42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 215300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 3 | 20241015 | 215200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20241015 | 215100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20241015 | 215000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20241015 | 214900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20241015 | 214800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20241015 | 214700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20241015 | 214600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20241015 | 214500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20241015 | 214400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20241015 | 214300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20241015 | 214200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20241015 | 214100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20241015 | 214000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20241015 | 213900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20241015 | 213800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20241015 | 213700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20241015 | 213600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20241015 | 213500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20241015 | 213400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20241015 | 213300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20241015 | 213200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20241015 | 213100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20241015 | 213000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20241015 | 212900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20241015 | 212800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20241015 | 212700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20241015 | 212600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20241015 | 212500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20241015 | 212400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20241015 | 212300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 33 | 20241015 | 212200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20241015 | 212100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20241015 | 212000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20241015 | 211900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20241015 | 211800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20241015 | 211700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20241015 | 211600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20241015 | 211500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20241015 | 211400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20241015 | 211300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20241015 | 211200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20241015 | 211100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20241015 | 211000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20241015 | 210900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20241015 | 210800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20241015 | 210700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20241015 | 210600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20241015 | 210500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20241015 | 210400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20241015 | 210300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20241015 | 210200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20241015 | 210100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20241015 | 210000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20241015 | 205900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20241015 | 205800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20241015 | 205700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20241015 | 205600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20241015 | 205500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20241015 | 205400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20241015 | 205300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 63 | 20241015 | 205200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20241015 | 205100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20241015 | 205000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20241015 | 204900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20241015 | 204800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20241015 | 204700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20241015 | 204600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20241015 | 204500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20241015 | 204400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20241015 | 204300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20241015 | 204200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20241015 | 204100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20241015 | 204000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20241015 | 203900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20241015 | 203800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20241015 | 203700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20241015 | 203600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20241015 | 203500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20241015 | 203400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20241015 | 203300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20241015 | 203200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20241015 | 203100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20241015 | 203000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20241015 | 202900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20241015 | 202800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20241015 | 202700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20241015 | 202600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20241015 | 202500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20241015 | 202400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20241015 | 202300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 93 | 20241015 | 202200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20241015 | 202100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20241015 | 202000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20241015 | 201900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20241015 | 201800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20241015 | 201700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20241015 | 201600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20241015 | 201500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20241015 | 201400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20241015 | 201300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20241015 | 201200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20241015 | 201100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20241015 | 201000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20241015 | 200900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20241015 | 200800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20241015 | 200700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20241015 | 200600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20241015 | 200500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20241015 | 200400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20241015 | 200300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20241015 | 200200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20241015 | 200100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20241015 | 200000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20241015 | 195900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20241015 | 195800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20241015 | 195700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20241015 | 195600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20241015 | 195500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20241015 | 195400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20241015 | 195300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 123 | 20241015 | 195200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20241015 | 195100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20241015 | 195000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20241015 | 194900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20241015 | 194800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20241015 | 194700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20241015 | 194600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20241015 | 194500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20241015 | 194400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20241015 | 194300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20241015 | 194200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20241015 | 194100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20241015 | 194000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20241015 | 193900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20241015 | 193800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20241015 | 193700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20241015 | 193600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20241015 | 193500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20241015 | 193400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20241015 | 193300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20241015 | 193200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20241015 | 193100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20241015 | 193000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20241015 | 192900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20241015 | 192800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20241015 | 192700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20241015 | 192600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20241015 | 192500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20241015 | 192400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20241015 | 192300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 153 | 20241015 | 192200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20241015 | 192100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20241015 | 192000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20241015 | 191900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20241015 | 191800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20241015 | 191700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20241015 | 191600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20241015 | 191500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20241015 | 191400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20241015 | 191300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20241015 | 191200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20241015 | 191100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20241015 | 191000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20241015 | 190900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20241015 | 190800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20241015 | 190700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20241015 | 190600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20241015 | 190500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20241015 | 190400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20241015 | 190300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20241015 | 190200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20241015 | 190100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20241015 | 190000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20241015 | 185900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20241015 | 185800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20241015 | 185700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20241015 | 185600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20241015 | 185500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20241015 | 185400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20241015 | 185300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 183 | 20241015 | 185200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20241015 | 185100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20241015 | 185000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20241015 | 184900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20241015 | 184800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20241015 | 184700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20241015 | 184600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20241015 | 184500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20241015 | 184400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20241015 | 184300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20241015 | 184200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20241015 | 184100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20241015 | 184000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20241015 | 183900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20241015 | 183800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20241015 | 183700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20241015 | 183600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20241015 | 183500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20241015 | 183400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20241015 | 183300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20241015 | 183200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20241015 | 183100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20241015 | 183000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20241015 | 182900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20241015 | 182800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20241015 | 182700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20241015 | 182600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20241015 | 182500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20241015 | 182400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20241015 | 182300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 213 | 20241015 | 182200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20241015 | 182100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20241015 | 182000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20241015 | 181900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20241015 | 181800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20241015 | 181700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20241015 | 181600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20241015 | 181500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20241015 | 181400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20241015 | 181300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20241015 | 181200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20241015 | 181100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20241015 | 181000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20241015 | 180900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20241015 | 180800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20241015 | 180700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20241015 | 180600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20241015 | 180500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20241015 | 180400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20241015 | 180300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20241015 | 180200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20241015 | 180100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20241015 | 180000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20241015 | 175900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20241015 | 175800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20241015 | 175700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20241015 | 175600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20241015 | 175500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20241015 | 175400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20241015 | 175300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 243 | 20241015 | 175200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20241015 | 175100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20241015 | 175000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20241015 | 174900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20241015 | 174800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20241015 | 174700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20241015 | 174600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20241015 | 174500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20241015 | 174400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20241015 | 174300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20241015 | 174200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20241015 | 174100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20241015 | 174000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20241015 | 173900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20241015 | 173800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20241015 | 173700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20241015 | 173600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20241015 | 173500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20241015 | 173400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20241015 | 173300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20241015 | 173200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20241015 | 173100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20241015 | 173000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20241015 | 172900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20241015 | 172800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20241015 | 172700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20241015 | 172600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20241015 | 172500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20241015 | 172400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20241015 | 172300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 273 | 20241015 | 172200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20241015 | 172100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20241015 | 172000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20241015 | 171900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20241015 | 171800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20241015 | 171700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20241015 | 171600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20241015 | 171500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20241015 | 171400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20241015 | 171300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20241015 | 171200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20241015 | 171100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20241015 | 171000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20241015 | 170900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20241015 | 170800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20241015 | 170700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20241015 | 170600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20241015 | 170500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20241015 | 170400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20241015 | 170300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20241015 | 170200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20241015 | 170100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20241015 | 170000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20241015 | 165900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20241015 | 165800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20241015 | 165700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20241015 | 165600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20241015 | 165500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 301 | 20241015 | 165400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20241015 | 165300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 303 | 20241015 | 165200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20241015 | 165100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20241015 | 165000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 306 | 20241015 | 164900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 307 | 20241015 | 164800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 308 | 20241015 | 164700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 309 | 20241015 | 164600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 310 | 20241015 | 164500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 311 | 20241015 | 164400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 312 | 20241015 | 164300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 313 | 20241015 | 164200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 314 | 20241015 | 164100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 315 | 20241015 | 164000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 316 | 20241015 | 163900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 317 | 20241015 | 163800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 318 | 20241015 | 163700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 319 | 20241015 | 163600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 320 | 20241015 | 163500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 321 | 20241015 | 163400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20241015 | 163300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 323 | 20241015 | 163200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 324 | 20241015 | 163100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 325 | 20241015 | 163000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 326 | 20241015 | 162900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 327 | 20241015 | 162800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 328 | 20241015 | 162700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 329 | 20241015 | 162600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 330 | 20241015 | 162500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 331 | 20241015 | 162400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 332 | 20241015 | 162300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 333 | 20241015 | 162200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 334 | 20241015 | 162100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 335 | 20241015 | 162000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 336 | 20241015 | 161900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 337 | 20241015 | 161800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 338 | 20241015 | 161700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 339 | 20241015 | 161600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 340 | 20241015 | 161500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 341 | 20241015 | 161400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 342 | 20241015 | 161300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 343 | 20241015 | 161200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 344 | 20241015 | 161100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 345 | 20241015 | 161000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 346 | 20241015 | 160900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 347 | 20241015 | 160800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 348 | 20241015 | 160700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 349 | 20241015 | 160600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 350 | 20241015 | 160500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 351 | 20241015 | 160400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 352 | 20241015 | 160300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 353 | 20241015 | 160200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 354 | 20241015 | 160100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 355 | 20241015 | 160000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 356 | 20241015 | 155900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 357 | 20241015 | 155800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 358 | 20241015 | 155700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 359 | 20241015 | 155600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 360 | 20241015 | 155500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 361 | 20241015 | 155400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 362 | 20241015 | 155300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 363 | 20241015 | 155200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 364 | 20241015 | 155100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 365 | 20241015 | 155000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 366 | 20241015 | 154900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 367 | 20241015 | 154800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 368 | 20241015 | 154700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 369 | 20241015 | 154600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 370 | 20241015 | 154500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 371 | 20241015 | 154400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 372 | 20241015 | 154300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 373 | 20241015 | 154200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 374 | 20241015 | 154100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 375 | 20241015 | 154000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 376 | 20241015 | 153900 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 377 | 20241015 | 153800 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 378 | 20241015 | 153700 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 379 | 20241015 | 153600 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 380 | 20241015 | 153500 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 381 | 20241015 | 153400 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 382 | 20241015 | 153300 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 383 | 20241015 | 153200 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 384 | 20241015 | 153100 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 0 |
| 385 | 20241015 | 153000 | 11516354210 | 17240 | 17240 | 17240 | 17240 | 6412 |
| 386 | 20241015 | 152900 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 387 | 20241015 | 152800 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 388 | 20241015 | 152700 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 389 | 20241015 | 152600 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 390 | 20241015 | 152500 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 391 | 20241015 | 152400 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 392 | 20241015 | 152300 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 393 | 20241015 | 152200 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 394 | 20241015 | 152100 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 395 | 20241015 | 152000 | 11405811330 | 17290 | 17290 | 17290 | 17290 | 0 |
| 396 | 20241015 | 151900 | 11405811330 | 17290 | 17270 | 17300 | 17240 | 2102 |
| 397 | 20241015 | 151800 | 11369511110 | 17280 | 17280 | 17300 | 17280 | 2877 |
| 398 | 20241015 | 151700 | 11319773730 | 17270 | 17260 | 17270 | 17260 | 194 |
| 399 | 20241015 | 151600 | 11316423450 | 17250 | 17240 | 17250 | 17230 | 1554 |
| 400 | 20241015 | 151500 | 11289632660 | 17240 | 17230 | 17240 | 17220 | 371 |
| 401 | 20241015 | 151400 | 11283239400 | 17230 | 17230 | 17240 | 17220 | 1479 |
| 402 | 20241015 | 151300 | 11257762440 | 17240 | 17260 | 17260 | 17240 | 709 |
| 403 | 20241015 | 151200 | 11245537730 | 17250 | 17260 | 17260 | 17250 | 173 |
| 404 | 20241015 | 151100 | 11242551810 | 17260 | 17270 | 17270 | 17200 | 819 |
| 405 | 20241015 | 151000 | 11228458050 | 17270 | 17280 | 17280 | 17210 | 1174 |
| 406 | 20241015 | 150900 | 11208212340 | 17280 | 17270 | 17280 | 17250 | 573 |
| 407 | 20241015 | 150800 | 11198321660 | 17280 | 17300 | 17300 | 17280 | 791 |
| 408 | 20241015 | 150700 | 11184649880 | 17300 | 17310 | 17310 | 17290 | 691 |
| 409 | 20241015 | 150600 | 11172699200 | 17320 | 17330 | 17330 | 17290 | 377 |
| 410 | 20241015 | 150500 | 11166167790 | 17330 | 17310 | 17330 | 17310 | 343 |
| 411 | 20241015 | 150400 | 11160225210 | 17330 | 17320 | 17330 | 17310 | 250 |
| 412 | 20241015 | 150300 | 11155894820 | 17310 | 17290 | 17310 | 17280 | 1811 |
| 413 | 20241015 | 150200 | 11124595970 | 17300 | 17290 | 17310 | 17290 | 1087 |
| 414 | 20241015 | 150100 | 11105795440 | 17300 | 17290 | 17300 | 17290 | 694 |
| 415 | 20241015 | 150000 | 11093795800 | 17290 | 17280 | 17290 | 17280 | 96 |
| 416 | 20241015 | 145900 | 11092135970 | 17290 | 17260 | 17290 | 17260 | 769 |
| 417 | 20241015 | 145800 | 11078847250 | 17260 | 17250 | 17260 | 17240 | 612 |
| 418 | 20241015 | 145700 | 11068288100 | 17250 | 17230 | 17250 | 17220 | 295 |
| 419 | 20241015 | 145600 | 11063204010 | 17230 | 17240 | 17240 | 17230 | 782 |
| 420 | 20241015 | 145500 | 11049723940 | 17240 | 17240 | 17240 | 17230 | 130 |
| 421 | 20241015 | 145400 | 11047482850 | 17240 | 17230 | 17240 | 17210 | 351 |
| 422 | 20241015 | 145300 | 11041439140 | 17220 | 17230 | 17230 | 17220 | 260 |
| 423 | 20241015 | 145200 | 11036960740 | 17230 | 17230 | 17230 | 17200 | 2076 |
| 424 | 20241015 | 145100 | 11001235000 | 17230 | 17230 | 17240 | 17220 | 485 |
| 425 | 20241015 | 145000 | 10992882830 | 17240 | 17220 | 17240 | 17220 | 85 |
| 426 | 20241015 | 144900 | 10991418440 | 17240 | 17230 | 17240 | 17210 | 369 |
| 427 | 20241015 | 144800 | 10985060850 | 17230 | 17230 | 17230 | 17210 | 979 |
| 428 | 20241015 | 144700 | 10968201430 | 17230 | 17220 | 17230 | 17210 | 815 |
| 429 | 20241015 | 144600 | 10954168200 | 17220 | 17240 | 17240 | 17210 | 800 |
| 430 | 20241015 | 144500 | 10940393080 | 17240 | 17230 | 17240 | 17230 | 390 |
| 431 | 20241015 | 144400 | 10933672880 | 17230 | 17240 | 17240 | 17230 | 125 |
| 432 | 20241015 | 144300 | 10931518790 | 17240 | 17230 | 17240 | 17210 | 561 |
| 433 | 20241015 | 144200 | 10921859890 | 17240 | 17230 | 17240 | 17210 | 745 |
| 434 | 20241015 | 144100 | 10909025770 | 17230 | 17250 | 17250 | 17230 | 1208 |
| 435 | 20241015 | 144000 | 10888191310 | 17250 | 17260 | 17260 | 17250 | 621 |
| 436 | 20241015 | 143900 | 10877475750 | 17260 | 17260 | 17280 | 17260 | 567 |
| 437 | 20241015 | 143800 | 10867686210 | 17270 | 17270 | 17270 | 17260 | 1481 |
| 438 | 20241015 | 143700 | 10842113580 | 17270 | 17270 | 17270 | 17260 | 483 |
| 439 | 20241015 | 143600 | 10833775930 | 17270 | 17280 | 17280 | 17260 | 830 |
| 440 | 20241015 | 143500 | 10819438690 | 17280 | 17290 | 17300 | 17280 | 1553 |
| 441 | 20241015 | 143400 | 10792599600 | 17280 | 17320 | 17320 | 17280 | 6169 |
| 442 | 20241015 | 143300 | 10685888880 | 17330 | 17320 | 17330 | 17320 | 809 |
| 443 | 20241015 | 143200 | 10671876800 | 17320 | 17330 | 17330 | 17320 | 34 |
| 444 | 20241015 | 143100 | 10671287610 | 17320 | 17320 | 17320 | 17310 | 253 |
| 445 | 20241015 | 143000 | 10666906610 | 17310 | 17330 | 17330 | 17310 | 1986 |
| 446 | 20241015 | 142900 | 10632519350 | 17330 | 17340 | 17350 | 17330 | 1134 |
| 447 | 20241015 | 142800 | 10612855910 | 17330 | 17340 | 17340 | 17330 | 84 |
| 448 | 20241015 | 142700 | 10611399360 | 17340 | 17330 | 17350 | 17320 | 1239 |
| 449 | 20241015 | 142600 | 10589907190 | 17320 | 17360 | 17360 | 17320 | 2550 |
| 450 | 20241015 | 142500 | 10545689330 | 17360 | 17350 | 17360 | 17350 | 406 |
| 451 | 20241015 | 142400 | 10538644850 | 17350 | 17360 | 17360 | 17350 | 437 |
| 452 | 20241015 | 142300 | 10531062560 | 17360 | 17360 | 17360 | 17350 | 1008 |
| 453 | 20241015 | 142200 | 10513564640 | 17350 | 17350 | 17360 | 17350 | 103 |
| 454 | 20241015 | 142100 | 10511777010 | 17360 | 17350 | 17360 | 17350 | 40 |
| 455 | 20241015 | 142000 | 10511082630 | 17350 | 17350 | 17360 | 17350 | 36 |
| 456 | 20241015 | 141900 | 10510457690 | 17350 | 17350 | 17360 | 17350 | 480 |
| 457 | 20241015 | 141800 | 10502128720 | 17360 | 17350 | 17360 | 17350 | 164 |
| 458 | 20241015 | 141700 | 10499282120 | 17360 | 17360 | 17360 | 17350 | 188 |
| 459 | 20241015 | 141600 | 10496020110 | 17360 | 17360 | 17360 | 17350 | 530 |
| 460 | 20241015 | 141500 | 10486819330 | 17360 | 17360 | 17360 | 17350 | 125 |
| 461 | 20241015 | 141400 | 10484650370 | 17360 | 17370 | 17370 | 17350 | 188 |
| 462 | 20241015 | 141300 | 10481387170 | 17360 | 17370 | 17370 | 17360 | 262 |
| 463 | 20241015 | 141200 | 10476838360 | 17370 | 17360 | 17370 | 17360 | 158 |
| 464 | 20241015 | 141100 | 10474094360 | 17370 | 17360 | 17370 | 17360 | 352 |
| 465 | 20241015 | 141000 | 10467983410 | 17370 | 17380 | 17380 | 17370 | 1240 |
| 466 | 20241015 | 140900 | 10446432220 | 17380 | 17360 | 17380 | 17360 | 434 |
| 467 | 20241015 | 140800 | 10438897170 | 17360 | 17370 | 17380 | 17360 | 262 |
| 468 | 20241015 | 140700 | 10434347060 | 17370 | 17340 | 17370 | 17340 | 54 |
| 469 | 20241015 | 140600 | 10433409150 | 17370 | 17350 | 17370 | 17340 | 1045 |
| 470 | 20241015 | 140500 | 10415284350 | 17370 | 17370 | 17370 | 17350 | 257 |
| 471 | 20241015 | 140400 | 10410823990 | 17360 | 17370 | 17370 | 17360 | 139 |
| 472 | 20241015 | 140300 | 10408410570 | 17340 | 17380 | 17380 | 17340 | 346 |
| 473 | 20241015 | 140200 | 10402404060 | 17380 | 17360 | 17380 | 17360 | 107 |
| 474 | 20241015 | 140100 | 10400546460 | 17350 | 17350 | 17350 | 17350 | 77 |
| 475 | 20241015 | 140000 | 10399210510 | 17350 | 17350 | 17350 | 17340 | 324 |
| 476 | 20241015 | 135900 | 10393591330 | 17350 | 17340 | 17350 | 17340 | 37 |
| 477 | 20241015 | 135800 | 10392949470 | 17350 | 17340 | 17350 | 17310 | 2291 |
| 478 | 20241015 | 135700 | 10353260610 | 17340 | 17340 | 17340 | 17330 | 232 |
| 479 | 20241015 | 135600 | 10349239380 | 17340 | 17330 | 17350 | 17330 | 43 |
| 480 | 20241015 | 135500 | 10348493900 | 17340 | 17330 | 17350 | 17330 | 319 |
| 481 | 20241015 | 135400 | 10342962690 | 17330 | 17340 | 17350 | 17330 | 321 |
| 482 | 20241015 | 135300 | 10337397850 | 17350 | 17360 | 17360 | 17340 | 186 |
| 483 | 20241015 | 135200 | 10334171040 | 17360 | 17340 | 17360 | 17340 | 216 |
| 484 | 20241015 | 135100 | 10330425550 | 17350 | 17400 | 17400 | 17340 | 3038 |
| 485 | 20241015 | 135000 | 10277688290 | 17400 | 17380 | 17410 | 17370 | 230 |
| 486 | 20241015 | 134900 | 10273691890 | 17400 | 17390 | 17420 | 17370 | 397 |
| 487 | 20241015 | 134800 | 10266786440 | 17400 | 17420 | 17420 | 17390 | 663 |
| 488 | 20241015 | 134700 | 10255247740 | 17430 | 17430 | 17430 | 17400 | 2063 |
| 489 | 20241015 | 134600 | 10219298320 | 17430 | 17400 | 17430 | 17400 | 1824 |
| 490 | 20241015 | 134500 | 10187536450 | 17400 | 17400 | 17400 | 17390 | 278 |
| 491 | 20241015 | 134400 | 10182700960 | 17390 | 17390 | 17400 | 17390 | 133 |
| 492 | 20241015 | 134300 | 10180387300 | 17400 | 17400 | 17400 | 17400 | 68 |
| 493 | 20241015 | 134200 | 10179204100 | 17400 | 17380 | 17400 | 17380 | 742 |
| 494 | 20241015 | 134100 | 10166300180 | 17390 | 17380 | 17390 | 17380 | 282 |
| 495 | 20241015 | 134000 | 10161399010 | 17370 | 17380 | 17380 | 17370 | 117 |
| 496 | 20241015 | 133900 | 10159366710 | 17370 | 17370 | 17380 | 17370 | 110 |
| 497 | 20241015 | 133800 | 10157455300 | 17380 | 17360 | 17380 | 17360 | 242 |
| 498 | 20241015 | 133700 | 10153253290 | 17360 | 17350 | 17370 | 17350 | 805 |
| 499 | 20241015 | 133600 | 10139278360 | 17360 | 17360 | 17360 | 17360 | 57 |
| 500 | 20241015 | 133500 | 10138288840 | 17360 | 17350 | 17360 | 17350 | 37 |
| 501 | 20241015 | 133400 | 10137646690 | 17360 | 17360 | 17360 | 17360 | 104 |
| 502 | 20241015 | 133300 | 10135841250 | 17360 | 17350 | 17360 | 17350 | 738 |
| 503 | 20241015 | 133200 | 10123032310 | 17350 | 17350 | 17360 | 17350 | 796 |
| 504 | 20241015 | 133100 | 10109219250 | 17350 | 17350 | 17360 | 17350 | 16 |
| 505 | 20241015 | 133000 | 10108941630 | 17350 | 17340 | 17360 | 17340 | 69 |
| 506 | 20241015 | 132900 | 10107743890 | 17340 | 17330 | 17340 | 17320 | 85 |
| 507 | 20241015 | 132800 | 10106270740 | 17340 | 17340 | 17340 | 17340 | 7 |
| 508 | 20241015 | 132700 | 10106149360 | 17340 | 17320 | 17340 | 17310 | 2848 |
| 509 | 20241015 | 132600 | 10056819690 | 17330 | 17330 | 17330 | 17320 | 529 |
| 510 | 20241015 | 132500 | 10047654380 | 17330 | 17330 | 17330 | 17320 | 328 |
| 511 | 20241015 | 132400 | 10041971060 | 17340 | 17340 | 17340 | 17340 | 57 |
| 512 | 20241015 | 132300 | 10040982680 | 17340 | 17340 | 17340 | 17330 | 759 |
| 513 | 20241015 | 132200 | 10027827360 | 17340 | 17340 | 17340 | 17330 | 105 |
| 514 | 20241015 | 132100 | 10026007660 | 17340 | 17340 | 17340 | 17340 | 94 |
| 515 | 20241015 | 132000 | 10024377700 | 17340 | 17370 | 17370 | 17330 | 1990 |
| 516 | 20241015 | 131900 | 9989870890 | 17370 | 17370 | 17370 | 17370 | 11 |
| 517 | 20241015 | 131800 | 9989679820 | 17370 | 17370 | 17370 | 17370 | 65 |
| 518 | 20241015 | 131700 | 9988550770 | 17360 | 17360 | 17370 | 17360 | 27 |
| 519 | 20241015 | 131600 | 9988081870 | 17360 | 17360 | 17360 | 17360 | 0 |
| 520 | 20241015 | 131500 | 9988081870 | 17360 | 17360 | 17380 | 17360 | 91 |
| 521 | 20241015 | 131400 | 9986501030 | 17360 | 17360 | 17370 | 17360 | 156 |
| 522 | 20241015 | 131300 | 9983792380 | 17360 | 17360 | 17360 | 17360 | 23 |
| 523 | 20241015 | 131200 | 9983393100 | 17360 | 17370 | 17370 | 17350 | 179 |
| 524 | 20241015 | 131100 | 9980284870 | 17350 | 17380 | 17380 | 17350 | 219 |
| 525 | 20241015 | 131000 | 9976483860 | 17380 | 17380 | 17380 | 17370 | 93 |
| 526 | 20241015 | 130900 | 9974867530 | 17370 | 17380 | 17380 | 17370 | 79 |
| 527 | 20241015 | 130800 | 9973494550 | 17380 | 17340 | 17380 | 17340 | 937 |
| 528 | 20241015 | 130700 | 9957236300 | 17340 | 17330 | 17340 | 17330 | 302 |
| 529 | 20241015 | 130600 | 9952000120 | 17320 | 17350 | 17360 | 17320 | 133 |
| 530 | 20241015 | 130500 | 9949692560 | 17340 | 17360 | 17360 | 17330 | 657 |
| 531 | 20241015 | 130400 | 9938293970 | 17370 | 17370 | 17380 | 17360 | 752 |
| 532 | 20241015 | 130300 | 9925229040 | 17350 | 17310 | 17370 | 17310 | 621 |
| 533 | 20241015 | 130200 | 9914449960 | 17300 | 17290 | 17310 | 17290 | 96 |
| 534 | 20241015 | 130100 | 9912788520 | 17300 | 17280 | 17300 | 17280 | 1234 |
| 535 | 20241015 | 130000 | 9891454140 | 17280 | 17290 | 17290 | 17280 | 184 |
| 536 | 20241015 | 125900 | 9888273080 | 17280 | 17280 | 17280 | 17280 | 72 |
| 537 | 20241015 | 125800 | 9887028920 | 17290 | 17280 | 17290 | 17280 | 75 |
| 538 | 20241015 | 125700 | 9885732740 | 17290 | 17300 | 17300 | 17280 | 1205 |
| 539 | 20241015 | 125600 | 9864898500 | 17300 | 17310 | 17310 | 17300 | 245 |
| 540 | 20241015 | 125500 | 9860659670 | 17310 | 17310 | 17310 | 17310 | 38 |
| 541 | 20241015 | 125400 | 9860001890 | 17310 | 17310 | 17310 | 17310 | 55 |
| 542 | 20241015 | 125300 | 9859049840 | 17290 | 17310 | 17310 | 17290 | 668 |
| 543 | 20241015 | 125200 | 9847493550 | 17300 | 17340 | 17340 | 17300 | 282 |
| 544 | 20241015 | 125100 | 9842613450 | 17340 | 17340 | 17340 | 17340 | 60 |
| 545 | 20241015 | 125000 | 9841573050 | 17300 | 17330 | 17330 | 17300 | 225 |
| 546 | 20241015 | 124900 | 9837674370 | 17330 | 17320 | 17330 | 17320 | 107 |
| 547 | 20241015 | 124800 | 9835820940 | 17320 | 17300 | 17330 | 17300 | 151 |
| 548 | 20241015 | 124700 | 9833205460 | 17300 | 17320 | 17320 | 17300 | 29 |
| 549 | 20241015 | 124600 | 9832703620 | 17320 | 17300 | 17320 | 17300 | 123 |
| 550 | 20241015 | 124500 | 9830575360 | 17310 | 17300 | 17330 | 17300 | 81 |
| 551 | 20241015 | 124400 | 9829171820 | 17330 | 17340 | 17340 | 17310 | 560 |
| 552 | 20241015 | 124300 | 9819470290 | 17340 | 17330 | 17340 | 17330 | 134 |
| 553 | 20241015 | 124200 | 9817147890 | 17330 | 17330 | 17330 | 17330 | 71 |
| 554 | 20241015 | 124100 | 9815917460 | 17330 | 17310 | 17330 | 17310 | 395 |
| 555 | 20241015 | 124000 | 9809076510 | 17310 | 17290 | 17310 | 17290 | 699 |
| 556 | 20241015 | 123900 | 9796984910 | 17290 | 17280 | 17290 | 17280 | 112 |
| 557 | 20241015 | 123800 | 9795048560 | 17290 | 17280 | 17290 | 17280 | 100 |
| 558 | 20241015 | 123700 | 9793320550 | 17270 | 17250 | 17270 | 17250 | 160 |
| 559 | 20241015 | 123600 | 9790558570 | 17270 | 17250 | 17270 | 17250 | 345 |
| 560 | 20241015 | 123500 | 9784602120 | 17260 | 17260 | 17260 | 17260 | 67 |
| 561 | 20241015 | 123400 | 9783445700 | 17270 | 17260 | 17270 | 17260 | 105 |
| 562 | 20241015 | 123300 | 9781633220 | 17270 | 17290 | 17290 | 17270 | 450 |
| 563 | 20241015 | 123200 | 9773858380 | 17290 | 17290 | 17290 | 17280 | 247 |
| 564 | 20241015 | 123100 | 9769587900 | 17290 | 17280 | 17290 | 17280 | 71 |
| 565 | 20241015 | 123000 | 9768360840 | 17280 | 17280 | 17280 | 17270 | 116 |
| 566 | 20241015 | 122900 | 9766356480 | 17270 | 17270 | 17270 | 17270 | 6 |
| 567 | 20241015 | 122800 | 9766252860 | 17270 | 17250 | 17270 | 17250 | 60 |
| 568 | 20241015 | 122700 | 9765217640 | 17270 | 17240 | 17270 | 17220 | 1362 |
| 569 | 20241015 | 122600 | 9741742180 | 17220 | 17220 | 17230 | 17210 | 1766 |
| 570 | 20241015 | 122500 | 9711332960 | 17220 | 17220 | 17230 | 17210 | 1421 |
| 571 | 20241015 | 122400 | 9686863430 | 17220 | 17230 | 17240 | 17220 | 285 |
| 572 | 20241015 | 122300 | 9681952620 | 17240 | 17230 | 17240 | 17230 | 724 |
| 573 | 20241015 | 122200 | 9669475010 | 17230 | 17240 | 17240 | 17230 | 612 |
| 574 | 20241015 | 122100 | 9658929130 | 17240 | 17240 | 17260 | 17240 | 839 |
| 575 | 20241015 | 122000 | 9644463330 | 17240 | 17240 | 17240 | 17240 | 2486 |
| 576 | 20241015 | 121900 | 9601604690 | 17240 | 17260 | 17260 | 17230 | 1666 |
| 577 | 20241015 | 121800 | 9572882280 | 17260 | 17280 | 17280 | 17250 | 3453 |
| 578 | 20241015 | 121700 | 9513314190 | 17280 | 17260 | 17280 | 17250 | 180 |
| 579 | 20241015 | 121600 | 9510206910 | 17260 | 17280 | 17280 | 17250 | 2064 |
| 580 | 20241015 | 121500 | 9474572180 | 17280 | 17290 | 17290 | 17280 | 310 |
| 581 | 20241015 | 121400 | 9469215180 | 17290 | 17300 | 17300 | 17280 | 362 |
| 582 | 20241015 | 121300 | 9462956410 | 17300 | 17300 | 17300 | 17300 | 91 |
| 583 | 20241015 | 121200 | 9461382110 | 17300 | 17300 | 17300 | 17300 | 70 |
| 584 | 20241015 | 121100 | 9460171110 | 17300 | 17300 | 17300 | 17300 | 66 |
| 585 | 20241015 | 121000 | 9459029310 | 17300 | 17300 | 17300 | 17300 | 212 |
| 586 | 20241015 | 120900 | 9455361710 | 17320 | 17320 | 17320 | 17320 | 48 |
| 587 | 20241015 | 120800 | 9454530350 | 17300 | 17280 | 17300 | 17280 | 567 |
| 588 | 20241015 | 120700 | 9444728120 | 17280 | 17270 | 17280 | 17270 | 1302 |
| 589 | 20241015 | 120600 | 9422242400 | 17270 | 17260 | 17270 | 17260 | 97 |
| 590 | 20241015 | 120500 | 9420567510 | 17260 | 17270 | 17270 | 17260 | 248 |
| 591 | 20241015 | 120400 | 9416286550 | 17270 | 17260 | 17280 | 17260 | 180 |
| 592 | 20241015 | 120300 | 9413179370 | 17270 | 17280 | 17280 | 17270 | 33 |
| 593 | 20241015 | 120200 | 9412609270 | 17280 | 17280 | 17280 | 17280 | 110 |
| 594 | 20241015 | 120100 | 9410708470 | 17280 | 17280 | 17280 | 17260 | 2065 |
| 595 | 20241015 | 120000 | 9375059900 | 17270 | 17290 | 17290 | 17270 | 515 |
| 596 | 20241015 | 115900 | 9366164200 | 17280 | 17290 | 17290 | 17270 | 1121 |
| 597 | 20241015 | 115800 | 9346790470 | 17290 | 17290 | 17300 | 17290 | 1580 |
| 598 | 20241015 | 115700 | 9319471960 | 17280 | 17320 | 17320 | 17280 | 848 |
| 599 | 20241015 | 115600 | 9304801770 | 17310 | 17320 | 17320 | 17310 | 145 |
| 600 | 20241015 | 115500 | 9302291470 | 17320 | 17340 | 17340 | 17320 | 1014 |
| 601 | 20241015 | 115400 | 9284727270 | 17320 | 17360 | 17360 | 17320 | 374 |
| 602 | 20241015 | 115300 | 9278243640 | 17360 | 17370 | 17370 | 17360 | 144 |
| 603 | 20241015 | 115200 | 9275743430 | 17370 | 17350 | 17370 | 17350 | 110 |
| 604 | 20241015 | 115100 | 9273833790 | 17350 | 17350 | 17350 | 17350 | 21 |
| 605 | 20241015 | 115000 | 9273469440 | 17350 | 17370 | 17380 | 17350 | 382 |
| 606 | 20241015 | 114900 | 9266836060 | 17380 | 17380 | 17380 | 17380 | 37 |
| 607 | 20241015 | 114800 | 9266193000 | 17380 | 17350 | 17380 | 17350 | 254 |
| 608 | 20241015 | 114700 | 9261780100 | 17350 | 17340 | 17350 | 17340 | 39 |
| 609 | 20241015 | 114600 | 9261103640 | 17340 | 17290 | 17340 | 17290 | 200 |
| 610 | 20241015 | 114500 | 9257638930 | 17290 | 17290 | 17340 | 17280 | 372 |
| 611 | 20241015 | 114400 | 9251207320 | 17280 | 17350 | 17350 | 17280 | 2193 |
| 612 | 20241015 | 114300 | 9213274570 | 17340 | 17340 | 17350 | 17340 | 51 |
| 613 | 20241015 | 114200 | 9212389830 | 17340 | 17340 | 17340 | 17340 | 5 |
| 614 | 20241015 | 114100 | 9212303130 | 17340 | 17300 | 17340 | 17290 | 286 |
| 615 | 20241015 | 114000 | 9207349740 | 17300 | 17300 | 17320 | 17300 | 487 |
| 616 | 20241015 | 113900 | 9198924040 | 17300 | 17310 | 17310 | 17290 | 3271 |
| 617 | 20241015 | 113800 | 9142338280 | 17310 | 17330 | 17330 | 17310 | 372 |
| 618 | 20241015 | 113700 | 9135897850 | 17330 | 17330 | 17340 | 17330 | 313 |
| 619 | 20241015 | 113600 | 9130473380 | 17330 | 17330 | 17330 | 17310 | 360 |
| 620 | 20241015 | 113500 | 9124235390 | 17330 | 17320 | 17330 | 17300 | 4983 |
| 621 | 20241015 | 113400 | 9038006170 | 17320 | 17310 | 17320 | 17310 | 280 |
| 622 | 20241015 | 113300 | 9033156580 | 17310 | 17310 | 17320 | 17310 | 199 |
| 623 | 20241015 | 113200 | 9029711110 | 17310 | 17340 | 17340 | 17300 | 2908 |
| 624 | 20241015 | 113100 | 8979367650 | 17320 | 17360 | 17360 | 17320 | 5379 |
| 625 | 20241015 | 113000 | 8886112570 | 17360 | 17370 | 17370 | 17360 | 39 |
| 626 | 20241015 | 112900 | 8885435240 | 17370 | 17370 | 17370 | 17370 | 172 |
| 627 | 20241015 | 112800 | 8882447600 | 17370 | 17340 | 17370 | 17340 | 854 |
| 628 | 20241015 | 112700 | 8867631110 | 17350 | 17350 | 17350 | 17340 | 1103 |
| 629 | 20241015 | 112600 | 8848494560 | 17350 | 17350 | 17350 | 17340 | 115 |
| 630 | 20241015 | 112500 | 8846499360 | 17350 | 17360 | 17370 | 17340 | 1138 |
| 631 | 20241015 | 112400 | 8826753390 | 17370 | 17360 | 17370 | 17360 | 134 |
| 632 | 20241015 | 112300 | 8824426090 | 17360 | 17360 | 17370 | 17360 | 674 |
| 633 | 20241015 | 112200 | 8812721500 | 17360 | 17370 | 17370 | 17350 | 1002 |
| 634 | 20241015 | 112100 | 8795317540 | 17370 | 17370 | 17370 | 17350 | 2040 |
| 635 | 20241015 | 112000 | 8759917080 | 17350 | 17370 | 17380 | 17350 | 1050 |
| 636 | 20241015 | 111900 | 8741687770 | 17370 | 17380 | 17380 | 17370 | 239 |
| 637 | 20241015 | 111800 | 8737536150 | 17370 | 17380 | 17380 | 17370 | 160 |
| 638 | 20241015 | 111700 | 8734755640 | 17370 | 17380 | 17380 | 17370 | 229 |
| 639 | 20241015 | 111600 | 8730777350 | 17380 | 17390 | 17400 | 17380 | 1503 |
| 640 | 20241015 | 111500 | 8704651320 | 17390 | 17390 | 17400 | 17390 | 400 |
| 641 | 20241015 | 111400 | 8697695140 | 17400 | 17380 | 17400 | 17380 | 247 |
| 642 | 20241015 | 111300 | 8693401340 | 17380 | 17390 | 17400 | 17370 | 766 |
| 643 | 20241015 | 111200 | 8680089870 | 17380 | 17400 | 17400 | 17380 | 101 |
| 644 | 20241015 | 111100 | 8678333400 | 17380 | 17380 | 17400 | 17370 | 701 |
| 645 | 20241015 | 111000 | 8666149470 | 17370 | 17400 | 17400 | 17370 | 1226 |
| 646 | 20241015 | 110900 | 8644843570 | 17400 | 17430 | 17430 | 17390 | 1829 |
| 647 | 20241015 | 110800 | 8613015410 | 17410 | 17430 | 17440 | 17400 | 2128 |
| 648 | 20241015 | 110700 | 8575959290 | 17440 | 17450 | 17450 | 17430 | 364 |
| 649 | 20241015 | 110600 | 8569609910 | 17450 | 17500 | 17500 | 17450 | 1178 |
| 650 | 20241015 | 110500 | 8549025280 | 17490 | 17500 | 17500 | 17490 | 1437 |
| 651 | 20241015 | 110400 | 8523891790 | 17500 | 17520 | 17520 | 17500 | 827 |
| 652 | 20241015 | 110300 | 8509414530 | 17530 | 17530 | 17530 | 17530 | 221 |
| 653 | 20241015 | 110200 | 8505540400 | 17540 | 17540 | 17540 | 17500 | 1336 |
| 654 | 20241015 | 110100 | 8482132130 | 17520 | 17530 | 17540 | 17520 | 391 |
| 655 | 20241015 | 110000 | 8475278780 | 17530 | 17550 | 17550 | 17530 | 353 |
| 656 | 20241015 | 105900 | 8469086800 | 17550 | 17510 | 17550 | 17510 | 1446 |
| 657 | 20241015 | 105800 | 8443756060 | 17510 | 17500 | 17510 | 17500 | 370 |
| 658 | 20241015 | 105700 | 8437277910 | 17500 | 17500 | 17500 | 17490 | 179 |
| 659 | 20241015 | 105600 | 8434145530 | 17500 | 17500 | 17510 | 17490 | 907 |
| 660 | 20241015 | 105500 | 8418273830 | 17500 | 17500 | 17510 | 17500 | 980 |
| 661 | 20241015 | 105400 | 8401123190 | 17500 | 17500 | 17500 | 17490 | 1088 |
| 662 | 20241015 | 105300 | 8382090970 | 17510 | 17520 | 17520 | 17510 | 1812 |
| 663 | 20241015 | 105200 | 8350358740 | 17510 | 17510 | 17520 | 17500 | 681 |
| 664 | 20241015 | 105100 | 8338435880 | 17500 | 17520 | 17520 | 17500 | 184 |
| 665 | 20241015 | 105000 | 8335214300 | 17520 | 17510 | 17520 | 17510 | 456 |
| 666 | 20241015 | 104900 | 8327226060 | 17500 | 17500 | 17520 | 17500 | 2667 |
| 667 | 20241015 | 104800 | 8280525630 | 17510 | 17510 | 17510 | 17500 | 287 |
| 668 | 20241015 | 104700 | 8275502260 | 17510 | 17510 | 17510 | 17500 | 1579 |
| 669 | 20241015 | 104600 | 8247854970 | 17510 | 17500 | 17510 | 17490 | 882 |
| 670 | 20241015 | 104500 | 8232420120 | 17500 | 17490 | 17500 | 17490 | 538 |
| 671 | 20241015 | 104400 | 8223006690 | 17490 | 17500 | 17500 | 17480 | 266 |
| 672 | 20241015 | 104300 | 8218353450 | 17500 | 17490 | 17500 | 17490 | 230 |
| 673 | 20241015 | 104200 | 8214328460 | 17490 | 17480 | 17490 | 17480 | 108 |
| 674 | 20241015 | 104100 | 8212440080 | 17500 | 17500 | 17500 | 17500 | 920 |
| 675 | 20241015 | 104000 | 8196340080 | 17500 | 17520 | 17520 | 17500 | 1199 |
| 676 | 20241015 | 103900 | 8175349480 | 17510 | 17490 | 17520 | 17490 | 1088 |
| 677 | 20241015 | 103800 | 8156301640 | 17490 | 17450 | 17490 | 17450 | 140 |
| 678 | 20241015 | 103700 | 8153855180 | 17450 | 17420 | 17450 | 17420 | 42 |
| 679 | 20241015 | 103600 | 8153122860 | 17440 | 17430 | 17440 | 17410 | 715 |
| 680 | 20241015 | 103500 | 8140666510 | 17430 | 17460 | 17460 | 17430 | 572 |
| 681 | 20241015 | 103400 | 8130691690 | 17460 | 17440 | 17460 | 17440 | 177 |
| 682 | 20241015 | 103300 | 8127602190 | 17440 | 17440 | 17440 | 17430 | 169 |
| 683 | 20241015 | 103200 | 8124655000 | 17450 | 17440 | 17450 | 17430 | 1130 |
| 684 | 20241015 | 103100 | 8104948760 | 17430 | 17420 | 17440 | 17420 | 211 |
| 685 | 20241015 | 103000 | 8101271560 | 17430 | 17420 | 17430 | 17420 | 223 |
| 686 | 20241015 | 102900 | 8097386880 | 17430 | 17420 | 17430 | 17410 | 856 |
| 687 | 20241015 | 102800 | 8082478170 | 17430 | 17410 | 17430 | 17410 | 131 |
| 688 | 20241015 | 102700 | 8080195840 | 17410 | 17400 | 17410 | 17400 | 495 |
| 689 | 20241015 | 102600 | 8071580720 | 17410 | 17430 | 17430 | 17400 | 777 |
| 690 | 20241015 | 102500 | 8058057030 | 17430 | 17440 | 17440 | 17400 | 2637 |
| 691 | 20241015 | 102400 | 8012129470 | 17440 | 17450 | 17460 | 17440 | 602 |
| 692 | 20241015 | 102300 | 8001628950 | 17450 | 17460 | 17460 | 17450 | 111 |
| 693 | 20241015 | 102200 | 7999691470 | 17450 | 17460 | 17480 | 17450 | 653 |
| 694 | 20241015 | 102100 | 7988295480 | 17450 | 17470 | 17480 | 17450 | 916 |
| 695 | 20241015 | 102000 | 7972299460 | 17480 | 17490 | 17490 | 17480 | 108 |
| 696 | 20241015 | 101900 | 7970410760 | 17500 | 17460 | 17500 | 17460 | 328 |
| 697 | 20241015 | 101800 | 7964681080 | 17460 | 17510 | 17510 | 17460 | 4259 |
| 698 | 20241015 | 101700 | 7890159430 | 17510 | 17510 | 17510 | 17500 | 1399 |
| 699 | 20241015 | 101600 | 7865663020 | 17510 | 17540 | 17540 | 17510 | 1231 |
| 700 | 20241015 | 101500 | 7844073130 | 17550 | 17500 | 17550 | 17500 | 2543 |
| 701 | 20241015 | 101400 | 7799464920 | 17510 | 17420 | 17510 | 17420 | 4306 |
| 702 | 20241015 | 101300 | 7724341000 | 17420 | 17420 | 17430 | 17420 | 69 |
| 703 | 20241015 | 101200 | 7723138740 | 17420 | 17430 | 17430 | 17420 | 478 |
| 704 | 20241015 | 101100 | 7714811530 | 17430 | 17420 | 17430 | 17420 | 181 |
| 705 | 20241015 | 101000 | 7711657570 | 17420 | 17410 | 17420 | 17410 | 244 |
| 706 | 20241015 | 100900 | 7707407290 | 17410 | 17420 | 17420 | 17410 | 647 |
| 707 | 20241015 | 100800 | 7696137910 | 17420 | 17420 | 17430 | 17420 | 824 |
| 708 | 20241015 | 100700 | 7681783740 | 17420 | 17430 | 17430 | 17420 | 994 |
| 709 | 20241015 | 100600 | 7664463070 | 17430 | 17410 | 17430 | 17410 | 1493 |
| 710 | 20241015 | 100500 | 7638446670 | 17410 | 17430 | 17430 | 17400 | 795 |
| 711 | 20241015 | 100400 | 7624602740 | 17430 | 17440 | 17440 | 17400 | 231 |
| 712 | 20241015 | 100300 | 7620580900 | 17450 | 17450 | 17450 | 17400 | 3853 |
| 713 | 20241015 | 100200 | 7553458450 | 17440 | 17420 | 17460 | 17410 | 744 |
| 714 | 20241015 | 100100 | 7540484260 | 17410 | 17420 | 17420 | 17410 | 1092 |
| 715 | 20241015 | 100000 | 7521469270 | 17420 | 17450 | 17450 | 17410 | 264 |
| 716 | 20241015 | 095900 | 7516867280 | 17450 | 17400 | 17450 | 17400 | 375 |
| 717 | 20241015 | 095800 | 7510330080 | 17400 | 17400 | 17400 | 17400 | 674 |
| 718 | 20241015 | 095700 | 7498602480 | 17400 | 17390 | 17440 | 17390 | 226 |
| 719 | 20241015 | 095600 | 7494671430 | 17380 | 17450 | 17450 | 17370 | 140 |
| 720 | 20241015 | 095500 | 7492237630 | 17400 | 17360 | 17410 | 17360 | 2760 |
| 721 | 20241015 | 095400 | 7444240040 | 17360 | 17370 | 17390 | 17360 | 1176 |
| 722 | 20241015 | 095300 | 7423808640 | 17360 | 17390 | 17390 | 17360 | 1207 |
| 723 | 20241015 | 095200 | 7402835200 | 17380 | 17390 | 17400 | 17380 | 563 |
| 724 | 20241015 | 095100 | 7393044700 | 17380 | 17370 | 17400 | 17370 | 1197 |
| 725 | 20241015 | 095000 | 7372236160 | 17340 | 17370 | 17370 | 17320 | 659 |
| 726 | 20241015 | 094900 | 7360814750 | 17380 | 17400 | 17400 | 17310 | 4734 |
| 727 | 20241015 | 094800 | 7278708640 | 17400 | 17350 | 17400 | 17350 | 2344 |
| 728 | 20241015 | 094700 | 7237997350 | 17360 | 17420 | 17420 | 17350 | 7028 |
| 729 | 20241015 | 094600 | 7115797220 | 17420 | 17470 | 17470 | 17420 | 13156 |
| 730 | 20241015 | 094500 | 6886326420 | 17460 | 17490 | 17490 | 17460 | 4112 |
| 731 | 20241015 | 094400 | 6814499250 | 17490 | 17500 | 17500 | 17490 | 501 |
| 732 | 20241015 | 094300 | 6805732800 | 17490 | 17480 | 17490 | 17470 | 1725 |
| 733 | 20241015 | 094200 | 6775584730 | 17480 | 17490 | 17490 | 17480 | 540 |
| 734 | 20241015 | 094100 | 6766144610 | 17480 | 17490 | 17540 | 17480 | 1290 |
| 735 | 20241015 | 094000 | 6743581480 | 17480 | 17500 | 17540 | 17470 | 4784 |
| 736 | 20241015 | 093900 | 6659839260 | 17500 | 17510 | 17510 | 17480 | 1064 |
| 737 | 20241015 | 093800 | 6641217680 | 17510 | 17500 | 17520 | 17470 | 1753 |
| 738 | 20241015 | 093700 | 6610565470 | 17500 | 17500 | 17510 | 17500 | 2665 |
| 739 | 20241015 | 093600 | 6563922940 | 17500 | 17530 | 17550 | 17500 | 3022 |
| 740 | 20241015 | 093500 | 6510976670 | 17540 | 17590 | 17590 | 17530 | 1001 |
| 741 | 20241015 | 093400 | 6493396440 | 17590 | 17610 | 17630 | 17570 | 1485 |
| 742 | 20241015 | 093300 | 6467248460 | 17610 | 17590 | 17640 | 17590 | 2891 |
| 743 | 20241015 | 093200 | 6416350750 | 17600 | 17560 | 17620 | 17540 | 4294 |
| 744 | 20241015 | 093100 | 6340884460 | 17570 | 17500 | 17590 | 17450 | 2508 |
| 745 | 20241015 | 093000 | 6296897680 | 17490 | 17410 | 17490 | 17400 | 5276 |
| 746 | 20241015 | 092900 | 6204883220 | 17430 | 17480 | 17480 | 17400 | 10192 |
| 747 | 20241015 | 092800 | 6027316070 | 17480 | 17600 | 17600 | 17470 | 11263 |
| 748 | 20241015 | 092700 | 5829813970 | 17640 | 17680 | 17680 | 17600 | 4593 |
| 749 | 20241015 | 092600 | 5748780800 | 17660 | 17690 | 17690 | 17630 | 2098 |
| 750 | 20241015 | 092500 | 5711703970 | 17690 | 17580 | 17690 | 17570 | 4167 |
| 751 | 20241015 | 092400 | 5638301800 | 17580 | 17580 | 17590 | 17570 | 1863 |
| 752 | 20241015 | 092300 | 5605552600 | 17570 | 17560 | 17580 | 17560 | 854 |
| 753 | 20241015 | 092200 | 5590545230 | 17560 | 17540 | 17580 | 17540 | 1829 |
| 754 | 20241015 | 092100 | 5558451530 | 17540 | 17580 | 17580 | 17540 | 4410 |
| 755 | 20241015 | 092000 | 5480987360 | 17580 | 17590 | 17630 | 17580 | 4203 |
| 756 | 20241015 | 091900 | 5407092400 | 17590 | 17600 | 17630 | 17590 | 2131 |
| 757 | 20241015 | 091800 | 5369585950 | 17600 | 17600 | 17610 | 17600 | 883 |
| 758 | 20241015 | 091700 | 5354044200 | 17610 | 17600 | 17610 | 17580 | 3410 |
| 759 | 20241015 | 091600 | 5294030710 | 17600 | 17710 | 17710 | 17600 | 4342 |
| 760 | 20241015 | 091500 | 5217330840 | 17710 | 17670 | 17710 | 17650 | 3604 |
| 761 | 20241015 | 091400 | 5153575560 | 17660 | 17590 | 17700 | 17580 | 2730 |
| 762 | 20241015 | 091300 | 5105399130 | 17580 | 17510 | 17590 | 17500 | 3102 |
| 763 | 20241015 | 091200 | 5051000800 | 17510 | 17630 | 17640 | 17510 | 9266 |
| 764 | 20241015 | 091100 | 4888380390 | 17630 | 17660 | 17700 | 17630 | 4600 |
| 765 | 20241015 | 091000 | 4807208110 | 17650 | 17710 | 17730 | 17650 | 6622 |
| 766 | 20241015 | 090900 | 4690010440 | 17700 | 17710 | 17730 | 17690 | 3312 |
| 767 | 20241015 | 090800 | 4631359030 | 17710 | 17760 | 17760 | 17700 | 5632 |
| 768 | 20241015 | 090700 | 4531557000 | 17750 | 17850 | 17870 | 17750 | 14288 |
| 769 | 20241015 | 090600 | 4277005400 | 17850 | 17840 | 17900 | 17790 | 33737 |
| 770 | 20241015 | 090500 | 3674421180 | 17840 | 17590 | 17880 | 17590 | 30202 |
| 771 | 20241015 | 090400 | 3137256580 | 17580 | 17570 | 17640 | 17550 | 13921 |
| 772 | 20241015 | 090300 | 2892535170 | 17570 | 17640 | 17650 | 17560 | 11254 |
| 773 | 20241015 | 090200 | 2694433440 | 17640 | 17640 | 17690 | 17630 | 12067 |
| 774 | 20241015 | 090100 | 2481438440 | 17640 | 17730 | 17810 | 17540 | 37332 |
| 775 | 20241015 | 090000 | 1823336250 | 17730 | 17820 | 17950 | 17720 | 102263 |