40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 213800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 3 | 20240827 | 213700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240827 | 213600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240827 | 213500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240827 | 213400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240827 | 213300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240827 | 213200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240827 | 213100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240827 | 213000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240827 | 212900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240827 | 212800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240827 | 212700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240827 | 212600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240827 | 212500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240827 | 212400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240827 | 212300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240827 | 212200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240827 | 212100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240827 | 212000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240827 | 211900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240827 | 211800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240827 | 211700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240827 | 211600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240827 | 211500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240827 | 211400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240827 | 211300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240827 | 211200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240827 | 211100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240827 | 211000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240827 | 210900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240827 | 210800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 33 | 20240827 | 210700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240827 | 210600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240827 | 210500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240827 | 210400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240827 | 210300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240827 | 210200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240827 | 210100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240827 | 210000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240827 | 205900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240827 | 205800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240827 | 205700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240827 | 205600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240827 | 205500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240827 | 205400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240827 | 205300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240827 | 205200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240827 | 205100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240827 | 205000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240827 | 204900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240827 | 204800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240827 | 204700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240827 | 204600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240827 | 204500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240827 | 204400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240827 | 204300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240827 | 204200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240827 | 204100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240827 | 204000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240827 | 203900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240827 | 203800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 63 | 20240827 | 203700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240827 | 203600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240827 | 203500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240827 | 203400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240827 | 203300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240827 | 203200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240827 | 203100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240827 | 203000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240827 | 202900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240827 | 202800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240827 | 202700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240827 | 202600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240827 | 202500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240827 | 202400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240827 | 202300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240827 | 202200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240827 | 202100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240827 | 202000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240827 | 201900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240827 | 201800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240827 | 201700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240827 | 201600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240827 | 201500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240827 | 201400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240827 | 201300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240827 | 201200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240827 | 201100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240827 | 201000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240827 | 200900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240827 | 200800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 93 | 20240827 | 200700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240827 | 200600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240827 | 200500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240827 | 200400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240827 | 200300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240827 | 200200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240827 | 200100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240827 | 200000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240827 | 195900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240827 | 195800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240827 | 195700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240827 | 195600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240827 | 195500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240827 | 195400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240827 | 195300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240827 | 195200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240827 | 195100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240827 | 195000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240827 | 194900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240827 | 194800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240827 | 194700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240827 | 194600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240827 | 194500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240827 | 194400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240827 | 194300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240827 | 194200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240827 | 194100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240827 | 194000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240827 | 193900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240827 | 193800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 123 | 20240827 | 193700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240827 | 193600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240827 | 193500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240827 | 193400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240827 | 193300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240827 | 193200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240827 | 193100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240827 | 193000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240827 | 192900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240827 | 192800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240827 | 192700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240827 | 192600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240827 | 192500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240827 | 192400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240827 | 192300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240827 | 192200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240827 | 192100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240827 | 192000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240827 | 191900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240827 | 191800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240827 | 191700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240827 | 191600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240827 | 191500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240827 | 191400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240827 | 191300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240827 | 191200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240827 | 191100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240827 | 191000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240827 | 190900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240827 | 190800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 153 | 20240827 | 190700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240827 | 190600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240827 | 190500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240827 | 190400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240827 | 190300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240827 | 190200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240827 | 190100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240827 | 190000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240827 | 185900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240827 | 185800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240827 | 185700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240827 | 185600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240827 | 185500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240827 | 185400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240827 | 185300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240827 | 185200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240827 | 185100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240827 | 185000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240827 | 184900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240827 | 184800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240827 | 184700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240827 | 184600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240827 | 184500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240827 | 184400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240827 | 184300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240827 | 184200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240827 | 184100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240827 | 184000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240827 | 183900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240827 | 183800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 183 | 20240827 | 183700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240827 | 183600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240827 | 183500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240827 | 183400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240827 | 183300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240827 | 183200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240827 | 183100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240827 | 183000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240827 | 182900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240827 | 182800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240827 | 182700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240827 | 182600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240827 | 182500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240827 | 182400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240827 | 182300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240827 | 182200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240827 | 182100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240827 | 182000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240827 | 181900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240827 | 181800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240827 | 181700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240827 | 181600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240827 | 181500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240827 | 181400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240827 | 181300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240827 | 181200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240827 | 181100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240827 | 181000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240827 | 180900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240827 | 180800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 213 | 20240827 | 180700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240827 | 180600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240827 | 180500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240827 | 180400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240827 | 180300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240827 | 180200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240827 | 180100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240827 | 180000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240827 | 175900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240827 | 175800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240827 | 175700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240827 | 175600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240827 | 175500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240827 | 175400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240827 | 175300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240827 | 175200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240827 | 175100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240827 | 175000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240827 | 174900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240827 | 174800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240827 | 174700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240827 | 174600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240827 | 174500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240827 | 174400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240827 | 174300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240827 | 174200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240827 | 174100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240827 | 174000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240827 | 173900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240827 | 173800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 243 | 20240827 | 173700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240827 | 173600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240827 | 173500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240827 | 173400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240827 | 173300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240827 | 173200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240827 | 173100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240827 | 173000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240827 | 172900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240827 | 172800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240827 | 172700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240827 | 172600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240827 | 172500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240827 | 172400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240827 | 172300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240827 | 172200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240827 | 172100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240827 | 172000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240827 | 171900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240827 | 171800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240827 | 171700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240827 | 171600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240827 | 171500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240827 | 171400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240827 | 171300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240827 | 171200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240827 | 171100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240827 | 171000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240827 | 170900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240827 | 170800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 273 | 20240827 | 170700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240827 | 170600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240827 | 170500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240827 | 170400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240827 | 170300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20240827 | 170200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20240827 | 170100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20240827 | 170000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20240827 | 165900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20240827 | 165800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20240827 | 165700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20240827 | 165600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20240827 | 165500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20240827 | 165400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20240827 | 165300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20240827 | 165200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20240827 | 165100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20240827 | 165000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20240827 | 164900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20240827 | 164800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20240827 | 164700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20240827 | 164600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20240827 | 164500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 296 | 20240827 | 164400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 297 | 20240827 | 164300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 298 | 20240827 | 164200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 299 | 20240827 | 164100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 300 | 20240827 | 164000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 301 | 20240827 | 163900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 302 | 20240827 | 163800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 303 | 20240827 | 163700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 304 | 20240827 | 163600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 305 | 20240827 | 163500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 306 | 20240827 | 163400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 307 | 20240827 | 163300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 308 | 20240827 | 163200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 309 | 20240827 | 163100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 310 | 20240827 | 163000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 311 | 20240827 | 162900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 312 | 20240827 | 162800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 313 | 20240827 | 162700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 314 | 20240827 | 162600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 315 | 20240827 | 162500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 316 | 20240827 | 162400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 317 | 20240827 | 162300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 318 | 20240827 | 162200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 319 | 20240827 | 162100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 320 | 20240827 | 162000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 321 | 20240827 | 161900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 322 | 20240827 | 161800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 323 | 20240827 | 161700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 324 | 20240827 | 161600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 325 | 20240827 | 161500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 326 | 20240827 | 161400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 327 | 20240827 | 161300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 328 | 20240827 | 161200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 329 | 20240827 | 161100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20240827 | 161000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20240827 | 160900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20240827 | 160800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 333 | 20240827 | 160700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20240827 | 160600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20240827 | 160500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20240827 | 160400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20240827 | 160300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20240827 | 160200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20240827 | 160100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 340 | 20240827 | 160000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 341 | 20240827 | 155900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 342 | 20240827 | 155800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 343 | 20240827 | 155700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 344 | 20240827 | 155600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 345 | 20240827 | 155500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 346 | 20240827 | 155400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 347 | 20240827 | 155300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 348 | 20240827 | 155200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 349 | 20240827 | 155100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 350 | 20240827 | 155000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 351 | 20240827 | 154900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 352 | 20240827 | 154800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 353 | 20240827 | 154700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 354 | 20240827 | 154600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 355 | 20240827 | 154500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 356 | 20240827 | 154400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 357 | 20240827 | 154300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 358 | 20240827 | 154200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 359 | 20240827 | 154100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 360 | 20240827 | 154000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 361 | 20240827 | 153900 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 362 | 20240827 | 153800 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 363 | 20240827 | 153700 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 364 | 20240827 | 153600 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 365 | 20240827 | 153500 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 366 | 20240827 | 153400 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 367 | 20240827 | 153300 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 368 | 20240827 | 153200 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 369 | 20240827 | 153100 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 0 |
| 370 | 20240827 | 153000 | 4302940400 | 17600 | 17600 | 17600 | 17600 | 3792 |
| 371 | 20240827 | 152900 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 372 | 20240827 | 152800 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 373 | 20240827 | 152700 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 374 | 20240827 | 152600 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 375 | 20240827 | 152500 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 376 | 20240827 | 152400 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 377 | 20240827 | 152300 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 378 | 20240827 | 152200 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 379 | 20240827 | 152100 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 380 | 20240827 | 152000 | 4236201200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 381 | 20240827 | 151900 | 4236201200 | 17610 | 17610 | 17610 | 17600 | 802 |
| 382 | 20240827 | 151800 | 4222081020 | 17600 | 17580 | 17610 | 17570 | 1514 |
| 383 | 20240827 | 151700 | 4195452620 | 17580 | 17600 | 17610 | 17580 | 792 |
| 384 | 20240827 | 151600 | 4181510360 | 17600 | 17550 | 17600 | 17550 | 989 |
| 385 | 20240827 | 151500 | 4164119720 | 17550 | 17560 | 17570 | 17550 | 827 |
| 386 | 20240827 | 151400 | 4149600270 | 17570 | 17570 | 17570 | 17570 | 88 |
| 387 | 20240827 | 151300 | 4148054110 | 17560 | 17550 | 17560 | 17550 | 190 |
| 388 | 20240827 | 151200 | 4144718810 | 17550 | 17570 | 17570 | 17550 | 116 |
| 389 | 20240827 | 151100 | 4142681290 | 17580 | 17580 | 17580 | 17550 | 533 |
| 390 | 20240827 | 151000 | 4133318900 | 17570 | 17570 | 17570 | 17570 | 165 |
| 391 | 20240827 | 150900 | 4130419850 | 17570 | 17570 | 17570 | 17560 | 330 |
| 392 | 20240827 | 150800 | 4124622280 | 17570 | 17550 | 17570 | 17550 | 201 |
| 393 | 20240827 | 150700 | 4121093810 | 17560 | 17560 | 17560 | 17560 | 114 |
| 394 | 20240827 | 150600 | 4119091970 | 17560 | 17550 | 17570 | 17550 | 410 |
| 395 | 20240827 | 150500 | 4111893490 | 17540 | 17550 | 17550 | 17540 | 300 |
| 396 | 20240827 | 150400 | 4106630670 | 17580 | 17540 | 17580 | 17540 | 234 |
| 397 | 20240827 | 150300 | 4102521350 | 17540 | 17590 | 17590 | 17540 | 691 |
| 398 | 20240827 | 150200 | 4090383480 | 17580 | 17580 | 17580 | 17580 | 700 |
| 399 | 20240827 | 150100 | 4078077480 | 17580 | 17590 | 17590 | 17580 | 287 |
| 400 | 20240827 | 150000 | 4073029950 | 17580 | 17580 | 17580 | 17580 | 11 |
| 401 | 20240827 | 145900 | 4072836570 | 17580 | 17580 | 17590 | 17570 | 952 |
| 402 | 20240827 | 145800 | 4056100940 | 17590 | 17580 | 17600 | 17580 | 2372 |
| 403 | 20240827 | 145700 | 4014366670 | 17570 | 17550 | 17570 | 17550 | 726 |
| 404 | 20240827 | 145600 | 4001622790 | 17550 | 17550 | 17550 | 17540 | 454 |
| 405 | 20240827 | 145500 | 3993658290 | 17550 | 17550 | 17550 | 17550 | 31 |
| 406 | 20240827 | 145400 | 3993114240 | 17540 | 17540 | 17550 | 17540 | 629 |
| 407 | 20240827 | 145300 | 3982080900 | 17550 | 17550 | 17550 | 17550 | 182 |
| 408 | 20240827 | 145200 | 3978886800 | 17540 | 17520 | 17550 | 17520 | 1021 |
| 409 | 20240827 | 145100 | 3960974330 | 17540 | 17530 | 17540 | 17530 | 776 |
| 410 | 20240827 | 145000 | 3947370370 | 17530 | 17530 | 17530 | 17530 | 309 |
| 411 | 20240827 | 144900 | 3941953600 | 17530 | 17520 | 17530 | 17520 | 327 |
| 412 | 20240827 | 144800 | 3936221340 | 17520 | 17530 | 17530 | 17520 | 251 |
| 413 | 20240827 | 144700 | 3931823810 | 17510 | 17510 | 17510 | 17490 | 203 |
| 414 | 20240827 | 144600 | 3928271280 | 17510 | 17510 | 17510 | 17510 | 0 |
| 415 | 20240827 | 144500 | 3928271280 | 17510 | 17500 | 17520 | 17480 | 966 |
| 416 | 20240827 | 144400 | 3911374800 | 17520 | 17520 | 17520 | 17520 | 175 |
| 417 | 20240827 | 144300 | 3908308800 | 17500 | 17500 | 17500 | 17500 | 50 |
| 418 | 20240827 | 144200 | 3907433800 | 17530 | 17520 | 17530 | 17520 | 127 |
| 419 | 20240827 | 144100 | 3905208730 | 17480 | 17480 | 17480 | 17480 | 300 |
| 420 | 20240827 | 144000 | 3899964730 | 17530 | 17490 | 17530 | 17480 | 1075 |
| 421 | 20240827 | 143900 | 3881163980 | 17490 | 17530 | 17530 | 17490 | 523 |
| 422 | 20240827 | 143800 | 3872003360 | 17530 | 17530 | 17530 | 17500 | 535 |
| 423 | 20240827 | 143700 | 3862638870 | 17540 | 17540 | 17540 | 17540 | 160 |
| 424 | 20240827 | 143600 | 3859832470 | 17540 | 17540 | 17540 | 17540 | 50 |
| 425 | 20240827 | 143500 | 3858955470 | 17550 | 17550 | 17550 | 17550 | 125 |
| 426 | 20240827 | 143400 | 3856761720 | 17540 | 17550 | 17550 | 17540 | 253 |
| 427 | 20240827 | 143300 | 3852324080 | 17540 | 17540 | 17550 | 17500 | 232 |
| 428 | 20240827 | 143200 | 3848254550 | 17540 | 17540 | 17540 | 17540 | 241 |
| 429 | 20240827 | 143100 | 3844027410 | 17540 | 17500 | 17540 | 17500 | 37 |
| 430 | 20240827 | 143000 | 3843378590 | 17540 | 17480 | 17540 | 17480 | 214 |
| 431 | 20240827 | 142900 | 3839627010 | 17480 | 17480 | 17480 | 17480 | 25 |
| 432 | 20240827 | 142800 | 3839190010 | 17480 | 17480 | 17500 | 17470 | 89 |
| 433 | 20240827 | 142700 | 3837633820 | 17480 | 17480 | 17480 | 17480 | 87 |
| 434 | 20240827 | 142600 | 3836113060 | 17480 | 17480 | 17480 | 17480 | 128 |
| 435 | 20240827 | 142500 | 3833875620 | 17480 | 17480 | 17480 | 17470 | 183 |
| 436 | 20240827 | 142400 | 3830677310 | 17470 | 17460 | 17480 | 17460 | 961 |
| 437 | 20240827 | 142300 | 3813885530 | 17460 | 17460 | 17480 | 17450 | 330 |
| 438 | 20240827 | 142200 | 3808121260 | 17460 | 17470 | 17470 | 17460 | 30 |
| 439 | 20240827 | 142100 | 3807597400 | 17480 | 17490 | 17500 | 17480 | 361 |
| 440 | 20240827 | 142000 | 3801282720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 441 | 20240827 | 141900 | 3801282720 | 17490 | 17490 | 17490 | 17490 | 114 |
| 442 | 20240827 | 141800 | 3799288860 | 17490 | 17490 | 17500 | 17490 | 171 |
| 443 | 20240827 | 141700 | 3796298060 | 17480 | 17490 | 17490 | 17480 | 86 |
| 444 | 20240827 | 141600 | 3794794550 | 17490 | 17490 | 17490 | 17490 | 377 |
| 445 | 20240827 | 141500 | 3788200820 | 17490 | 17540 | 17540 | 17490 | 33 |
| 446 | 20240827 | 141400 | 3787623550 | 17530 | 17530 | 17530 | 17530 | 124 |
| 447 | 20240827 | 141300 | 3785449830 | 17540 | 17540 | 17540 | 17540 | 0 |
| 448 | 20240827 | 141200 | 3785449830 | 17540 | 17520 | 17540 | 17500 | 379 |
| 449 | 20240827 | 141100 | 3778812080 | 17540 | 17540 | 17540 | 17540 | 134 |
| 450 | 20240827 | 141000 | 3776461720 | 17540 | 17540 | 17540 | 17540 | 0 |
| 451 | 20240827 | 140900 | 3776461720 | 17540 | 17550 | 17560 | 17540 | 1262 |
| 452 | 20240827 | 140800 | 3754323850 | 17560 | 17560 | 17560 | 17550 | 10 |
| 453 | 20240827 | 140700 | 3754148260 | 17560 | 17500 | 17560 | 17500 | 1335 |
| 454 | 20240827 | 140600 | 3730733850 | 17540 | 17530 | 17540 | 17530 | 1580 |
| 455 | 20240827 | 140500 | 3703026690 | 17540 | 17500 | 17540 | 17500 | 126 |
| 456 | 20240827 | 140400 | 3700816690 | 17500 | 17500 | 17530 | 17500 | 358 |
| 457 | 20240827 | 140300 | 3694547970 | 17500 | 17530 | 17530 | 17500 | 34 |
| 458 | 20240827 | 140200 | 3693952850 | 17530 | 17520 | 17530 | 17510 | 1704 |
| 459 | 20240827 | 140100 | 3664105100 | 17520 | 17520 | 17520 | 17520 | 200 |
| 460 | 20240827 | 140000 | 3660601100 | 17520 | 17520 | 17530 | 17500 | 399 |
| 461 | 20240827 | 135900 | 3653611560 | 17520 | 17520 | 17520 | 17520 | 125 |
| 462 | 20240827 | 135800 | 3651421560 | 17530 | 17530 | 17530 | 17530 | 3 |
| 463 | 20240827 | 135700 | 3651368970 | 17500 | 17510 | 17530 | 17500 | 466 |
| 464 | 20240827 | 135600 | 3643209340 | 17520 | 17510 | 17520 | 17510 | 23 |
| 465 | 20240827 | 135500 | 3642806600 | 17510 | 17510 | 17510 | 17510 | 29 |
| 466 | 20240827 | 135400 | 3642298810 | 17510 | 17510 | 17510 | 17510 | 41 |
| 467 | 20240827 | 135300 | 3641580900 | 17540 | 17540 | 17540 | 17500 | 209 |
| 468 | 20240827 | 135200 | 3637915080 | 17540 | 17530 | 17550 | 17530 | 215 |
| 469 | 20240827 | 135100 | 3634143470 | 17530 | 17490 | 17530 | 17490 | 408 |
| 470 | 20240827 | 135000 | 3627000550 | 17510 | 17490 | 17510 | 17490 | 317 |
| 471 | 20240827 | 134900 | 3621453500 | 17490 | 17490 | 17490 | 17490 | 51 |
| 472 | 20240827 | 134800 | 3620561510 | 17410 | 17490 | 17490 | 17410 | 201 |
| 473 | 20240827 | 134700 | 3617062020 | 17450 | 17400 | 17450 | 17400 | 734 |
| 474 | 20240827 | 134600 | 3604255150 | 17400 | 17420 | 17420 | 17400 | 1194 |
| 475 | 20240827 | 134500 | 3583463700 | 17420 | 17420 | 17420 | 17420 | 10 |
| 476 | 20240827 | 134400 | 3583289500 | 17450 | 17450 | 17450 | 17450 | 9 |
| 477 | 20240827 | 134300 | 3583132450 | 17450 | 17440 | 17450 | 17440 | 105 |
| 478 | 20240827 | 134200 | 3581300210 | 17410 | 17450 | 17450 | 17410 | 135 |
| 479 | 20240827 | 134100 | 3578944820 | 17450 | 17430 | 17450 | 17410 | 240 |
| 480 | 20240827 | 134000 | 3574761700 | 17430 | 17430 | 17440 | 17430 | 586 |
| 481 | 20240827 | 133900 | 3564541990 | 17430 | 17440 | 17440 | 17430 | 201 |
| 482 | 20240827 | 133800 | 3561038550 | 17400 | 17390 | 17400 | 17390 | 114 |
| 483 | 20240827 | 133700 | 3559056070 | 17390 | 17390 | 17390 | 17390 | 202 |
| 484 | 20240827 | 133600 | 3555543290 | 17390 | 17390 | 17390 | 17390 | 178 |
| 485 | 20240827 | 133500 | 3552447870 | 17390 | 17390 | 17390 | 17390 | 148 |
| 486 | 20240827 | 133400 | 3549874150 | 17390 | 17390 | 17390 | 17390 | 185 |
| 487 | 20240827 | 133300 | 3546657000 | 17400 | 17400 | 17400 | 17400 | 348 |
| 488 | 20240827 | 133200 | 3540601800 | 17390 | 17390 | 17390 | 17390 | 13 |
| 489 | 20240827 | 133100 | 3540375730 | 17400 | 17400 | 17400 | 17400 | 8 |
| 490 | 20240827 | 133000 | 3540236530 | 17400 | 17440 | 17440 | 17400 | 7 |
| 491 | 20240827 | 132900 | 3540114590 | 17440 | 17400 | 17440 | 17360 | 208 |
| 492 | 20240827 | 132800 | 3536503270 | 17360 | 17360 | 17360 | 17360 | 261 |
| 493 | 20240827 | 132700 | 3531972310 | 17360 | 17370 | 17370 | 17360 | 307 |
| 494 | 20240827 | 132600 | 3526642720 | 17360 | 17390 | 17390 | 17360 | 1000 |
| 495 | 20240827 | 132500 | 3509270100 | 17440 | 17440 | 17440 | 17440 | 3 |
| 496 | 20240827 | 132400 | 3509217780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 497 | 20240827 | 132300 | 3509217780 | 17370 | 17380 | 17380 | 17370 | 535 |
| 498 | 20240827 | 132200 | 3499924310 | 17380 | 17380 | 17380 | 17380 | 1 |
| 499 | 20240827 | 132100 | 3499906930 | 17380 | 17450 | 17450 | 17380 | 813 |
| 500 | 20240827 | 132000 | 3485771330 | 17450 | 17450 | 17450 | 17450 | 650 |
| 501 | 20240827 | 131900 | 3474428830 | 17450 | 17430 | 17450 | 17430 | 535 |
| 502 | 20240827 | 131800 | 3465099280 | 17370 | 17370 | 17370 | 17370 | 87 |
| 503 | 20240827 | 131700 | 3463588090 | 17430 | 17400 | 17430 | 17400 | 513 |
| 504 | 20240827 | 131600 | 3454655700 | 17360 | 17360 | 17360 | 17360 | 0 |
| 505 | 20240827 | 131500 | 3454655700 | 17360 | 17370 | 17370 | 17360 | 271 |
| 506 | 20240827 | 131400 | 3449949240 | 17360 | 17360 | 17370 | 17360 | 274 |
| 507 | 20240827 | 131300 | 3445192550 | 17360 | 17400 | 17440 | 17350 | 1013 |
| 508 | 20240827 | 131200 | 3427592380 | 17400 | 17410 | 17410 | 17400 | 10 |
| 509 | 20240827 | 131100 | 3427418370 | 17440 | 17450 | 17450 | 17440 | 132 |
| 510 | 20240827 | 131000 | 3425115890 | 17440 | 17450 | 17450 | 17440 | 12 |
| 511 | 20240827 | 130900 | 3424906600 | 17440 | 17390 | 17440 | 17390 | 726 |
| 512 | 20240827 | 130800 | 3412249640 | 17400 | 17410 | 17410 | 17400 | 215 |
| 513 | 20240827 | 130700 | 3408508490 | 17390 | 17390 | 17390 | 17390 | 0 |
| 514 | 20240827 | 130600 | 3408508490 | 17390 | 17400 | 17400 | 17390 | 45 |
| 515 | 20240827 | 130500 | 3407725700 | 17410 | 17420 | 17420 | 17400 | 315 |
| 516 | 20240827 | 130400 | 3402240730 | 17420 | 17400 | 17420 | 17390 | 1074 |
| 517 | 20240827 | 130300 | 3383549980 | 17400 | 17400 | 17410 | 17400 | 133 |
| 518 | 20240827 | 130200 | 3381235730 | 17400 | 17450 | 17450 | 17400 | 1874 |
| 519 | 20240827 | 130100 | 3348582200 | 17450 | 17460 | 17460 | 17450 | 590 |
| 520 | 20240827 | 130000 | 3338284240 | 17460 | 17480 | 17480 | 17460 | 36 |
| 521 | 20240827 | 125900 | 3337655070 | 17480 | 17480 | 17480 | 17480 | 99 |
| 522 | 20240827 | 125800 | 3335924550 | 17480 | 17480 | 17480 | 17470 | 17 |
| 523 | 20240827 | 125700 | 3335627540 | 17480 | 17450 | 17480 | 17450 | 224 |
| 524 | 20240827 | 125600 | 3331717460 | 17450 | 17450 | 17450 | 17440 | 159 |
| 525 | 20240827 | 125500 | 3328943340 | 17460 | 17460 | 17460 | 17460 | 65 |
| 526 | 20240827 | 125400 | 3327808440 | 17460 | 17440 | 17460 | 17440 | 12 |
| 527 | 20240827 | 125300 | 3327599100 | 17440 | 17450 | 17450 | 17440 | 453 |
| 528 | 20240827 | 125200 | 3319694370 | 17450 | 17450 | 17450 | 17450 | 134 |
| 529 | 20240827 | 125100 | 3317356070 | 17440 | 17440 | 17440 | 17440 | 10 |
| 530 | 20240827 | 125000 | 3317181670 | 17440 | 17480 | 17480 | 17440 | 756 |
| 531 | 20240827 | 124900 | 3303983670 | 17480 | 17480 | 17480 | 17480 | 184 |
| 532 | 20240827 | 124800 | 3300767350 | 17480 | 17480 | 17480 | 17480 | 14 |
| 533 | 20240827 | 124700 | 3300522630 | 17480 | 17480 | 17480 | 17480 | 0 |
| 534 | 20240827 | 124600 | 3300522630 | 17480 | 17490 | 17500 | 17480 | 545 |
| 535 | 20240827 | 124500 | 3290992790 | 17490 | 17490 | 17490 | 17490 | 0 |
| 536 | 20240827 | 124400 | 3290992790 | 17490 | 17490 | 17490 | 17490 | 34 |
| 537 | 20240827 | 124300 | 3290398130 | 17490 | 17490 | 17490 | 17490 | 16 |
| 538 | 20240827 | 124200 | 3290118290 | 17490 | 17490 | 17490 | 17490 | 51 |
| 539 | 20240827 | 124100 | 3289226300 | 17490 | 17490 | 17490 | 17490 | 12 |
| 540 | 20240827 | 124000 | 3289016420 | 17500 | 17510 | 17510 | 17500 | 136 |
| 541 | 20240827 | 123900 | 3286636270 | 17520 | 17510 | 17520 | 17510 | 27 |
| 542 | 20240827 | 123800 | 3286163490 | 17510 | 17520 | 17520 | 17510 | 26 |
| 543 | 20240827 | 123700 | 3285708170 | 17520 | 17520 | 17520 | 17520 | 179 |
| 544 | 20240827 | 123600 | 3282572090 | 17520 | 17530 | 17550 | 17510 | 396 |
| 545 | 20240827 | 123500 | 3275633290 | 17520 | 17510 | 17520 | 17510 | 67 |
| 546 | 20240827 | 123400 | 3274459550 | 17510 | 17520 | 17520 | 17490 | 62 |
| 547 | 20240827 | 123300 | 3273375100 | 17500 | 17500 | 17500 | 17500 | 19 |
| 548 | 20240827 | 123200 | 3273042600 | 17500 | 17470 | 17500 | 17470 | 18 |
| 549 | 20240827 | 123100 | 3272727900 | 17460 | 17460 | 17500 | 17460 | 31 |
| 550 | 20240827 | 123000 | 3272186600 | 17460 | 17500 | 17500 | 17460 | 505 |
| 551 | 20240827 | 122900 | 3263349300 | 17500 | 17450 | 17500 | 17440 | 49 |
| 552 | 20240827 | 122800 | 3262493040 | 17440 | 17440 | 17450 | 17440 | 28 |
| 553 | 20240827 | 122700 | 3262004700 | 17440 | 17450 | 17450 | 17440 | 635 |
| 554 | 20240827 | 122600 | 3250923960 | 17450 | 17460 | 17460 | 17450 | 1122 |
| 555 | 20240827 | 122500 | 3231344450 | 17450 | 17480 | 17480 | 17450 | 1035 |
| 556 | 20240827 | 122400 | 3213272020 | 17480 | 17490 | 17490 | 17480 | 37 |
| 557 | 20240827 | 122300 | 3212625160 | 17490 | 17490 | 17490 | 17490 | 311 |
| 558 | 20240827 | 122200 | 3207185770 | 17480 | 17530 | 17530 | 17470 | 753 |
| 559 | 20240827 | 122100 | 3194010400 | 17530 | 17530 | 17530 | 17530 | 309 |
| 560 | 20240827 | 122000 | 3188593630 | 17550 | 17540 | 17550 | 17530 | 12 |
| 561 | 20240827 | 121900 | 3188383180 | 17530 | 17520 | 17530 | 17520 | 76 |
| 562 | 20240827 | 121800 | 3187051460 | 17550 | 17550 | 17550 | 17550 | 54 |
| 563 | 20240827 | 121700 | 3186103760 | 17550 | 17550 | 17550 | 17550 | 30 |
| 564 | 20240827 | 121600 | 3185577260 | 17550 | 17530 | 17550 | 17530 | 30 |
| 565 | 20240827 | 121500 | 3185051260 | 17530 | 17530 | 17530 | 17530 | 30 |
| 566 | 20240827 | 121400 | 3184525360 | 17530 | 17530 | 17530 | 17520 | 150 |
| 567 | 20240827 | 121300 | 3181896160 | 17530 | 17530 | 17530 | 17530 | 58 |
| 568 | 20240827 | 121200 | 3180879420 | 17530 | 17550 | 17550 | 17530 | 611 |
| 569 | 20240827 | 121100 | 3170168570 | 17530 | 17530 | 17550 | 17530 | 224 |
| 570 | 20240827 | 121000 | 3166241770 | 17530 | 17550 | 17550 | 17530 | 311 |
| 571 | 20240827 | 120900 | 3160787720 | 17550 | 17550 | 17550 | 17540 | 12 |
| 572 | 20240827 | 120800 | 3160577160 | 17570 | 17530 | 17570 | 17520 | 266 |
| 573 | 20240827 | 120700 | 3155916130 | 17540 | 17600 | 17600 | 17540 | 968 |
| 574 | 20240827 | 120600 | 3138900880 | 17620 | 17620 | 17620 | 17610 | 189 |
| 575 | 20240827 | 120500 | 3135571500 | 17630 | 17640 | 17650 | 17630 | 217 |
| 576 | 20240827 | 120400 | 3131744940 | 17640 | 17640 | 17640 | 17630 | 195 |
| 577 | 20240827 | 120300 | 3128306320 | 17640 | 17630 | 17650 | 17590 | 555 |
| 578 | 20240827 | 120200 | 3118519930 | 17630 | 17630 | 17630 | 17630 | 29 |
| 579 | 20240827 | 120100 | 3118008660 | 17630 | 17580 | 17630 | 17580 | 10 |
| 580 | 20240827 | 120000 | 3117832810 | 17580 | 17600 | 17600 | 17580 | 10 |
| 581 | 20240827 | 115900 | 3117656950 | 17580 | 17580 | 17580 | 17580 | 260 |
| 582 | 20240827 | 115800 | 3113086150 | 17580 | 17570 | 17580 | 17570 | 19 |
| 583 | 20240827 | 115700 | 3112752230 | 17570 | 17550 | 17690 | 17550 | 369 |
| 584 | 20240827 | 115600 | 3106249460 | 17530 | 17600 | 17600 | 17530 | 483 |
| 585 | 20240827 | 115500 | 3097779820 | 17600 | 17550 | 17600 | 17550 | 348 |
| 586 | 20240827 | 115400 | 3091671420 | 17560 | 17530 | 17640 | 17530 | 24 |
| 587 | 20240827 | 115300 | 3091250220 | 17530 | 17620 | 17620 | 17490 | 3207 |
| 588 | 20240827 | 115200 | 3034977150 | 17610 | 17610 | 17610 | 17610 | 39 |
| 589 | 20240827 | 115100 | 3034290360 | 17660 | 17610 | 17670 | 17610 | 182 |
| 590 | 20240827 | 115000 | 3031083180 | 17610 | 17660 | 17660 | 17610 | 165 |
| 591 | 20240827 | 114900 | 3028175230 | 17660 | 17660 | 17660 | 17620 | 2814 |
| 592 | 20240827 | 114800 | 2978580570 | 17670 | 17680 | 17680 | 17650 | 1209 |
| 593 | 20240827 | 114700 | 2957213080 | 17670 | 17610 | 17700 | 17610 | 140 |
| 594 | 20240827 | 114600 | 2954741470 | 17600 | 17730 | 17730 | 17600 | 527 |
| 595 | 20240827 | 114500 | 2945446590 | 17660 | 17770 | 17770 | 17660 | 2356 |
| 596 | 20240827 | 114400 | 2903667570 | 17770 | 17730 | 17780 | 17730 | 4484 |
| 597 | 20240827 | 114300 | 2824033230 | 17760 | 17650 | 17760 | 17650 | 16628 |
| 598 | 20240827 | 114200 | 2529723860 | 17650 | 17640 | 17650 | 17640 | 119 |
| 599 | 20240827 | 114100 | 2527624070 | 17650 | 17660 | 17670 | 17650 | 1026 |
| 600 | 20240827 | 114000 | 2509499410 | 17660 | 17660 | 17670 | 17650 | 306 |
| 601 | 20240827 | 113900 | 2504096360 | 17670 | 17670 | 17680 | 17670 | 424 |
| 602 | 20240827 | 113800 | 2496604230 | 17670 | 17600 | 17670 | 17600 | 1877 |
| 603 | 20240827 | 113700 | 2463485930 | 17600 | 17600 | 17610 | 17600 | 111 |
| 604 | 20240827 | 113600 | 2461531830 | 17600 | 17550 | 17610 | 17540 | 2649 |
| 605 | 20240827 | 113500 | 2414953400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 606 | 20240827 | 113400 | 2414953400 | 17550 | 17550 | 17550 | 17550 | 2 |
| 607 | 20240827 | 113300 | 2414918300 | 17550 | 17550 | 17550 | 17550 | 54 |
| 608 | 20240827 | 113200 | 2413970600 | 17550 | 17550 | 17550 | 17550 | 25 |
| 609 | 20240827 | 113100 | 2413531850 | 17550 | 17550 | 17550 | 17550 | 27 |
| 610 | 20240827 | 113000 | 2413058000 | 17550 | 17550 | 17550 | 17540 | 503 |
| 611 | 20240827 | 112900 | 2404231340 | 17550 | 17550 | 17550 | 17550 | 16 |
| 612 | 20240827 | 112800 | 2403950540 | 17590 | 17590 | 17590 | 17590 | 9 |
| 613 | 20240827 | 112700 | 2403792230 | 17590 | 17590 | 17590 | 17590 | 26 |
| 614 | 20240827 | 112600 | 2403334890 | 17590 | 17590 | 17590 | 17590 | 7 |
| 615 | 20240827 | 112500 | 2403211760 | 17550 | 17550 | 17590 | 17550 | 355 |
| 616 | 20240827 | 112400 | 2396978460 | 17540 | 17550 | 17550 | 17540 | 57 |
| 617 | 20240827 | 112300 | 2395978660 | 17600 | 17600 | 17600 | 17600 | 101 |
| 618 | 20240827 | 112200 | 2394201060 | 17540 | 17540 | 17540 | 17540 | 33 |
| 619 | 20240827 | 112100 | 2393622240 | 17540 | 17540 | 17550 | 17540 | 299 |
| 620 | 20240827 | 112000 | 2388377740 | 17540 | 17610 | 17610 | 17540 | 1131 |
| 621 | 20240827 | 111900 | 2368521110 | 17610 | 17600 | 17610 | 17600 | 109 |
| 622 | 20240827 | 111800 | 2366602700 | 17590 | 17560 | 17590 | 17560 | 38 |
| 623 | 20240827 | 111700 | 2365935120 | 17560 | 17560 | 17560 | 17560 | 119 |
| 624 | 20240827 | 111600 | 2363845480 | 17560 | 17600 | 17600 | 17560 | 62 |
| 625 | 20240827 | 111500 | 2362755020 | 17600 | 17600 | 17600 | 17600 | 300 |
| 626 | 20240827 | 111400 | 2357475020 | 17600 | 17560 | 17600 | 17560 | 163 |
| 627 | 20240827 | 111300 | 2354609460 | 17600 | 17600 | 17600 | 17600 | 97 |
| 628 | 20240827 | 111200 | 2352902260 | 17600 | 17570 | 17600 | 17570 | 173 |
| 629 | 20240827 | 111100 | 2349857610 | 17600 | 17520 | 17600 | 17520 | 2882 |
| 630 | 20240827 | 111000 | 2299163890 | 17520 | 17520 | 17520 | 17520 | 30 |
| 631 | 20240827 | 110900 | 2298638290 | 17510 | 17540 | 17540 | 17510 | 369 |
| 632 | 20240827 | 110800 | 2292172020 | 17550 | 17540 | 17550 | 17540 | 85 |
| 633 | 20240827 | 110700 | 2290681010 | 17540 | 17550 | 17550 | 17540 | 153 |
| 634 | 20240827 | 110600 | 2287996390 | 17550 | 17580 | 17580 | 17550 | 807 |
| 635 | 20240827 | 110500 | 2273828540 | 17580 | 17540 | 17580 | 17540 | 66 |
| 636 | 20240827 | 110400 | 2272668660 | 17590 | 17590 | 17590 | 17590 | 158 |
| 637 | 20240827 | 110300 | 2269889440 | 17600 | 17590 | 17600 | 17590 | 92 |
| 638 | 20240827 | 110200 | 2268270420 | 17580 | 17580 | 17580 | 17580 | 370 |
| 639 | 20240827 | 110100 | 2261765820 | 17590 | 17540 | 17590 | 17510 | 1569 |
| 640 | 20240827 | 110000 | 2234244750 | 17540 | 17570 | 17580 | 17530 | 374 |
| 641 | 20240827 | 105900 | 2227679190 | 17580 | 17580 | 17580 | 17580 | 1402 |
| 642 | 20240827 | 105800 | 2203032030 | 17580 | 17590 | 17590 | 17580 | 538 |
| 643 | 20240827 | 105700 | 2193573980 | 17580 | 17570 | 17580 | 17570 | 107 |
| 644 | 20240827 | 105600 | 2191693830 | 17580 | 17570 | 17580 | 17570 | 41 |
| 645 | 20240827 | 105500 | 2190973060 | 17580 | 17580 | 17600 | 17580 | 442 |
| 646 | 20240827 | 105400 | 2183201730 | 17580 | 17580 | 17580 | 17580 | 2 |
| 647 | 20240827 | 105300 | 2183166570 | 17570 | 17570 | 17570 | 17570 | 76 |
| 648 | 20240827 | 105200 | 2181831250 | 17570 | 17570 | 17570 | 17570 | 3 |
| 649 | 20240827 | 105100 | 2181778540 | 17570 | 17590 | 17590 | 17570 | 44 |
| 650 | 20240827 | 105000 | 2181004920 | 17590 | 17590 | 17590 | 17590 | 74 |
| 651 | 20240827 | 104900 | 2179703260 | 17590 | 17590 | 17590 | 17590 | 381 |
| 652 | 20240827 | 104800 | 2173001470 | 17590 | 17590 | 17590 | 17590 | 0 |
| 653 | 20240827 | 104700 | 2173001470 | 17590 | 17590 | 17590 | 17590 | 46 |
| 654 | 20240827 | 104600 | 2172192330 | 17590 | 17560 | 17590 | 17560 | 101 |
| 655 | 20240827 | 104500 | 2170418740 | 17590 | 17560 | 17590 | 17560 | 230 |
| 656 | 20240827 | 104400 | 2166379640 | 17560 | 17560 | 17560 | 17560 | 140 |
| 657 | 20240827 | 104300 | 2163921240 | 17560 | 17560 | 17560 | 17560 | 26 |
| 658 | 20240827 | 104200 | 2163464680 | 17600 | 17600 | 17600 | 17590 | 132 |
| 659 | 20240827 | 104100 | 2161141590 | 17600 | 17600 | 17600 | 17600 | 10 |
| 660 | 20240827 | 104000 | 2160965590 | 17560 | 17560 | 17570 | 17560 | 170 |
| 661 | 20240827 | 103900 | 2157980190 | 17560 | 17600 | 17600 | 17560 | 292 |
| 662 | 20240827 | 103800 | 2152851060 | 17600 | 17680 | 17680 | 17600 | 2345 |
| 663 | 20240827 | 103700 | 2111503980 | 17680 | 17650 | 17680 | 17640 | 1786 |
| 664 | 20240827 | 103600 | 2079962510 | 17650 | 17600 | 17650 | 17600 | 700 |
| 665 | 20240827 | 103500 | 2067621180 | 17600 | 17600 | 17600 | 17600 | 39 |
| 666 | 20240827 | 103400 | 2066934780 | 17600 | 17640 | 17640 | 17600 | 345 |
| 667 | 20240827 | 103300 | 2060851460 | 17640 | 17640 | 17650 | 17600 | 3929 |
| 668 | 20240827 | 103200 | 1991534290 | 17640 | 17600 | 17640 | 17590 | 1144 |
| 669 | 20240827 | 103100 | 1971382620 | 17600 | 17600 | 17600 | 17540 | 376 |
| 670 | 20240827 | 103000 | 1964768400 | 17620 | 17640 | 17640 | 17620 | 294 |
| 671 | 20240827 | 102900 | 1959586360 | 17640 | 17580 | 17640 | 17580 | 4696 |
| 672 | 20240827 | 102800 | 1876916430 | 17580 | 17570 | 17580 | 17570 | 271 |
| 673 | 20240827 | 102700 | 1872154950 | 17570 | 17590 | 17590 | 17570 | 309 |
| 674 | 20240827 | 102600 | 1866723820 | 17600 | 17610 | 17620 | 17600 | 1853 |
| 675 | 20240827 | 102500 | 1834101420 | 17610 | 17610 | 17620 | 17610 | 886 |
| 676 | 20240827 | 102400 | 1818498050 | 17610 | 17600 | 17610 | 17580 | 762 |
| 677 | 20240827 | 102300 | 1805095460 | 17610 | 17590 | 17610 | 17580 | 171 |
| 678 | 20240827 | 102200 | 1802087250 | 17590 | 17600 | 17610 | 17590 | 350 |
| 679 | 20240827 | 102100 | 1795927930 | 17600 | 17600 | 17600 | 17600 | 239 |
| 680 | 20240827 | 102000 | 1791721530 | 17600 | 17570 | 17600 | 17510 | 2678 |
| 681 | 20240827 | 101900 | 1744642920 | 17570 | 17570 | 17570 | 17570 | 47 |
| 682 | 20240827 | 101800 | 1743817130 | 17570 | 17450 | 17570 | 17450 | 510 |
| 683 | 20240827 | 101700 | 1734876730 | 17450 | 17470 | 17540 | 17450 | 853 |
| 684 | 20240827 | 101600 | 1719982400 | 17470 | 17510 | 17530 | 17470 | 3551 |
| 685 | 20240827 | 101500 | 1657874350 | 17510 | 17520 | 17520 | 17510 | 156 |
| 686 | 20240827 | 101400 | 1655141360 | 17520 | 17490 | 17530 | 17490 | 456 |
| 687 | 20240827 | 101300 | 1647152780 | 17520 | 17490 | 17520 | 17490 | 210 |
| 688 | 20240827 | 101200 | 1643479830 | 17480 | 17480 | 17480 | 17480 | 194 |
| 689 | 20240827 | 101100 | 1640088710 | 17490 | 17520 | 17520 | 17460 | 1128 |
| 690 | 20240827 | 101000 | 1620364370 | 17490 | 17490 | 17490 | 17490 | 208 |
| 691 | 20240827 | 100900 | 1616726450 | 17490 | 17490 | 17490 | 17490 | 185 |
| 692 | 20240827 | 100800 | 1613490800 | 17520 | 17490 | 17520 | 17490 | 1268 |
| 693 | 20240827 | 100700 | 1591293360 | 17490 | 17480 | 17490 | 17480 | 533 |
| 694 | 20240827 | 100600 | 1581973900 | 17490 | 17490 | 17490 | 17480 | 98 |
| 695 | 20240827 | 100500 | 1580260440 | 17490 | 17480 | 17490 | 17480 | 137 |
| 696 | 20240827 | 100400 | 1577864880 | 17480 | 17440 | 17480 | 17440 | 200 |
| 697 | 20240827 | 100300 | 1574373280 | 17440 | 17450 | 17480 | 17440 | 833 |
| 698 | 20240827 | 100200 | 1559836200 | 17460 | 17510 | 17510 | 17460 | 848 |
| 699 | 20240827 | 100100 | 1545006820 | 17510 | 17520 | 17530 | 17510 | 463 |
| 700 | 20240827 | 100000 | 1536895140 | 17530 | 17520 | 17530 | 17520 | 419 |
| 701 | 20240827 | 095900 | 1529551500 | 17520 | 17520 | 17520 | 17520 | 8 |
| 702 | 20240827 | 095800 | 1529411340 | 17520 | 17520 | 17520 | 17520 | 52 |
| 703 | 20240827 | 095700 | 1528500300 | 17520 | 17500 | 17520 | 17500 | 473 |
| 704 | 20240827 | 095600 | 1520219730 | 17500 | 17500 | 17510 | 17490 | 308 |
| 705 | 20240827 | 095500 | 1514831200 | 17500 | 17500 | 17500 | 17490 | 246 |
| 706 | 20240827 | 095400 | 1510526500 | 17500 | 17500 | 17510 | 17500 | 413 |
| 707 | 20240827 | 095300 | 1503298980 | 17500 | 17550 | 17550 | 17500 | 436 |
| 708 | 20240827 | 095200 | 1495660790 | 17560 | 17580 | 17580 | 17560 | 1166 |
| 709 | 20240827 | 095100 | 1475184770 | 17580 | 17620 | 17620 | 17580 | 346 |
| 710 | 20240827 | 095000 | 1469095830 | 17620 | 17500 | 17620 | 17500 | 1549 |
| 711 | 20240827 | 094900 | 1441871280 | 17500 | 17580 | 17580 | 17500 | 1389 |
| 712 | 20240827 | 094800 | 1417490930 | 17580 | 17600 | 17630 | 17580 | 1337 |
| 713 | 20240827 | 094700 | 1393969300 | 17600 | 17660 | 17660 | 17600 | 2958 |
| 714 | 20240827 | 094600 | 1341792170 | 17680 | 17640 | 17710 | 17640 | 6668 |
| 715 | 20240827 | 094500 | 1223859680 | 17640 | 17660 | 17660 | 17600 | 5511 |
| 716 | 20240827 | 094400 | 1126692970 | 17650 | 17560 | 17680 | 17550 | 4155 |
| 717 | 20240827 | 094300 | 1053430240 | 17550 | 17440 | 17550 | 17440 | 4876 |
| 718 | 20240827 | 094200 | 968112470 | 17450 | 17440 | 17450 | 17440 | 687 |
| 719 | 20240827 | 094100 | 956127490 | 17420 | 17350 | 17420 | 17330 | 4675 |
| 720 | 20240827 | 094000 | 874815470 | 17380 | 17380 | 17380 | 17340 | 51 |
| 721 | 20240827 | 093900 | 873931050 | 17320 | 17380 | 17390 | 17320 | 677 |
| 722 | 20240827 | 093800 | 862188490 | 17390 | 17390 | 17390 | 17390 | 40 |
| 723 | 20240827 | 093700 | 861492890 | 17390 | 17390 | 17390 | 17310 | 473 |
| 724 | 20240827 | 093600 | 853300200 | 17390 | 17360 | 17400 | 17300 | 778 |
| 725 | 20240827 | 093500 | 839791380 | 17360 | 17410 | 17410 | 17290 | 798 |
| 726 | 20240827 | 093400 | 825971430 | 17280 | 17370 | 17410 | 17280 | 3369 |
| 727 | 20240827 | 093300 | 767520600 | 17370 | 17340 | 17370 | 17340 | 575 |
| 728 | 20240827 | 093200 | 757545510 | 17350 | 17390 | 17390 | 17350 | 527 |
| 729 | 20240827 | 093100 | 748395990 | 17390 | 17390 | 17390 | 17390 | 1542 |
| 730 | 20240827 | 093000 | 721580610 | 17390 | 17400 | 17400 | 17390 | 62 |
| 731 | 20240827 | 092900 | 720502130 | 17350 | 17390 | 17400 | 17350 | 291 |
| 732 | 20240827 | 092800 | 715451930 | 17390 | 17350 | 17400 | 17260 | 844 |
| 733 | 20240827 | 092700 | 700792070 | 17350 | 17290 | 17370 | 17290 | 285 |
| 734 | 20240827 | 092600 | 695851770 | 17280 | 17240 | 17280 | 17240 | 1272 |
| 735 | 20240827 | 092500 | 673899280 | 17240 | 17180 | 17240 | 17180 | 154 |
| 736 | 20240827 | 092400 | 671245880 | 17180 | 17180 | 17180 | 17180 | 7 |
| 737 | 20240827 | 092300 | 671125620 | 17180 | 17160 | 17180 | 17160 | 143 |
| 738 | 20240827 | 092200 | 668670550 | 17160 | 17160 | 17160 | 17100 | 302 |
| 739 | 20240827 | 092100 | 663496200 | 17090 | 17090 | 17160 | 17090 | 2555 |
| 740 | 20240827 | 092000 | 619815840 | 17090 | 17070 | 17100 | 17070 | 88 |
| 741 | 20240827 | 091900 | 618311950 | 17050 | 17080 | 17080 | 17050 | 1582 |
| 742 | 20240827 | 091800 | 591327460 | 17070 | 17090 | 17090 | 17070 | 2115 |
| 743 | 20240827 | 091700 | 555203080 | 17090 | 17100 | 17110 | 17090 | 667 |
| 744 | 20240827 | 091600 | 543796280 | 17100 | 17110 | 17110 | 17090 | 3081 |
| 745 | 20240827 | 091500 | 491105390 | 17110 | 17160 | 17160 | 17110 | 622 |
| 746 | 20240827 | 091400 | 480443350 | 17160 | 17110 | 17160 | 17100 | 835 |
| 747 | 20240827 | 091300 | 466156870 | 17110 | 17150 | 17150 | 17110 | 1607 |
| 748 | 20240827 | 091200 | 438615700 | 17150 | 17180 | 17200 | 17150 | 305 |
| 749 | 20240827 | 091100 | 433379900 | 17180 | 17230 | 17230 | 17170 | 2430 |
| 750 | 20240827 | 091000 | 391582170 | 17230 | 17240 | 17240 | 17230 | 363 |
| 751 | 20240827 | 090900 | 385326300 | 17250 | 17300 | 17300 | 17230 | 203 |
| 752 | 20240827 | 090800 | 381825570 | 17300 | 17300 | 17300 | 17200 | 373 |
| 753 | 20240827 | 090700 | 375385130 | 17300 | 17230 | 17300 | 17190 | 2527 |
| 754 | 20240827 | 090600 | 331894410 | 17210 | 17300 | 17300 | 17210 | 1088 |
| 755 | 20240827 | 090500 | 313149660 | 17300 | 17250 | 17300 | 17210 | 587 |
| 756 | 20240827 | 090400 | 303029810 | 17250 | 17370 | 17370 | 17250 | 698 |
| 757 | 20240827 | 090300 | 290967310 | 17310 | 17400 | 17410 | 17310 | 56 |
| 758 | 20240827 | 090200 | 289994950 | 17410 | 17460 | 17520 | 17410 | 11015 |
| 759 | 20240827 | 090100 | 97732990 | 17450 | 17430 | 17450 | 17400 | 640 |
| 760 | 20240827 | 090000 | 86578650 | 17430 | 17140 | 17430 | 17140 | 5004 |