200 | 9340796000 | 21350 | 21250 | 21350 | 21250 | 1474 |
| 740 | 20240717 | 093100 | 9309389900 | 21250 | 21250 | 21250 | 21250 | 1436 |
| 741 | 20240717 | 093000 | 9278874900 | 21250 | 21250 | 21300 | 21250 | 1408 |
| 742 | 20240717 | 092900 | 9248900950 | 21200 | 21200 | 21250 | 21200 | 2559 |
| 743 | 20240717 | 092800 | 9194622150 | 21200 | 21200 | 21250 | 21150 | 3601 |
| 744 | 20240717 | 092700 | 9118207600 | 21200 | 21300 | 21300 | 21150 | 14890 |
| 745 | 20240717 | 092600 | 8802535900 | 21250 | 21250 | 21300 | 21200 | 2232 |
| 746 | 20240717 | 092500 | 8755097300 | 21250 | 21300 | 21300 | 21200 | 4921 |
| 747 | 20240717 | 092400 | 8650599700 | 21300 | 21350 | 21350 | 21250 | 8365 |
| 748 | 20240717 | 092300 | 8472454750 | 21350 | 21450 | 21450 | 21350 | 5372 |
| 749 | 20240717 | 092200 | 8357677850 | 21400 | 21450 | 21450 | 21400 | 2054 |
| 750 | 20240717 | 092100 | 8313696400 | 21450 | 21500 | 21550 | 21400 | 5833 |
| 751 | 20240717 | 092000 | 8188594800 | 21550 | 21550 | 21600 | 21450 | 3099 |
| 752 | 20240717 | 091900 | 8121930500 | 21600 | 21600 | 21600 | 21500 | 2887 |
| 753 | 20240717 | 091800 | 8059627400 | 21600 | 21500 | 21600 | 21450 | 4636 |
| 754 | 20240717 | 091700 | 7959797750 | 21500 | 21500 | 21550 | 21450 | 8871 |
| 755 | 20240717 | 091600 | 7769131250 | 21500 | 21450 | 21550 | 21450 | 5327 |
| 756 | 20240717 | 091500 | 7654712650 | 21450 | 21400 | 21450 | 21350 | 7182 |
| 757 | 20240717 | 091400 | 7501268450 | 21400 | 21400 | 21450 | 21400 | 7437 |
| 758 | 20240717 | 091300 | 7342028050 | 21400 | 21400 | 21450 | 21400 | 2234 |
| 759 | 20240717 | 091200 | 7294208300 | 21400 | 21400 | 21450 | 21350 | 9849 |
| 760 | 20240717 | 091100 | 7083479850 | 21350 | 21450 | 21500 | 21350 | 10069 |
| 761 | 20240717 | 091000 | 6867925050 | 21450 | 21650 | 21700 | 21400 | 15527 |
| 762 | 20240717 | 090900 | 6534171400 | 21600 | 21600 | 21600 | 21500 | 8169 |
| 763 | 20240717 | 090800 | 6358017150 | 21600 | 21750 | 21750 | 21600 | 8413 |
| 764 | 20240717 | 090700 | 6175981650 | 21750 | 21650 | 21750 | 21600 | 5455 |
| 765 | 20240717 | 090600 | 6057736000 | 21600 | 21750 | 21800 | 21500 | 28269 |
| 766 | 20240717 | 090500 | 5447027250 | 21750 | 21900 | 22000 | 21750 | 21933 |
| 767 | 20240717 | 090400 | 4967562950 | 21900 | 22000 | 22050 | 21800 | 27072 |
| 768 | 20240717 | 090300 | 4374984100 | 22000 | 21950 | 22100 | 21900 | 30206 |
| 769 | 20240717 | 090200 | 3710737950 | 21950 | 22000 | 22000 | 21850 | 21498 |
| 770 | 20240717 | 090100 | 3239532850 | 21950 | 22050 | 22050 | 21850 | 38890 |
| 771 | 20240717 | 090000 | 2385296100 | 22050 | 21800 | 22100 | 21800 | 108510 |