41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 213800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 3 | 20240812 | 213700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240812 | 213600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240812 | 213500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240812 | 213400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240812 | 213300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240812 | 213200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240812 | 213100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240812 | 213000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240812 | 212900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240812 | 212800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240812 | 212700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240812 | 212600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240812 | 212500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240812 | 212400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240812 | 212300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240812 | 212200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240812 | 212100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240812 | 212000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240812 | 211900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240812 | 211800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240812 | 211700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240812 | 211600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240812 | 211500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240812 | 211400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240812 | 211300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240812 | 211200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240812 | 211100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240812 | 211000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240812 | 210900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240812 | 210800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 33 | 20240812 | 210700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240812 | 210600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240812 | 210500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240812 | 210400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240812 | 210300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240812 | 210200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240812 | 210100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240812 | 210000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240812 | 205900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240812 | 205800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240812 | 205700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240812 | 205600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240812 | 205500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240812 | 205400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240812 | 205300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240812 | 205200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240812 | 205100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240812 | 205000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240812 | 204900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240812 | 204800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240812 | 204700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240812 | 204600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240812 | 204500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240812 | 204400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240812 | 204300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240812 | 204200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240812 | 204100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240812 | 204000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240812 | 203900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240812 | 203800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 63 | 20240812 | 203700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240812 | 203600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240812 | 203500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240812 | 203400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240812 | 203300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240812 | 203200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240812 | 203100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240812 | 203000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240812 | 202900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240812 | 202800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240812 | 202700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240812 | 202600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240812 | 202500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240812 | 202400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240812 | 202300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240812 | 202200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240812 | 202100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240812 | 202000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240812 | 201900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240812 | 201800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240812 | 201700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240812 | 201600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240812 | 201500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240812 | 201400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240812 | 201300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240812 | 201200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240812 | 201100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240812 | 201000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240812 | 200900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240812 | 200800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 93 | 20240812 | 200700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240812 | 200600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240812 | 200500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240812 | 200400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240812 | 200300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240812 | 200200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240812 | 200100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240812 | 200000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240812 | 195900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240812 | 195800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240812 | 195700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240812 | 195600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240812 | 195500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240812 | 195400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240812 | 195300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240812 | 195200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240812 | 195100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240812 | 195000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240812 | 194900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240812 | 194800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240812 | 194700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240812 | 194600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240812 | 194500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240812 | 194400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240812 | 194300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240812 | 194200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240812 | 194100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240812 | 194000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240812 | 193900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240812 | 193800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 123 | 20240812 | 193700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240812 | 193600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240812 | 193500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240812 | 193400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240812 | 193300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240812 | 193200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240812 | 193100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240812 | 193000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240812 | 192900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240812 | 192800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240812 | 192700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240812 | 192600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240812 | 192500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240812 | 192400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240812 | 192300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240812 | 192200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240812 | 192100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240812 | 192000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240812 | 191900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240812 | 191800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240812 | 191700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240812 | 191600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240812 | 191500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240812 | 191400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240812 | 191300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240812 | 191200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240812 | 191100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240812 | 191000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240812 | 190900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240812 | 190800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 153 | 20240812 | 190700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240812 | 190600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240812 | 190500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240812 | 190400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240812 | 190300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240812 | 190200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240812 | 190100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240812 | 190000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240812 | 185900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240812 | 185800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240812 | 185700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240812 | 185600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240812 | 185500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240812 | 185400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240812 | 185300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240812 | 185200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240812 | 185100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240812 | 185000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240812 | 184900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240812 | 184800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240812 | 184700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240812 | 184600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240812 | 184500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240812 | 184400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240812 | 184300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240812 | 184200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240812 | 184100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240812 | 184000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240812 | 183900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240812 | 183800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 183 | 20240812 | 183700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240812 | 183600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240812 | 183500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240812 | 183400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240812 | 183300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240812 | 183200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240812 | 183100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240812 | 183000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240812 | 182900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240812 | 182800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240812 | 182700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240812 | 182600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240812 | 182500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240812 | 182400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240812 | 182300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240812 | 182200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240812 | 182100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240812 | 182000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240812 | 181900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240812 | 181800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240812 | 181700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240812 | 181600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240812 | 181500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240812 | 181400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240812 | 181300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240812 | 181200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240812 | 181100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240812 | 181000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240812 | 180900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240812 | 180800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 213 | 20240812 | 180700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240812 | 180600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240812 | 180500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240812 | 180400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240812 | 180300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240812 | 180200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240812 | 180100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240812 | 180000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240812 | 175900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240812 | 175800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240812 | 175700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240812 | 175600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240812 | 175500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240812 | 175400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240812 | 175300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240812 | 175200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240812 | 175100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240812 | 175000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240812 | 174900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240812 | 174800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240812 | 174700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240812 | 174600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240812 | 174500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240812 | 174400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240812 | 174300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240812 | 174200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240812 | 174100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240812 | 174000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240812 | 173900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240812 | 173800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 243 | 20240812 | 173700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240812 | 173600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240812 | 173500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240812 | 173400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240812 | 173300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240812 | 173200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240812 | 173100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240812 | 173000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240812 | 172900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240812 | 172800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240812 | 172700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240812 | 172600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240812 | 172500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240812 | 172400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240812 | 172300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240812 | 172200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240812 | 172100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240812 | 172000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240812 | 171900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240812 | 171800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240812 | 171700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240812 | 171600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240812 | 171500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240812 | 171400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240812 | 171300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240812 | 171200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240812 | 171100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240812 | 171000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240812 | 170900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240812 | 170800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 273 | 20240812 | 170700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240812 | 170600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240812 | 170500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240812 | 170400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240812 | 170300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240812 | 170200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240812 | 170100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240812 | 170000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240812 | 165900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240812 | 165800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240812 | 165700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240812 | 165600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240812 | 165500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240812 | 165400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240812 | 165300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240812 | 165200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240812 | 165100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240812 | 165000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240812 | 164900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240812 | 164800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240812 | 164700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240812 | 164600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240812 | 164500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240812 | 164400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240812 | 164300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240812 | 164200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240812 | 164100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240812 | 164000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240812 | 163900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240812 | 163800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 303 | 20240812 | 163700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240812 | 163600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240812 | 163500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240812 | 163400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240812 | 163300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240812 | 163200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240812 | 163100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240812 | 163000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240812 | 162900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240812 | 162800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240812 | 162700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240812 | 162600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20240812 | 162500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20240812 | 162400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20240812 | 162300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20240812 | 162200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20240812 | 162100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20240812 | 162000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20240812 | 161900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20240812 | 161800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20240812 | 161700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20240812 | 161600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20240812 | 161500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20240812 | 161400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20240812 | 161300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20240812 | 161200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20240812 | 161100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20240812 | 161000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20240812 | 160900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20240812 | 160800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 333 | 20240812 | 160700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20240812 | 160600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20240812 | 160500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20240812 | 160400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20240812 | 160300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20240812 | 160200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20240812 | 160100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20240812 | 160000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20240812 | 155900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20240812 | 155800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20240812 | 155700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20240812 | 155600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20240812 | 155500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20240812 | 155400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20240812 | 155300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20240812 | 155200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20240812 | 155100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20240812 | 155000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20240812 | 154900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20240812 | 154800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20240812 | 154700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20240812 | 154600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20240812 | 154500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20240812 | 154400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20240812 | 154300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20240812 | 154200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20240812 | 154100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20240812 | 154000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20240812 | 153900 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20240812 | 153800 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 363 | 20240812 | 153700 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20240812 | 153600 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20240812 | 153500 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 366 | 20240812 | 153400 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 367 | 20240812 | 153300 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 368 | 20240812 | 153200 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 369 | 20240812 | 153100 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 370 | 20240812 | 153000 | 10503027270 | 19000 | 19000 | 19000 | 19000 | 14271 |
| 371 | 20240812 | 152900 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 372 | 20240812 | 152800 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 373 | 20240812 | 152700 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 374 | 20240812 | 152600 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 375 | 20240812 | 152500 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 376 | 20240812 | 152400 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 377 | 20240812 | 152300 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 378 | 20240812 | 152200 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 379 | 20240812 | 152100 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 380 | 20240812 | 152000 | 10231878270 | 19060 | 19060 | 19060 | 19060 | 0 |
| 381 | 20240812 | 151900 | 10231878270 | 19060 | 19050 | 19060 | 19040 | 4712 |
| 382 | 20240812 | 151800 | 10142103690 | 19050 | 19050 | 19050 | 19040 | 1451 |
| 383 | 20240812 | 151700 | 10114465220 | 19040 | 19030 | 19050 | 19030 | 1837 |
| 384 | 20240812 | 151600 | 10079475600 | 19030 | 19030 | 19040 | 19020 | 673 |
| 385 | 20240812 | 151500 | 10066668300 | 19020 | 19020 | 19030 | 19010 | 2623 |
| 386 | 20240812 | 151400 | 10016783500 | 19020 | 19010 | 19020 | 19010 | 3308 |
| 387 | 20240812 | 151300 | 9953868130 | 19010 | 19010 | 19020 | 19010 | 400 |
| 388 | 20240812 | 151200 | 9946264110 | 19010 | 19010 | 19010 | 19010 | 142 |
| 389 | 20240812 | 151100 | 9943564690 | 19010 | 19010 | 19020 | 19000 | 1062 |
| 390 | 20240812 | 151000 | 9923376240 | 19010 | 19010 | 19020 | 19010 | 1733 |
| 391 | 20240812 | 150900 | 9890431900 | 19010 | 19020 | 19020 | 19010 | 478 |
| 392 | 20240812 | 150800 | 9881341360 | 19020 | 19010 | 19020 | 19010 | 711 |
| 393 | 20240812 | 150700 | 9867820840 | 19020 | 19010 | 19020 | 19010 | 1167 |
| 394 | 20240812 | 150600 | 9845633940 | 19010 | 19010 | 19020 | 19010 | 693 |
| 395 | 20240812 | 150500 | 9832458200 | 19010 | 19030 | 19030 | 19010 | 601 |
| 396 | 20240812 | 150400 | 9821025320 | 19030 | 19030 | 19040 | 19030 | 960 |
| 397 | 20240812 | 150300 | 9802749840 | 19030 | 19010 | 19030 | 19000 | 420 |
| 398 | 20240812 | 150200 | 9794762890 | 19000 | 19030 | 19030 | 19000 | 1750 |
| 399 | 20240812 | 150100 | 9761494470 | 19030 | 19010 | 19030 | 19010 | 621 |
| 400 | 20240812 | 150000 | 9749677250 | 19030 | 19010 | 19030 | 19000 | 794 |
| 401 | 20240812 | 145900 | 9734582750 | 19020 | 19010 | 19020 | 19010 | 187 |
| 402 | 20240812 | 145800 | 9731027830 | 19000 | 19030 | 19040 | 19000 | 7264 |
| 403 | 20240812 | 145700 | 9592953750 | 19030 | 19030 | 19040 | 19030 | 347 |
| 404 | 20240812 | 145600 | 9586349820 | 19040 | 19040 | 19040 | 19030 | 963 |
| 405 | 20240812 | 145500 | 9568016950 | 19040 | 19040 | 19050 | 19040 | 1502 |
| 406 | 20240812 | 145400 | 9539412730 | 19040 | 19050 | 19050 | 19040 | 417 |
| 407 | 20240812 | 145300 | 9531469080 | 19060 | 19050 | 19060 | 19050 | 343 |
| 408 | 20240812 | 145200 | 9524934890 | 19050 | 19050 | 19050 | 19040 | 814 |
| 409 | 20240812 | 145100 | 9509431220 | 19050 | 19060 | 19060 | 19050 | 909 |
| 410 | 20240812 | 145000 | 9492114750 | 19050 | 19070 | 19070 | 19050 | 304 |
| 411 | 20240812 | 144900 | 9486321990 | 19060 | 19060 | 19070 | 19060 | 388 |
| 412 | 20240812 | 144800 | 9478925640 | 19070 | 19080 | 19080 | 19070 | 4 |
| 413 | 20240812 | 144700 | 9478849340 | 19080 | 19060 | 19080 | 19060 | 660 |
| 414 | 20240812 | 144600 | 9466263090 | 19060 | 19040 | 19060 | 19040 | 2534 |
| 415 | 20240812 | 144500 | 9418012610 | 19040 | 19030 | 19040 | 19030 | 314 |
| 416 | 20240812 | 144400 | 9412037120 | 19020 | 19030 | 19030 | 19020 | 543 |
| 417 | 20240812 | 144300 | 9401704030 | 19030 | 19030 | 19030 | 19030 | 10 |
| 418 | 20240812 | 144200 | 9401513730 | 19030 | 19030 | 19030 | 19020 | 109 |
| 419 | 20240812 | 144100 | 9399440470 | 19030 | 19030 | 19030 | 19020 | 99 |
| 420 | 20240812 | 144000 | 9397557470 | 19030 | 19030 | 19030 | 19020 | 202 |
| 421 | 20240812 | 143900 | 9393713890 | 19030 | 19050 | 19050 | 19030 | 527 |
| 422 | 20240812 | 143800 | 9383684770 | 19050 | 19060 | 19060 | 19040 | 217 |
| 423 | 20240812 | 143700 | 9379550350 | 19060 | 19050 | 19070 | 19050 | 588 |
| 424 | 20240812 | 143600 | 9368343890 | 19050 | 19040 | 19050 | 19040 | 274 |
| 425 | 20240812 | 143500 | 9363126720 | 19040 | 19040 | 19040 | 19010 | 2442 |
| 426 | 20240812 | 143400 | 9316679760 | 19040 | 19030 | 19040 | 19020 | 645 |
| 427 | 20240812 | 143300 | 9304405910 | 19030 | 19030 | 19030 | 19020 | 1246 |
| 428 | 20240812 | 143200 | 9280700970 | 19030 | 19040 | 19040 | 19020 | 1923 |
| 429 | 20240812 | 143100 | 9244118010 | 19040 | 19030 | 19040 | 19030 | 2445 |
| 430 | 20240812 | 143000 | 9197589560 | 19030 | 19050 | 19060 | 19030 | 155 |
| 431 | 20240812 | 142900 | 9194638860 | 19040 | 19060 | 19060 | 19040 | 861 |
| 432 | 20240812 | 142800 | 9178240400 | 19060 | 19050 | 19060 | 19050 | 357 |
| 433 | 20240812 | 142700 | 9171438820 | 19040 | 19050 | 19050 | 19030 | 1150 |
| 434 | 20240812 | 142600 | 9149542950 | 19040 | 19030 | 19050 | 19030 | 1065 |
| 435 | 20240812 | 142500 | 9129266680 | 19040 | 19040 | 19040 | 19030 | 543 |
| 436 | 20240812 | 142400 | 9118928820 | 19040 | 19050 | 19050 | 19040 | 423 |
| 437 | 20240812 | 142300 | 9110874890 | 19040 | 19060 | 19060 | 19040 | 576 |
| 438 | 20240812 | 142200 | 9099906840 | 19060 | 19060 | 19060 | 19060 | 19 |
| 439 | 20240812 | 142100 | 9099544700 | 19060 | 19060 | 19060 | 19050 | 3 |
| 440 | 20240812 | 142000 | 9099487530 | 19070 | 19070 | 19070 | 19030 | 2582 |
| 441 | 20240812 | 141900 | 9050332470 | 19080 | 19080 | 19080 | 19080 | 6 |
| 442 | 20240812 | 141800 | 9050217990 | 19040 | 19080 | 19080 | 19040 | 1096 |
| 443 | 20240812 | 141700 | 9029333810 | 19050 | 19060 | 19080 | 19040 | 3336 |
| 444 | 20240812 | 141600 | 8965810410 | 19080 | 19080 | 19100 | 19050 | 1409 |
| 445 | 20240812 | 141500 | 8938950420 | 19060 | 19070 | 19070 | 19060 | 1100 |
| 446 | 20240812 | 141400 | 8917984400 | 19060 | 19050 | 19090 | 19040 | 2184 |
| 447 | 20240812 | 141300 | 8876398100 | 19040 | 19050 | 19100 | 19030 | 3335 |
| 448 | 20240812 | 141200 | 8812875810 | 19040 | 19050 | 19050 | 19040 | 2838 |
| 449 | 20240812 | 141100 | 8758836420 | 19050 | 19050 | 19060 | 19050 | 149 |
| 450 | 20240812 | 141000 | 8755997960 | 19090 | 19040 | 19100 | 19040 | 1877 |
| 451 | 20240812 | 140900 | 8720228410 | 19040 | 19100 | 19100 | 19040 | 1725 |
| 452 | 20240812 | 140800 | 8687362880 | 19100 | 19100 | 19100 | 19100 | 138 |
| 453 | 20240812 | 140700 | 8684727080 | 19100 | 19060 | 19100 | 19050 | 728 |
| 454 | 20240812 | 140600 | 8670854050 | 19060 | 19100 | 19100 | 19060 | 2008 |
| 455 | 20240812 | 140500 | 8632571720 | 19100 | 19100 | 19100 | 19100 | 221 |
| 456 | 20240812 | 140400 | 8628350620 | 19100 | 19080 | 19100 | 19050 | 593 |
| 457 | 20240812 | 140300 | 8617035030 | 19080 | 19050 | 19080 | 19040 | 378 |
| 458 | 20240812 | 140200 | 8609823700 | 19040 | 19060 | 19070 | 19040 | 1719 |
| 459 | 20240812 | 140100 | 8577075010 | 19060 | 19100 | 19100 | 19060 | 1609 |
| 460 | 20240812 | 140000 | 8546380980 | 19100 | 19100 | 19110 | 19100 | 181 |
| 461 | 20240812 | 135900 | 8542923730 | 19100 | 19110 | 19110 | 19100 | 69 |
| 462 | 20240812 | 135800 | 8541605410 | 19110 | 19100 | 19110 | 19100 | 500 |
| 463 | 20240812 | 135700 | 8532050430 | 19110 | 19120 | 19120 | 19110 | 2029 |
| 464 | 20240812 | 135600 | 8493276220 | 19110 | 19110 | 19120 | 19110 | 1424 |
| 465 | 20240812 | 135500 | 8466060450 | 19110 | 19110 | 19110 | 19110 | 114 |
| 466 | 20240812 | 135400 | 8463881910 | 19110 | 19110 | 19120 | 19090 | 83 |
| 467 | 20240812 | 135300 | 8462295190 | 19120 | 19100 | 19120 | 19100 | 836 |
| 468 | 20240812 | 135200 | 8446325700 | 19100 | 19100 | 19100 | 19090 | 39 |
| 469 | 20240812 | 135100 | 8445580970 | 19100 | 19100 | 19100 | 19100 | 106 |
| 470 | 20240812 | 135000 | 8443556370 | 19110 | 19100 | 19110 | 19080 | 2489 |
| 471 | 20240812 | 134900 | 8396027330 | 19110 | 19110 | 19110 | 19110 | 53 |
| 472 | 20240812 | 134800 | 8395014500 | 19110 | 19100 | 19120 | 19100 | 256 |
| 473 | 20240812 | 134700 | 8390119860 | 19120 | 19100 | 19120 | 19100 | 301 |
| 474 | 20240812 | 134600 | 8384370740 | 19100 | 19090 | 19100 | 19090 | 1043 |
| 475 | 20240812 | 134500 | 8364456870 | 19080 | 19080 | 19080 | 19080 | 436 |
| 476 | 20240812 | 134400 | 8356137990 | 19080 | 19100 | 19100 | 19080 | 167 |
| 477 | 20240812 | 134300 | 8352951390 | 19100 | 19110 | 19110 | 19100 | 448 |
| 478 | 20240812 | 134200 | 8344391110 | 19070 | 19060 | 19070 | 19060 | 662 |
| 479 | 20240812 | 134100 | 8331766890 | 19110 | 19110 | 19110 | 19110 | 50 |
| 480 | 20240812 | 134000 | 8330811390 | 19050 | 19050 | 19060 | 19040 | 154 |
| 481 | 20240812 | 133900 | 8327878710 | 19110 | 19060 | 19110 | 19040 | 1736 |
| 482 | 20240812 | 133800 | 8294745450 | 19060 | 19060 | 19070 | 19060 | 243 |
| 483 | 20240812 | 133700 | 8290113860 | 19060 | 19040 | 19060 | 19040 | 2493 |
| 484 | 20240812 | 133600 | 8242639750 | 19040 | 19040 | 19040 | 19030 | 230 |
| 485 | 20240812 | 133500 | 8238260650 | 19040 | 19040 | 19040 | 19020 | 3617 |
| 486 | 20240812 | 133400 | 8169450000 | 19040 | 19050 | 19060 | 19040 | 906 |
| 487 | 20240812 | 133300 | 8152196600 | 19060 | 19060 | 19060 | 19050 | 367 |
| 488 | 20240812 | 133200 | 8145202680 | 19070 | 19080 | 19080 | 19070 | 26 |
| 489 | 20240812 | 133100 | 8144706750 | 19080 | 19060 | 19080 | 19060 | 495 |
| 490 | 20240812 | 133000 | 8135267350 | 19060 | 19060 | 19070 | 19060 | 102 |
| 491 | 20240812 | 132900 | 8133322690 | 19070 | 19050 | 19070 | 19050 | 296 |
| 492 | 20240812 | 132800 | 8127683590 | 19050 | 19070 | 19070 | 19050 | 1440 |
| 493 | 20240812 | 132700 | 8100233930 | 19070 | 19080 | 19080 | 19070 | 61 |
| 494 | 20240812 | 132600 | 8099070450 | 19080 | 19080 | 19100 | 19070 | 2410 |
| 495 | 20240812 | 132500 | 8053106310 | 19070 | 19080 | 19090 | 19070 | 251 |
| 496 | 20240812 | 132400 | 8048317760 | 19090 | 19100 | 19100 | 19070 | 615 |
| 497 | 20240812 | 132300 | 8036576870 | 19100 | 19110 | 19110 | 19100 | 37 |
| 498 | 20240812 | 132200 | 8035870150 | 19110 | 19110 | 19110 | 19100 | 317 |
| 499 | 20240812 | 132100 | 8029814130 | 19110 | 19080 | 19110 | 19080 | 402 |
| 500 | 20240812 | 132000 | 8022138180 | 19080 | 19070 | 19080 | 19070 | 51 |
| 501 | 20240812 | 131900 | 8021165300 | 19070 | 19070 | 19090 | 19070 | 343 |
| 502 | 20240812 | 131800 | 8014620860 | 19090 | 19070 | 19090 | 19070 | 607 |
| 503 | 20240812 | 131700 | 8003045350 | 19090 | 19090 | 19090 | 19070 | 410 |
| 504 | 20240812 | 131600 | 7995223770 | 19090 | 19090 | 19090 | 19090 | 454 |
| 505 | 20240812 | 131500 | 7986556910 | 19110 | 19070 | 19110 | 19070 | 554 |
| 506 | 20240812 | 131400 | 7975987330 | 19060 | 19070 | 19070 | 19060 | 457 |
| 507 | 20240812 | 131300 | 7967273500 | 19070 | 19110 | 19110 | 19070 | 2833 |
| 508 | 20240812 | 131200 | 7913215330 | 19090 | 19100 | 19100 | 19090 | 714 |
| 509 | 20240812 | 131100 | 7899579100 | 19130 | 19100 | 19130 | 19100 | 274 |
| 510 | 20240812 | 131000 | 7894340360 | 19130 | 19100 | 19130 | 19100 | 30 |
| 511 | 20240812 | 130900 | 7893767170 | 19110 | 19110 | 19110 | 19100 | 173 |
| 512 | 20240812 | 130800 | 7890461190 | 19110 | 19140 | 19140 | 19110 | 214 |
| 513 | 20240812 | 130700 | 7886371470 | 19140 | 19110 | 19140 | 19110 | 271 |
| 514 | 20240812 | 130600 | 7881192630 | 19120 | 19140 | 19140 | 19120 | 499 |
| 515 | 20240812 | 130500 | 7871650510 | 19140 | 19160 | 19160 | 19140 | 120 |
| 516 | 20240812 | 130400 | 7869353690 | 19150 | 19160 | 19160 | 19150 | 122 |
| 517 | 20240812 | 130300 | 7867016870 | 19160 | 19170 | 19170 | 19160 | 229 |
| 518 | 20240812 | 130200 | 7862629100 | 19170 | 19160 | 19170 | 19160 | 67 |
| 519 | 20240812 | 130100 | 7861344880 | 19160 | 19160 | 19160 | 19160 | 98 |
| 520 | 20240812 | 130000 | 7859467200 | 19160 | 19170 | 19170 | 19160 | 29 |
| 521 | 20240812 | 125900 | 7858911330 | 19170 | 19170 | 19170 | 19160 | 113 |
| 522 | 20240812 | 125800 | 7856746230 | 19160 | 19170 | 19170 | 19160 | 821 |
| 523 | 20240812 | 125700 | 7841008420 | 19180 | 19170 | 19180 | 19170 | 389 |
| 524 | 20240812 | 125600 | 7833550810 | 19170 | 19160 | 19180 | 19160 | 343 |
| 525 | 20240812 | 125500 | 7826976100 | 19170 | 19150 | 19170 | 19150 | 2069 |
| 526 | 20240812 | 125400 | 7787329080 | 19140 | 19160 | 19160 | 19140 | 140 |
| 527 | 20240812 | 125300 | 7784647990 | 19160 | 19150 | 19160 | 19150 | 276 |
| 528 | 20240812 | 125200 | 7779362110 | 19150 | 19140 | 19150 | 19140 | 894 |
| 529 | 20240812 | 125100 | 7762245400 | 19150 | 19160 | 19160 | 19150 | 479 |
| 530 | 20240812 | 125000 | 7753072050 | 19150 | 19140 | 19160 | 19140 | 3311 |
| 531 | 20240812 | 124900 | 7689666280 | 19140 | 19120 | 19140 | 19120 | 1026 |
| 532 | 20240812 | 124800 | 7670038860 | 19130 | 19120 | 19130 | 19120 | 105 |
| 533 | 20240812 | 124700 | 7668030720 | 19130 | 19120 | 19130 | 19120 | 73 |
| 534 | 20240812 | 124600 | 7666634930 | 19120 | 19100 | 19130 | 19100 | 46 |
| 535 | 20240812 | 124500 | 7665755780 | 19120 | 19120 | 19130 | 19120 | 503 |
| 536 | 20240812 | 124400 | 7656134590 | 19120 | 19100 | 19120 | 19100 | 217 |
| 537 | 20240812 | 124300 | 7651985590 | 19080 | 19080 | 19080 | 19080 | 5 |
| 538 | 20240812 | 124200 | 7651890190 | 19080 | 19070 | 19080 | 19070 | 653 |
| 539 | 20240812 | 124100 | 7639431950 | 19070 | 19090 | 19090 | 19070 | 2118 |
| 540 | 20240812 | 124000 | 7599036890 | 19090 | 19120 | 19120 | 19090 | 1398 |
| 541 | 20240812 | 123900 | 7572336420 | 19120 | 19120 | 19120 | 19110 | 136 |
| 542 | 20240812 | 123800 | 7569737330 | 19120 | 19120 | 19120 | 19110 | 112 |
| 543 | 20240812 | 123700 | 7567596900 | 19120 | 19120 | 19120 | 19120 | 52 |
| 544 | 20240812 | 123600 | 7566602660 | 19110 | 19120 | 19120 | 19110 | 102 |
| 545 | 20240812 | 123500 | 7564653430 | 19120 | 19120 | 19120 | 19110 | 109 |
| 546 | 20240812 | 123400 | 7562569910 | 19120 | 19120 | 19120 | 19110 | 132 |
| 547 | 20240812 | 123300 | 7560047010 | 19120 | 19120 | 19120 | 19110 | 117 |
| 548 | 20240812 | 123200 | 7557810020 | 19120 | 19130 | 19130 | 19120 | 528 |
| 549 | 20240812 | 123100 | 7547714640 | 19130 | 19130 | 19130 | 19130 | 107 |
| 550 | 20240812 | 123000 | 7545667730 | 19130 | 19110 | 19130 | 19110 | 244 |
| 551 | 20240812 | 122900 | 7541003320 | 19110 | 19110 | 19110 | 19100 | 41 |
| 552 | 20240812 | 122800 | 7540219910 | 19100 | 19110 | 19110 | 19100 | 93 |
| 553 | 20240812 | 122700 | 7538443590 | 19110 | 19100 | 19120 | 19100 | 376 |
| 554 | 20240812 | 122600 | 7531259500 | 19100 | 19110 | 19110 | 19100 | 227 |
| 555 | 20240812 | 122500 | 7526923170 | 19110 | 19110 | 19110 | 19100 | 1084 |
| 556 | 20240812 | 122400 | 7506218620 | 19110 | 19110 | 19110 | 19110 | 547 |
| 557 | 20240812 | 122300 | 7495765450 | 19110 | 19120 | 19120 | 19110 | 158 |
| 558 | 20240812 | 122200 | 7492746040 | 19110 | 19120 | 19120 | 19110 | 881 |
| 559 | 20240812 | 122100 | 7475908510 | 19130 | 19130 | 19130 | 19120 | 206 |
| 560 | 20240812 | 122000 | 7471969580 | 19120 | 19130 | 19130 | 19120 | 675 |
| 561 | 20240812 | 121900 | 7459060430 | 19140 | 19140 | 19140 | 19130 | 131 |
| 562 | 20240812 | 121800 | 7456553860 | 19140 | 19140 | 19140 | 19140 | 8 |
| 563 | 20240812 | 121700 | 7456400740 | 19150 | 19140 | 19150 | 19130 | 12 |
| 564 | 20240812 | 121600 | 7456171060 | 19140 | 19130 | 19150 | 19130 | 1202 |
| 565 | 20240812 | 121500 | 7433165100 | 19130 | 19130 | 19130 | 19120 | 465 |
| 566 | 20240812 | 121400 | 7424270100 | 19120 | 19120 | 19120 | 19120 | 13 |
| 567 | 20240812 | 121300 | 7424021540 | 19120 | 19130 | 19130 | 19120 | 57 |
| 568 | 20240812 | 121200 | 7422931140 | 19140 | 19140 | 19140 | 19140 | 6 |
| 569 | 20240812 | 121100 | 7422816300 | 19140 | 19120 | 19140 | 19120 | 589 |
| 570 | 20240812 | 121000 | 7411552980 | 19120 | 19130 | 19130 | 19120 | 16 |
| 571 | 20240812 | 120900 | 7411246910 | 19130 | 19120 | 19130 | 19120 | 209 |
| 572 | 20240812 | 120800 | 7407250780 | 19130 | 19120 | 19130 | 19120 | 57 |
| 573 | 20240812 | 120700 | 7406160930 | 19120 | 19120 | 19120 | 19120 | 57 |
| 574 | 20240812 | 120600 | 7405071090 | 19130 | 19130 | 19130 | 19130 | 53 |
| 575 | 20240812 | 120500 | 7404057200 | 19130 | 19140 | 19140 | 19130 | 521 |
| 576 | 20240812 | 120400 | 7394088700 | 19120 | 19110 | 19120 | 19110 | 169 |
| 577 | 20240812 | 120300 | 7390858910 | 19110 | 19130 | 19140 | 19110 | 658 |
| 578 | 20240812 | 120200 | 7378275610 | 19120 | 19130 | 19130 | 19110 | 229 |
| 579 | 20240812 | 120100 | 7373897410 | 19130 | 19140 | 19140 | 19130 | 109 |
| 580 | 20240812 | 120000 | 7371811670 | 19140 | 19140 | 19140 | 19130 | 258 |
| 581 | 20240812 | 115900 | 7366876080 | 19150 | 19150 | 19150 | 19150 | 104 |
| 582 | 20240812 | 115800 | 7364884480 | 19130 | 19150 | 19150 | 19130 | 87 |
| 583 | 20240812 | 115700 | 7363219930 | 19150 | 19140 | 19150 | 19120 | 982 |
| 584 | 20240812 | 115600 | 7344424790 | 19140 | 19150 | 19150 | 19140 | 102 |
| 585 | 20240812 | 115500 | 7342472410 | 19150 | 19150 | 19150 | 19140 | 484 |
| 586 | 20240812 | 115400 | 7333208140 | 19160 | 19130 | 19160 | 19120 | 1502 |
| 587 | 20240812 | 115300 | 7304449500 | 19140 | 19140 | 19140 | 19120 | 429 |
| 588 | 20240812 | 115200 | 7296239690 | 19120 | 19100 | 19120 | 19100 | 455 |
| 589 | 20240812 | 115100 | 7287540820 | 19100 | 19100 | 19100 | 19100 | 812 |
| 590 | 20240812 | 115000 | 7272031620 | 19100 | 19100 | 19100 | 19090 | 574 |
| 591 | 20240812 | 114900 | 7261070910 | 19110 | 19100 | 19110 | 19100 | 21 |
| 592 | 20240812 | 114800 | 7260669640 | 19090 | 19100 | 19110 | 19090 | 336 |
| 593 | 20240812 | 114700 | 7254253500 | 19100 | 19120 | 19120 | 19100 | 329 |
| 594 | 20240812 | 114600 | 7247965600 | 19120 | 19100 | 19120 | 19100 | 2750 |
| 595 | 20240812 | 114500 | 7195438460 | 19100 | 19100 | 19100 | 19090 | 159 |
| 596 | 20240812 | 114400 | 7192401860 | 19100 | 19090 | 19100 | 19090 | 258 |
| 597 | 20240812 | 114300 | 7187476120 | 19080 | 19090 | 19090 | 19080 | 222 |
| 598 | 20240812 | 114200 | 7183239460 | 19100 | 19100 | 19100 | 19090 | 120 |
| 599 | 20240812 | 114100 | 7180947510 | 19100 | 19080 | 19100 | 19070 | 1490 |
| 600 | 20240812 | 114000 | 7152519680 | 19090 | 19070 | 19100 | 19070 | 85 |
| 601 | 20240812 | 113900 | 7150896930 | 19070 | 19110 | 19140 | 19070 | 3821 |
| 602 | 20240812 | 113800 | 7077957100 | 19110 | 19130 | 19130 | 19110 | 211 |
| 603 | 20240812 | 113700 | 7073922800 | 19140 | 19140 | 19140 | 19140 | 382 |
| 604 | 20240812 | 113600 | 7066611320 | 19150 | 19150 | 19150 | 19140 | 289 |
| 605 | 20240812 | 113500 | 7061076990 | 19140 | 19140 | 19150 | 19140 | 67 |
| 606 | 20240812 | 113400 | 7059794600 | 19150 | 19140 | 19150 | 19140 | 376 |
| 607 | 20240812 | 113300 | 7052596820 | 19140 | 19110 | 19140 | 19100 | 1596 |
| 608 | 20240812 | 113200 | 7022072280 | 19120 | 19120 | 19120 | 19120 | 363 |
| 609 | 20240812 | 113100 | 7015131720 | 19130 | 19140 | 19140 | 19130 | 2139 |
| 610 | 20240812 | 113000 | 6974193470 | 19150 | 19130 | 19150 | 19130 | 214 |
| 611 | 20240812 | 112900 | 6970097010 | 19150 | 19140 | 19150 | 19140 | 277 |
| 612 | 20240812 | 112800 | 6964794970 | 19140 | 19150 | 19150 | 19140 | 103 |
| 613 | 20240812 | 112700 | 6962823120 | 19140 | 19140 | 19140 | 19110 | 738 |
| 614 | 20240812 | 112600 | 6948717940 | 19110 | 19140 | 19140 | 19100 | 3397 |
| 615 | 20240812 | 112500 | 6883780810 | 19140 | 19140 | 19140 | 19140 | 65 |
| 616 | 20240812 | 112400 | 6882536710 | 19120 | 19150 | 19150 | 19120 | 960 |
| 617 | 20240812 | 112300 | 6864172660 | 19140 | 19140 | 19150 | 19130 | 357 |
| 618 | 20240812 | 112200 | 6857338560 | 19140 | 19150 | 19150 | 19140 | 562 |
| 619 | 20240812 | 112100 | 6846576270 | 19150 | 19140 | 19150 | 19140 | 264 |
| 620 | 20240812 | 112000 | 6841521860 | 19150 | 19150 | 19160 | 19150 | 90 |
| 621 | 20240812 | 111900 | 6839798320 | 19170 | 19170 | 19170 | 19160 | 116 |
| 622 | 20240812 | 111800 | 6837574610 | 19170 | 19140 | 19170 | 19140 | 168 |
| 623 | 20240812 | 111700 | 6834354720 | 19130 | 19170 | 19170 | 19130 | 1537 |
| 624 | 20240812 | 111600 | 6804928270 | 19160 | 19170 | 19170 | 19160 | 184 |
| 625 | 20240812 | 111500 | 6801401330 | 19170 | 19180 | 19180 | 19170 | 375 |
| 626 | 20240812 | 111400 | 6794212000 | 19190 | 19210 | 19210 | 19190 | 604 |
| 627 | 20240812 | 111300 | 6782616130 | 19210 | 19210 | 19210 | 19210 | 364 |
| 628 | 20240812 | 111200 | 6775623690 | 19210 | 19210 | 19220 | 19210 | 301 |
| 629 | 20240812 | 111100 | 6769841010 | 19210 | 19220 | 19220 | 19180 | 124 |
| 630 | 20240812 | 111000 | 6767459610 | 19220 | 19230 | 19240 | 19190 | 2977 |
| 631 | 20240812 | 110900 | 6710214910 | 19160 | 19160 | 19230 | 19150 | 5998 |
| 632 | 20240812 | 110800 | 6595036530 | 19140 | 19140 | 19140 | 19140 | 412 |
| 633 | 20240812 | 110700 | 6587150850 | 19130 | 19140 | 19140 | 19130 | 222 |
| 634 | 20240812 | 110600 | 6582902090 | 19140 | 19140 | 19160 | 19140 | 335 |
| 635 | 20240812 | 110500 | 6576488110 | 19140 | 19140 | 19140 | 19140 | 238 |
| 636 | 20240812 | 110400 | 6571932790 | 19140 | 19170 | 19170 | 19130 | 3015 |
| 637 | 20240812 | 110300 | 6514218970 | 19170 | 19160 | 19190 | 19150 | 535 |
| 638 | 20240812 | 110200 | 6503968310 | 19150 | 19150 | 19160 | 19150 | 324 |
| 639 | 20240812 | 110100 | 6497763530 | 19140 | 19140 | 19150 | 19140 | 145 |
| 640 | 20240812 | 110000 | 6494987180 | 19140 | 19130 | 19150 | 19130 | 790 |
| 641 | 20240812 | 105900 | 6479865170 | 19150 | 19140 | 19150 | 19130 | 596 |
| 642 | 20240812 | 105800 | 6468459490 | 19140 | 19140 | 19150 | 19140 | 239 |
| 643 | 20240812 | 105700 | 6463883140 | 19140 | 19150 | 19150 | 19140 | 789 |
| 644 | 20240812 | 105600 | 6448777610 | 19150 | 19150 | 19160 | 19150 | 433 |
| 645 | 20240812 | 105500 | 6440484630 | 19150 | 19140 | 19150 | 19140 | 261 |
| 646 | 20240812 | 105400 | 6435487590 | 19140 | 19130 | 19150 | 19130 | 309 |
| 647 | 20240812 | 105300 | 6429573700 | 19140 | 19140 | 19140 | 19130 | 178 |
| 648 | 20240812 | 105200 | 6426166940 | 19140 | 19140 | 19150 | 19120 | 377 |
| 649 | 20240812 | 105100 | 6418955470 | 19140 | 19130 | 19140 | 19110 | 975 |
| 650 | 20240812 | 105000 | 6400314920 | 19110 | 19120 | 19120 | 19110 | 713 |
| 651 | 20240812 | 104900 | 6386684880 | 19120 | 19120 | 19120 | 19100 | 685 |
| 652 | 20240812 | 104800 | 6373595840 | 19130 | 19110 | 19130 | 19110 | 305 |
| 653 | 20240812 | 104700 | 6367763150 | 19110 | 19100 | 19110 | 19100 | 456 |
| 654 | 20240812 | 104600 | 6359050770 | 19100 | 19120 | 19120 | 19100 | 855 |
| 655 | 20240812 | 104500 | 6342713820 | 19120 | 19110 | 19160 | 19110 | 626 |
| 656 | 20240812 | 104400 | 6330743870 | 19110 | 19160 | 19160 | 19110 | 566 |
| 657 | 20240812 | 104300 | 6319921600 | 19130 | 19150 | 19160 | 19130 | 644 |
| 658 | 20240812 | 104200 | 6307591010 | 19120 | 19190 | 19190 | 19110 | 2003 |
| 659 | 20240812 | 104100 | 6269221550 | 19210 | 19210 | 19220 | 19190 | 143 |
| 660 | 20240812 | 104000 | 6266474950 | 19190 | 19220 | 19220 | 19190 | 208 |
| 661 | 20240812 | 103900 | 6262479830 | 19210 | 19240 | 19250 | 19210 | 1100 |
| 662 | 20240812 | 103800 | 6241332090 | 19240 | 19240 | 19250 | 19230 | 1202 |
| 663 | 20240812 | 103700 | 6218213590 | 19230 | 19200 | 19230 | 19190 | 2614 |
| 664 | 20240812 | 103600 | 6168003230 | 19200 | 19200 | 19200 | 19190 | 833 |
| 665 | 20240812 | 103500 | 6152009760 | 19200 | 19190 | 19200 | 19190 | 243 |
| 666 | 20240812 | 103400 | 6147344460 | 19190 | 19190 | 19200 | 19190 | 306 |
| 667 | 20240812 | 103300 | 6141471330 | 19180 | 19200 | 19200 | 19170 | 2344 |
| 668 | 20240812 | 103200 | 6096505440 | 19210 | 19230 | 19230 | 19200 | 531 |
| 669 | 20240812 | 103100 | 6086300950 | 19230 | 19230 | 19230 | 19200 | 503 |
| 670 | 20240812 | 103000 | 6076636070 | 19230 | 19260 | 19260 | 19180 | 627 |
| 671 | 20240812 | 102900 | 6064587630 | 19250 | 19180 | 19260 | 19160 | 8120 |
| 672 | 20240812 | 102800 | 5908495570 | 19160 | 19150 | 19180 | 19150 | 2307 |
| 673 | 20240812 | 102700 | 5864271250 | 19150 | 19180 | 19180 | 19150 | 1369 |
| 674 | 20240812 | 102600 | 5838026450 | 19180 | 19180 | 19180 | 19150 | 1118 |
| 675 | 20240812 | 102500 | 5816597920 | 19150 | 19150 | 19180 | 19150 | 1332 |
| 676 | 20240812 | 102400 | 5791087030 | 19150 | 19130 | 19180 | 19130 | 700 |
| 677 | 20240812 | 102300 | 5777678410 | 19150 | 19150 | 19160 | 19120 | 207 |
| 678 | 20240812 | 102200 | 5773717500 | 19120 | 19160 | 19160 | 19120 | 634 |
| 679 | 20240812 | 102100 | 5761579720 | 19160 | 19180 | 19180 | 19160 | 1020 |
| 680 | 20240812 | 102000 | 5742025480 | 19180 | 19190 | 19190 | 19180 | 1104 |
| 681 | 20240812 | 101900 | 5720839970 | 19190 | 19190 | 19200 | 19180 | 2605 |
| 682 | 20240812 | 101800 | 5670867460 | 19190 | 19210 | 19210 | 19180 | 661 |
| 683 | 20240812 | 101700 | 5658182400 | 19190 | 19160 | 19200 | 19160 | 4198 |
| 684 | 20240812 | 101600 | 5577635740 | 19150 | 19100 | 19160 | 19100 | 2278 |
| 685 | 20240812 | 101500 | 5534049980 | 19040 | 19040 | 19100 | 19040 | 749 |
| 686 | 20240812 | 101400 | 5519788410 | 19040 | 19040 | 19100 | 19040 | 463 |
| 687 | 20240812 | 101300 | 5510966710 | 19020 | 19100 | 19110 | 19020 | 1031 |
| 688 | 20240812 | 101200 | 5491320180 | 19090 | 19080 | 19110 | 19080 | 774 |
| 689 | 20240812 | 101100 | 5476536300 | 19080 | 19080 | 19100 | 19040 | 1406 |
| 690 | 20240812 | 101000 | 5449733510 | 19070 | 19060 | 19070 | 19040 | 1188 |
| 691 | 20240812 | 100900 | 5427094900 | 19060 | 19050 | 19060 | 19020 | 820 |
| 692 | 20240812 | 100800 | 5411483420 | 19050 | 19040 | 19050 | 19010 | 1498 |
| 693 | 20240812 | 100700 | 5382979860 | 19030 | 19020 | 19030 | 19000 | 946 |
| 694 | 20240812 | 100600 | 5364996920 | 19010 | 19010 | 19030 | 19000 | 1997 |
| 695 | 20240812 | 100500 | 5327031720 | 19010 | 19030 | 19030 | 19000 | 479 |
| 696 | 20240812 | 100400 | 5317923460 | 19030 | 19050 | 19060 | 19000 | 2146 |
| 697 | 20240812 | 100300 | 5277089090 | 19070 | 19080 | 19080 | 19050 | 410 |
| 698 | 20240812 | 100200 | 5269273580 | 19080 | 19090 | 19090 | 19050 | 217 |
| 699 | 20240812 | 100100 | 5265139190 | 19090 | 19070 | 19090 | 19030 | 902 |
| 700 | 20240812 | 100000 | 5247961450 | 19080 | 19120 | 19130 | 19070 | 4708 |
| 701 | 20240812 | 095900 | 5158068610 | 19120 | 19130 | 19140 | 19110 | 718 |
| 702 | 20240812 | 095800 | 5144336600 | 19140 | 19070 | 19140 | 19070 | 1767 |
| 703 | 20240812 | 095700 | 5110574830 | 19070 | 19070 | 19080 | 19070 | 307 |
| 704 | 20240812 | 095600 | 5104720330 | 19080 | 19080 | 19080 | 19060 | 672 |
| 705 | 20240812 | 095500 | 5091905190 | 19070 | 19070 | 19080 | 19070 | 196 |
| 706 | 20240812 | 095400 | 5088166620 | 19070 | 19130 | 19130 | 19070 | 883 |
| 707 | 20240812 | 095300 | 5071302870 | 19130 | 19150 | 19150 | 19120 | 1295 |
| 708 | 20240812 | 095200 | 5046529390 | 19130 | 19120 | 19140 | 19110 | 1650 |
| 709 | 20240812 | 095100 | 5014960650 | 19120 | 19120 | 19120 | 19100 | 525 |
| 710 | 20240812 | 095000 | 5004922980 | 19120 | 19090 | 19120 | 19080 | 1184 |
| 711 | 20240812 | 094900 | 4982319810 | 19100 | 19130 | 19130 | 19100 | 661 |
| 712 | 20240812 | 094800 | 4969689830 | 19130 | 19090 | 19170 | 19070 | 2029 |
| 713 | 20240812 | 094700 | 4930902780 | 19080 | 19020 | 19080 | 19020 | 2182 |
| 714 | 20240812 | 094600 | 4889339790 | 19030 | 19000 | 19030 | 19000 | 1384 |
| 715 | 20240812 | 094500 | 4863042440 | 19000 | 18950 | 19000 | 18930 | 2436 |
| 716 | 20240812 | 094400 | 4816866710 | 18960 | 18980 | 18990 | 18960 | 1515 |
| 717 | 20240812 | 094300 | 4788127380 | 18980 | 18990 | 19000 | 18970 | 842 |
| 718 | 20240812 | 094200 | 4772141940 | 18990 | 19040 | 19040 | 18970 | 7260 |
| 719 | 20240812 | 094100 | 4634200160 | 19040 | 19010 | 19040 | 19000 | 2119 |
| 720 | 20240812 | 094000 | 4593912940 | 19010 | 19020 | 19030 | 19010 | 2078 |
| 721 | 20240812 | 093900 | 4554402550 | 19020 | 19030 | 19040 | 19020 | 2218 |
| 722 | 20240812 | 093800 | 4512201340 | 19040 | 19040 | 19060 | 19030 | 3097 |
| 723 | 20240812 | 093700 | 4453245850 | 19060 | 19090 | 19110 | 19030 | 2841 |
| 724 | 20240812 | 093600 | 4399091970 | 19090 | 19110 | 19110 | 19090 | 731 |
| 725 | 20240812 | 093500 | 4385129140 | 19110 | 19060 | 19110 | 19040 | 1794 |
| 726 | 20240812 | 093400 | 4350894890 | 19060 | 19020 | 19060 | 19010 | 5773 |
| 727 | 20240812 | 093300 | 4241063410 | 19010 | 19060 | 19060 | 19010 | 4752 |
| 728 | 20240812 | 093200 | 4150660720 | 19050 | 19100 | 19110 | 19050 | 2150 |
| 729 | 20240812 | 093100 | 4109636530 | 19110 | 19120 | 19130 | 19100 | 2620 |
| 730 | 20240812 | 093000 | 4059569760 | 19110 | 19180 | 19180 | 19110 | 1102 |
| 731 | 20240812 | 092900 | 4038451830 | 19180 | 19160 | 19180 | 19160 | 2215 |
| 732 | 20240812 | 092800 | 3995982170 | 19160 | 19080 | 19160 | 19080 | 3623 |
| 733 | 20240812 | 092700 | 3926703360 | 19080 | 19100 | 19110 | 19080 | 2646 |
| 734 | 20240812 | 092600 | 3876182800 | 19100 | 19130 | 19130 | 19100 | 2189 |
| 735 | 20240812 | 092500 | 3834351450 | 19140 | 19140 | 19150 | 19090 | 2778 |
| 736 | 20240812 | 092400 | 3781260680 | 19140 | 19120 | 19150 | 19110 | 2593 |
| 737 | 20240812 | 092300 | 3731651240 | 19120 | 19130 | 19140 | 19110 | 4061 |
| 738 | 20240812 | 092200 | 3653995360 | 19130 | 19150 | 19180 | 19130 | 4338 |
| 739 | 20240812 | 092100 | 3570903260 | 19150 | 19190 | 19190 | 19140 | 4813 |
| 740 | 20240812 | 092000 | 3478658320 | 19190 | 19170 | 19190 | 19150 | 1327 |
| 741 | 20240812 | 091900 | 3453227560 | 19150 | 19210 | 19210 | 19150 | 2376 |
| 742 | 20240812 | 091800 | 3407648700 | 19200 | 19200 | 19250 | 19180 | 1846 |
| 743 | 20240812 | 091700 | 3372188450 | 19260 | 19280 | 19280 | 19210 | 6078 |
| 744 | 20240812 | 091600 | 3255141440 | 19290 | 19300 | 19300 | 19280 | 3924 |
| 745 | 20240812 | 091500 | 3179445930 | 19290 | 19260 | 19320 | 19260 | 15169 |
| 746 | 20240812 | 091400 | 2886666030 | 19260 | 19140 | 19270 | 19130 | 11591 |
| 747 | 20240812 | 091300 | 2663844890 | 19140 | 19180 | 19200 | 19130 | 2388 |
| 748 | 20240812 | 091200 | 2618116750 | 19200 | 19260 | 19260 | 19120 | 9038 |
| 749 | 20240812 | 091100 | 2444360730 | 19240 | 19230 | 19270 | 19200 | 5324 |
| 750 | 20240812 | 091000 | 2341845340 | 19200 | 19190 | 19220 | 19070 | 7820 |
| 751 | 20240812 | 090900 | 2192210670 | 19140 | 19280 | 19280 | 19140 | 7935 |
| 752 | 20240812 | 090800 | 2039716170 | 19280 | 19280 | 19300 | 19250 | 8555 |
| 753 | 20240812 | 090700 | 1874726490 | 19280 | 19130 | 19310 | 19120 | 7917 |
| 754 | 20240812 | 090600 | 1722481430 | 19130 | 19150 | 19220 | 19120 | 14105 |
| 755 | 20240812 | 090500 | 1452071860 | 19120 | 19060 | 19150 | 19020 | 12442 |
| 756 | 20240812 | 090400 | 1214374650 | 19060 | 19010 | 19060 | 18980 | 22526 |
| 757 | 20240812 | 090300 | 786198320 | 19010 | 19010 | 19050 | 18990 | 6702 |
| 758 | 20240812 | 090200 | 658689860 | 19010 | 18880 | 19080 | 18850 | 10798 |
| 759 | 20240812 | 090100 | 453906780 | 18890 | 19010 | 19040 | 18850 | 11722 |
| 760 | 20240812 | 090000 | 232041080 | 19010 | 18850 | 19040 | 18850 | 11767 |