KissMeData/475250/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	215100	11206675	2125	2125	2125	2125	3
3	20241028	215000	11206675	2125	2125	2125	2125	0
4	20241028	214900	11206675	2125	2125	2125	2125	0
5	20241028	214800	11206675	2125	2125	2125	2125	0
6	20241028	214700	11206675	2125	2125	2125	2125	0
7	20241028	214600	11206675	2125	2125	2125	2125	0
8	20241028	214500	11206675	2125	2125	2125	2125	0
9	20241028	214400	11206675	2125	2125	2125	2125	0
10	20241028	214300	11206675	2125	2125	2125	2125	0
11	20241028	214200	11206675	2125	2125	2125	2125	0
12	20241028	214100	11206675	2125	2125	2125	2125	0
13	20241028	214000	11206675	2125	2125	2125	2125	0
14	20241028	213900	11206675	2125	2125	2125	2125	0
15	20241028	213800	11206675	2125	2125	2125	2125	0
16	20241028	213700	11206675	2125	2125	2125	2125	0
17	20241028	213600	11206675	2125	2125	2125	2125	0
18	20241028	213500	11206675	2125	2125	2125	2125	0
19	20241028	213400	11206675	2125	2125	2125	2125	0
20	20241028	213300	11206675	2125	2125	2125	2125	0
21	20241028	213200	11206675	2125	2125	2125	2125	0
22	20241028	213100	11206675	2125	2125	2125	2125	0
23	20241028	213000	11206675	2125	2125	2125	2125	0
24	20241028	212900	11206675	2125	2125	2125	2125	0
25	20241028	212800	11206675	2125	2125	2125	2125	0
26	20241028	212700	11206675	2125	2125	2125	2125	0
27	20241028	212600	11206675	2125	2125	2125	2125	0
28	20241028	212500	11206675	2125	2125	2125	2125	0
29	20241028	212400	11206675	2125	2125	2125	2125	0
30	20241028	212300	11206675	2125	2125	2125	2125	0
31	20241028	212200	11206675	2125	2125	2125	2125	0
32	20241028	212100	11206675	2125	2125	2125	2125	3
33	20241028	212000	11206675	2125	2125	2125	2125	0
34	20241028	211900	11206675	2125	2125	2125	2125	0
35	20241028	211800	11206675	2125	2125	2125	2125	0
36	20241028	211700	11206675	2125	2125	2125	2125	0
37	20241028	211600	11206675	2125	2125	2125	2125	0
38	20241028	211500	11206675	2125	2125	2125	2125	0
39	20241028	211400	11206675	2125	2125	2125	2125	0
40	20241028	211300	11206675	2125	2125	2125	2125	0
41	20241028	211200	11206675	2125	2125	2125	2125	0
42	20241028	211100	11206675	2125	2125	2125	2125	0
43	20241028	211000	11206675	2125	2125	2125	2125	0
44	20241028	210900	11206675	2125	2125	2125	2125	0
45	20241028	210800	11206675	2125	2125	2125	2125	0
46	20241028	210700	11206675	2125	2125	2125	2125	0
47	20241028	210600	11206675	2125	2125	2125	2125	0
48	20241028	210500	11206675	2125	2125	2125	2125	0
49	20241028	210400	11206675	2125	2125	2125	2125	0
50	20241028	210300	11206675	2125	2125	2125	2125	0
51	20241028	210200	11206675	2125	2125	2125	2125	0
52	20241028	210100	11206675	2125	2125	2125	2125	0
53	20241028	210000	11206675	2125	2125	2125	2125	0
54	20241028	205900	11206675	2125	2125	2125	2125	0
55	20241028	205800	11206675	2125	2125	2125	2125	0
56	20241028	205700	11206675	2125	2125	2125	2125	0
57	20241028	205600	11206675	2125	2125	2125	2125	0
58	20241028	205500	11206675	2125	2125	2125	2125	0
59	20241028	205400	11206675	2125	2125	2125	2125	0
60	20241028	205300	11206675	2125	2125	2125	2125	0
61	20241028	205200	11206675	2125	2125	2125	2125	0
62	20241028	205100	11206675	2125	2125	2125	2125	3
63	20241028	205000	11206675	2125	2125	2125	2125	0
64	20241028	204900	11206675	2125	2125	2125	2125	0
65	20241028	204800	11206675	2125	2125	2125	2125	0
66	20241028	204700	11206675	2125	2125	2125	2125	0
67	20241028	204600	11206675	2125	2125	2125	2125	0
68	20241028	204500	11206675	2125	2125	2125	2125	0
69	20241028	204400	11206675	2125	2125	2125	2125	0
70	20241028	204300	11206675	2125	2125	2125	2125	0
71	20241028	204200	11206675	2125	2125	2125	2125	0
72	20241028	204100	11206675	2125	2125	2125	2125	0
73	20241028	204000	11206675	2125	2125	2125	2125	0
74	20241028	203900	11206675	2125	2125	2125	2125	0
75	20241028	203800	11206675	2125	2125	2125	2125	0
76	20241028	203700	11206675	2125	2125	2125	2125	0
77	20241028	203600	11206675	2125	2125	2125	2125	0
78	20241028	203500	11206675	2125	2125	2125	2125	0
79	20241028	203400	11206675	2125	2125	2125	2125	0
80	20241028	203300	11206675	2125	2125	2125	2125	0
81	20241028	203200	11206675	2125	2125	2125	2125	0
82	20241028	203100	11206675	2125	2125	2125	2125	0
83	20241028	203000	11206675	2125	2125	2125	2125	0
84	20241028	202900	11206675	2125	2125	2125	2125	0
85	20241028	202800	11206675	2125	2125	2125	2125	0
86	20241028	202700	11206675	2125	2125	2125	2125	0
87	20241028	202600	11206675	2125	2125	2125	2125	0
88	20241028	202500	11206675	2125	2125	2125	2125	0
89	20241028	202400	11206675	2125	2125	2125	2125	0
90	20241028	202300	11206675	2125	2125	2125	2125	0
91	20241028	202200	11206675	2125	2125	2125	2125	0
92	20241028	202100	11206675	2125	2125	2125	2125	3
93	20241028	202000	11206675	2125	2125	2125	2125	0
94	20241028	201900	11206675	2125	2125	2125	2125	0
95	20241028	201800	11206675	2125	2125	2125	2125	0
96	20241028	201700	11206675	2125	2125	2125	2125	0
97	20241028	201600	11206675	2125	2125	2125	2125	0
98	20241028	201500	11206675	2125	2125	2125	2125	0
99	20241028	201400	11206675	2125	2125	2125	2125	0
100	20241028	201300	11206675	2125	2125	2125	2125	0
101	20241028	201200	11206675	2125	2125	2125	2125	0
102	20241028	201100	11206675	2125	2125	2125	2125	0
103	20241028	201000	11206675	2125	2125	2125	2125	0
104	20241028	200900	11206675	2125	2125	2125	2125	0
105	20241028	200800	11206675	2125	2125	2125	2125	0
106	20241028	200700	11206675	2125	2125	2125	2125	0
107	20241028	200600	11206675	2125	2125	2125	2125	0
108	20241028	200500	11206675	2125	2125	2125	2125	0
109	20241028	200400	11206675	2125	2125	2125	2125	0
110	20241028	200300	11206675	2125	2125	2125	2125	0
111	20241028	200200	11206675	2125	2125	2125	2125	0
112	20241028	200100	11206675	2125	2125	2125	2125	0
113	20241028	200000	11206675	2125	2125	2125	2125	0
114	20241028	195900	11206675	2125	2125	2125	2125	0
115	20241028	195800	11206675	2125	2125	2125	2125	0
116	20241028	195700	11206675	2125	2125	2125	2125	0
117	20241028	195600	11206675	2125	2125	2125	2125	0
118	20241028	195500	11206675	2125	2125	2125	2125	0
119	20241028	195400	11206675	2125	2125	2125	2125	0
120	20241028	195300	11206675	2125	2125	2125	2125	0
121	20241028	195200	11206675	2125	2125	2125	2125	0
122	20241028	195100	11206675	2125	2125	2125	2125	3
123	20241028	195000	11206675	2125	2125	2125	2125	0
124	20241028	194900	11206675	2125	2125	2125	2125	0
125	20241028	194800	11206675	2125	2125	2125	2125	0
126	20241028	194700	11206675	2125	2125	2125	2125	0
127	20241028	194600	11206675	2125	2125	2125	2125	0
128	20241028	194500	11206675	2125	2125	2125	2125	0
129	20241028	194400	11206675	2125	2125	2125	2125	0
130	20241028	194300	11206675	2125	2125	2125	2125	0
131	20241028	194200	11206675	2125	2125	2125	2125	0
132	20241028	194100	11206675	2125	2125	2125	2125	0
133	20241028	194000	11206675	2125	2125	2125	2125	0
134	20241028	193900	11206675	2125	2125	2125	2125	0
135	20241028	193800	11206675	2125	2125	2125	2125	0
136	20241028	193700	11206675	2125	2125	2125	2125	0
137	20241028	193600	11206675	2125	2125	2125	2125	0
138	20241028	193500	11206675	2125	2125	2125	2125	0
139	20241028	193400	11206675	2125	2125	2125	2125	0
140	20241028	193300	11206675	2125	2125	2125	2125	0
141	20241028	193200	11206675	2125	2125	2125	2125	0
142	20241028	193100	11206675	2125	2125	2125	2125	0
143	20241028	193000	11206675	2125	2125	2125	2125	0
144	20241028	192900	11206675	2125	2125	2125	2125	0
145	20241028	192800	11206675	2125	2125	2125	2125	0
146	20241028	192700	11206675	2125	2125	2125	2125	0
147	20241028	192600	11206675	2125	2125	2125	2125	0
148	20241028	192500	11206675	2125	2125	2125	2125	0
149	20241028	192400	11206675	2125	2125	2125	2125	0
150	20241028	192300	11206675	2125	2125	2125	2125	0
151	20241028	192200	11206675	2125	2125	2125	2125	0
152	20241028	192100	11206675	2125	2125	2125	2125	3
153	20241028	192000	11206675	2125	2125	2125	2125	0
154	20241028	191900	11206675	2125	2125	2125	2125	0
155	20241028	191800	11206675	2125	2125	2125	2125	0
156	20241028	191700	11206675	2125	2125	2125	2125	0
157	20241028	191600	11206675	2125	2125	2125	2125	0
158	20241028	191500	11206675	2125	2125	2125	2125	0
159	20241028	191400	11206675	2125	2125	2125	2125	0
160	20241028	191300	11206675	2125	2125	2125	2125	0
161	20241028	191200	11206675	2125	2125	2125	2125	0
162	20241028	191100	11206675	2125	2125	2125	2125	0
163	20241028	191000	11206675	2125	2125	2125	2125	0
164	20241028	190900	11206675	2125	2125	2125	2125	0
165	20241028	190800	11206675	2125	2125	2125	2125	0
166	20241028	190700	11206675	2125	2125	2125	2125	0
167	20241028	190600	11206675	2125	2125	2125	2125	0
168	20241028	190500	11206675	2125	2125	2125	2125	0
169	20241028	190400	11206675	2125	2125	2125	2125	0
170	20241028	190300	11206675	2125	2125	2125	2125	0
171	20241028	190200	11206675	2125	2125	2125	2125	0
172	20241028	190100	11206675	2125	2125	2125	2125	0
173	20241028	190000	11206675	2125	2125	2125	2125	0
174	20241028	185900	11206675	2125	2125	2125	2125	0
175	20241028	185800	11206675	2125	2125	2125	2125	0
176	20241028	185700	11206675	2125	2125	2125	2125	0
177	20241028	185600	11206675	2125	2125	2125	2125	0
178	20241028	185500	11206675	2125	2125	2125	2125	0
179	20241028	185400	11206675	2125	2125	2125	2125	0
180	20241028	185300	11206675	2125	2125	2125	2125	0
181	20241028	185200	11206675	2125	2125	2125	2125	0
182	20241028	185100	11206675	2125	2125	2125	2125	3
183	20241028	185000	11206675	2125	2125	2125	2125	0
184	20241028	184900	11206675	2125	2125	2125	2125	0
185	20241028	184800	11206675	2125	2125	2125	2125	0
186	20241028	184700	11206675	2125	2125	2125	2125	0
187	20241028	184600	11206675	2125	2125	2125	2125	0
188	20241028	184500	11206675	2125	2125	2125	2125	0
189	20241028	184400	11206675	2125	2125	2125	2125	0
190	20241028	184300	11206675	2125	2125	2125	2125	0
191	20241028	184200	11206675	2125	2125	2125	2125	0
192	20241028	184100	11206675	2125	2125	2125	2125	0
193	20241028	184000	11206675	2125	2125	2125	2125	0
194	20241028	183900	11206675	2125	2125	2125	2125	0
195	20241028	183800	11206675	2125	2125	2125	2125	0
196	20241028	183700	11206675	2125	2125	2125	2125	0
197	20241028	183600	11206675	2125	2125	2125	2125	0
198	20241028	183500	11206675	2125	2125	2125	2125	0
199	20241028	183400	11206675	2125	2125	2125	2125	0
200	20241028	183300	11206675	2125	2125	2125	2125	0
201	20241028	183200	11206675	2125	2125	2125	2125	0
202	20241028	183100	11206675	2125	2125	2125	2125	0
203	20241028	183000	11206675	2125	2125	2125	2125	0
204	20241028	182900	11206675	2125	2125	2125	2125	0
205	20241028	182800	11206675	2125	2125	2125	2125	0
206	20241028	182700	11206675	2125	2125	2125	2125	0
207	20241028	182600	11206675	2125	2125	2125	2125	0
208	20241028	182500	11206675	2125	2125	2125	2125	0
209	20241028	182400	11206675	2125	2125	2125	2125	0
210	20241028	182300	11206675	2125	2125	2125	2125	0
211	20241028	182200	11206675	2125	2125	2125	2125	0
212	20241028	182100	11206675	2125	2125	2125	2125	3
213	20241028	182000	11206675	2125	2125	2125	2125	0
214	20241028	181900	11206675	2125	2125	2125	2125	0
215	20241028	181800	11206675	2125	2125	2125	2125	0
216	20241028	181700	11206675	2125	2125	2125	2125	0
217	20241028	181600	11206675	2125	2125	2125	2125	0
218	20241028	181500	11206675	2125	2125	2125	2125	0
219	20241028	181400	11206675	2125	2125	2125	2125	0
220	20241028	181300	11206675	2125	2125	2125	2125	0
221	20241028	181200	11206675	2125	2125	2125	2125	0
222	20241028	181100	11206675	2125	2125	2125	2125	0
223	20241028	181000	11206675	2125	2125	2125	2125	0
224	20241028	180900	11206675	2125	2125	2125	2125	0
225	20241028	180800	11206675	2125	2125	2125	2125	0
226	20241028	180700	11206675	2125	2125	2125	2125	0
227	20241028	180600	11206675	2125	2125	2125	2125	0
228	20241028	180500	11206675	2125	2125	2125	2125	0
229	20241028	180400	11206675	2125	2125	2125	2125	0
230	20241028	180300	11206675	2125	2125	2125	2125	0
231	20241028	180200	11206675	2125	2125	2125	2125	0
232	20241028	180100	11206675	2125	2125	2125	2125	0
233	20241028	180000	11206675	2125	2125	2125	2125	0
234	20241028	175900	11206675	2125	2125	2125	2125	0
235	20241028	175800	11206675	2125	2125	2125	2125	0
236	20241028	175700	11206675	2125	2125	2125	2125	0
237	20241028	175600	11206675	2125	2125	2125	2125	0
238	20241028	175500	11206675	2125	2125	2125	2125	0
239	20241028	175400	11206675	2125	2125	2125	2125	0
240	20241028	175300	11206675	2125	2125	2125	2125	0
241	20241028	175200	11206675	2125	2125	2125	2125	0
242	20241028	175100	11206675	2125	2125	2125	2125	3
243	20241028	175000	11206675	2125	2125	2125	2125	0
244	20241028	174900	11206675	2125	2125	2125	2125	0
245	20241028	174800	11206675	2125	2125	2125	2125	0
246	20241028	174700	11206675	2125	2125	2125	2125	0
247	20241028	174600	11206675	2125	2125	2125	2125	0
248	20241028	174500	11206675	2125	2125	2125	2125	0
249	20241028	174400	11206675	2125	2125	2125	2125	0
250	20241028	174300	11206675	2125	2125	2125	2125	0
251	20241028	174200	11206675	2125	2125	2125	2125	0
252	20241028	174100	11206675	2125	2125	2125	2125	0
253	20241028	174000	11206675	2125	2125	2125	2125	0
254	20241028	173900	11206675	2125	2125	2125	2125	0
255	20241028	173800	11206675	2125	2125	2125	2125	0
256	20241028	173700	11206675	2125	2125	2125	2125	0
257	20241028	173600	11206675	2125	2125	2125	2125	0
258	20241028	173500	11206675	2125	2125	2125	2125	0
259	20241028	173400	11206675	2125	2125	2125	2125	0
260	20241028	173300	11206675	2125	2125	2125	2125	0
261	20241028	173200	11206675	2125	2125	2125	2125	0
262	20241028	173100	11206675	2125	2125	2125	2125	0
263	20241028	173000	11206675	2125	2125	2125	2125	0
264	20241028	172900	11206675	2125	2125	2125	2125	0
265	20241028	172800	11206675	2125	2125	2125	2125	0
266	20241028	172700	11206675	2125	2125	2125	2125	0
267	20241028	172600	11206675	2125	2125	2125	2125	0
268	20241028	172500	11206675	2125	2125	2125	2125	0
269	20241028	172400	11206675	2125	2125	2125	2125	0
270	20241028	172300	11206675	2125	2125	2125	2125	0
271	20241028	172200	11206675	2125	2125	2125	2125	0
272	20241028	172100	11206675	2125	2125	2125	2125	3
273	20241028	172000	11206675	2125	2125	2125	2125	0
274	20241028	171900	11206675	2125	2125	2125	2125	0
275	20241028	171800	11206675	2125	2125	2125	2125	0
276	20241028	171700	11206675	2125	2125	2125	2125	0
277	20241028	171600	11206675	2125	2125	2125	2125	0
278	20241028	171500	11206675	2125	2125	2125	2125	0
279	20241028	171400	11206675	2125	2125	2125	2125	0
280	20241028	171300	11206675	2125	2125	2125	2125	0
281	20241028	171200	11206675	2125	2125	2125	2125	0
282	20241028	171100	11206675	2125	2125	2125	2125	0
283	20241028	171000	11206675	2125	2125	2125	2125	0
284	20241028	170900	11206675	2125	2125	2125	2125	0
285	20241028	170800	11206675	2125	2125	2125	2125	0
286	20241028	170700	11206675	2125	2125	2125	2125	0
287	20241028	170600	11206675	2125	2125	2125	2125	0
288	20241028	170500	11206675	2125	2125	2125	2125	0
289	20241028	170400	11206675	2125	2125	2125	2125	0
290	20241028	170300	11206675	2125	2125	2125	2125	0
291	20241028	170200	11206675	2125	2125	2125	2125	0
292	20241028	170100	11206675	2125	2125	2125	2125	0
293	20241028	170000	11206675	2125	2125	2125	2125	0
294	20241028	165900	11206675	2125	2125	2125	2125	0
295	20241028	165800	11206675	2125	2125	2125	2125	0
296	20241028	165700	11206675	2125	2125	2125	2125	0
297	20241028	165600	11206675	2125	2125	2125	2125	0
298	20241028	165500	11206675	2125	2125	2125	2125	0
299	20241028	165400	11206675	2125	2125	2125	2125	0
300	20241028	165300	11206675	2125	2125	2125	2125	0
301	20241028	165200	11206675	2125	2125	2125	2125	0
302	20241028	165100	11206675	2125	2125	2125	2125	3
303	20241028	165000	11206675	2125	2125	2125	2125	0
304	20241028	164900	11206675	2125	2125	2125	2125	0
305	20241028	164800	11206675	2125	2125	2125	2125	0
306	20241028	164700	11206675	2125	2125	2125	2125	0
307	20241028	164600	11206675	2125	2125	2125	2125	0
308	20241028	164500	11206675	2125	2125	2125	2125	0
309	20241028	164400	11206675	2125	2125	2125	2125	0
310	20241028	164300	11206675	2125	2125	2125	2125	0
311	20241028	164200	11206675	2125	2125	2125	2125	0
312	20241028	164100	11206675	2125	2125	2125	2125	0
313	20241028	164000	11206675	2125	2125	2125	2125	0
314	20241028	163900	11206675	2125	2125	2125	2125	0
315	20241028	163800	11206675	2125	2125	2125	2125	0
316	20241028	163700	11206675	2125	2125	2125	2125	0
317	20241028	163600	11206675	2125	2125	2125	2125	0
318	20241028	163500	11206675	2125	2125	2125	2125	0
319	20241028	163400	11206675	2125	2125	2125	2125	0
320	20241028	163300	11206675	2125	2125	2125	2125	0
321	20241028	163200	11206675	2125	2125	2125	2125	0
322	20241028	163100	11206675	2125	2125	2125	2125	0
323	20241028	163000	11206675	2125	2125	2125	2125	0
324	20241028	162900	11206675	2125	2125	2125	2125	0
325	20241028	162800	11206675	2125	2125	2125	2125	0
326	20241028	162700	11206675	2125	2125	2125	2125	0
327	20241028	162600	11206675	2125	2125	2125	2125	0
328	20241028	162500	11206675	2125	2125	2125	2125	0
329	20241028	162400	11206675	2125	2125	2125	2125	0
330	20241028	162300	11206675	2125	2125	2125	2125	0
331	20241028	162200	11206675	2125	2125	2125	2125	0
332	20241028	162100	11206675	2125	2125	2125	2125	3
333	20241028	162000	11206675	2125	2125	2125	2125	0
334	20241028	161900	11206675	2125	2125	2125	2125	0
335	20241028	161800	11206675	2125	2125	2125	2125	0
336	20241028	161700	11206675	2125	2125	2125	2125	0
337	20241028	161600	11206675	2125	2125	2125	2125	0
338	20241028	161500	11206675	2125	2125	2125	2125	0
339	20241028	161400	11206675	2125	2125	2125	2125	0
340	20241028	161300	11206675	2125	2125	2125	2125	0
341	20241028	161200	11206675	2125	2125	2125	2125	0
342	20241028	161100	11206675	2125	2125	2125	2125	0
343	20241028	161000	11206675	2125	2125	2125	2125	0
344	20241028	160900	11206675	2125	2125	2125	2125	0
345	20241028	160800	11206675	2125	2125	2125	2125	0
346	20241028	160700	11206675	2125	2125	2125	2125	0
347	20241028	160600	11206675	2125	2125	2125	2125	0
348	20241028	160500	11206675	2125	2125	2125	2125	0
349	20241028	160400	11206675	2125	2125	2125	2125	0
350	20241028	160300	11206675	2125	2125	2125	2125	0
351	20241028	160200	11206675	2125	2125	2125	2125	0
352	20241028	160100	11206675	2125	2125	2125	2125	0
353	20241028	160000	11206675	2125	2125	2125	2125	0
354	20241028	155900	11206675	2125	2125	2125	2125	0
355	20241028	155800	11206675	2125	2125	2125	2125	0
356	20241028	155700	11206675	2125	2125	2125	2125	0
357	20241028	155600	11206675	2125	2125	2125	2125	0
358	20241028	155500	11206675	2125	2125	2125	2125	0
359	20241028	155400	11206675	2125	2125	2125	2125	0
360	20241028	155300	11206675	2125	2125	2125	2125	0
361	20241028	155200	11206675	2125	2125	2125	2125	0
362	20241028	155100	11206675	2125	2125	2125	2125	3
363	20241028	155000	11206675	2125	2125	2125	2125	0
364	20241028	154900	11206675	2125	2125	2125	2125	0
365	20241028	154800	11206675	2125	2125	2125	2125	0
366	20241028	154700	11206675	2125	2125	2125	2125	0
367	20241028	154600	11206675	2125	2125	2125	2125	0
368	20241028	154500	11206675	2125	2125	2125	2125	0
369	20241028	154400	11206675	2125	2125	2125	2125	0
370	20241028	154300	11206675	2125	2125	2125	2125	0
371	20241028	154200	11206675	2125	2125	2125	2125	0
372	20241028	154100	11206675	2125	2125	2125	2125	0
373	20241028	154000	11206675	2125	2125	2125	2125	0
374	20241028	153900	11206675	2125	2125	2125	2125	0
375	20241028	153800	11206675	2125	2125	2125	2125	0
376	20241028	153700	11206675	2125	2125	2125	2125	0
377	20241028	153600	11206675	2125	2125	2125	2125	0
378	20241028	153500	11206675	2125	2125	2125	2125	0
379	20241028	153400	11206675	2125	2125	2125	2125	0
380	20241028	153300	11206675	2125	2125	2125	2125	0
381	20241028	153200	11206675	2125	2125	2125	2125	0
382	20241028	153100	11206675	2125	2125	2125	2125	0
383	20241028	153000	11206675	2125	2125	2125	2125	3
384	20241028	152900	11200300	2125	2125	2125	2125	0
385	20241028	152800	11200300	2125	2125	2125	2125	0
386	20241028	152700	11200300	2125	2125	2125	2125	0
387	20241028	152600	11200300	2125	2125	2125	2125	0
388	20241028	152500	11200300	2125	2125	2125	2125	0
389	20241028	152400	11200300	2125	2125	2125	2125	0
390	20241028	152300	11200300	2125	2125	2125	2125	0
391	20241028	152200	11200300	2125	2125	2125	2125	0
392	20241028	152100	11200300	2125	2125	2125	2125	0
393	20241028	152000	11200300	2125	2125	2125	2125	0
394	20241028	151900	11200300	2125	2125	2125	2125	0
395	20241028	151800	11200300	2125	2125	2125	2125	0
396	20241028	151700	11200300	2125	2125	2125	2125	0
397	20241028	151600	11200300	2125	2125	2125	2125	0
398	20241028	151500	11200300	2125	2125	2125	2125	0
399	20241028	151400	11200300	2125	2125	2125	2125	0
400	20241028	151300	11200300	2125	2125	2125	2125	0
401	20241028	151200	11200300	2125	2125	2125	2125	0
402	20241028	151100	11200300	2125	2125	2125	2125	0
403	20241028	151000	11200300	2125	2125	2125	2125	0
404	20241028	150900	11200300	2125	2125	2125	2125	0
405	20241028	150800	11200300	2125	2125	2125	2125	0
406	20241028	150700	11200300	2125	2125	2125	2125	0
407	20241028	150600	11200300	2125	2125	2125	2125	0
408	20241028	150500	11200300	2125	2125	2125	2125	0
409	20241028	150400	11200300	2125	2125	2125	2125	0
410	20241028	150300	11200300	2125	2125	2125	2125	0
411	20241028	150200	11200300	2125	2125	2125	2125	0
412	20241028	150100	11200300	2125	2125	2125	2125	0
413	20241028	150000	11200300	2125	2125	2125	2125	0
414	20241028	145900	11200300	2125	2125	2125	2125	0
415	20241028	145800	11200300	2125	2125	2125	2125	0
416	20241028	145700	11200300	2125	2125	2125	2125	0
417	20241028	145600	11200300	2125	2125	2125	2125	0
418	20241028	145500	11200300	2125	2125	2125	2125	0
419	20241028	145400	11200300	2125	2125	2125	2125	0
420	20241028	145300	11200300	2125	2125	2125	2125	0
421	20241028	145200	11200300	2125	2125	2125	2125	0
422	20241028	145100	11200300	2125	2125	2125	2125	0
423	20241028	145000	11200300	2125	2125	2125	2125	0
424	20241028	144900	11200300	2125	2125	2125	2125	0
425	20241028	144800	11200300	2125	2125	2125	2125	0
426	20241028	144700	11200300	2125	2125	2125	2125	0
427	20241028	144600	11200300	2125	2125	2125	2125	0
428	20241028	144500	11200300	2125	2125	2125	2125	0
429	20241028	144400	11200300	2125	2125	2125	2125	0
430	20241028	144300	11200300	2125	2125	2125	2125	0
431	20241028	144200	11200300	2125	2125	2125	2125	0
432	20241028	144100	11200300	2125	2125	2125	2125	0
433	20241028	144000	11200300	2125	2125	2125	2125	0
434	20241028	143900	11200300	2125	2125	2125	2125	0
435	20241028	143800	11200300	2125	2125	2125	2125	0
436	20241028	143700	11200300	2125	2125	2125	2125	0
437	20241028	143600	11200300	2125	2125	2125	2125	0
438	20241028	143500	11200300	2125	2125	2125	2125	0
439	20241028	143400	11200300	2125	2125	2125	2125	0
440	20241028	143300	11200300	2125	2125	2125	2125	0
441	20241028	143200	11200300	2125	2125	2125	2125	0
442	20241028	143100	11200300	2125	2125	2125	2125	0
443	20241028	143000	11200300	2125	2125	2125	2125	0
444	20241028	142900	11200300	2125	2125	2125	2125	0
445	20241028	142800	11200300	2125	2125	2125	2125	0
446	20241028	142700	11200300	2125	2125	2125	2125	0
447	20241028	142600	11200300	2125	2125	2125	2125	0
448	20241028	142500	11200300	2125	2125	2125	2125	0
449	20241028	142400	11200300	2125	2125	2125	2125	20
450	20241028	142300	11157800	2125	2125	2125	2125	0
451	20241028	142200	11157800	2125	2125	2125	2125	0
452	20241028	142100	11157800	2125	2125	2125	2125	0
453	20241028	142000	11157800	2125	2125	2125	2125	0
454	20241028	141900	11157800	2125	2125	2125	2125	0
455	20241028	141800	11157800	2125	2125	2125	2125	0
456	20241028	141700	11157800	2125	2125	2125	2125	0
457	20241028	141600	11157800	2125	2125	2125	2125	0
458	20241028	141500	11157800	2125	2125	2125	2125	0
459	20241028	141400	11157800	2125	2125	2125	2125	0
460	20241028	141300	11157800	2125	2125	2125	2125	0
461	20241028	141200	11157800	2125	2125	2125	2125	0
462	20241028	141100	11157800	2125	2125	2125	2125	0
463	20241028	141000	11157800	2125	2125	2125	2125	0
464	20241028	140900	11157800	2125	2125	2125	2125	0
465	20241028	140800	11157800	2125	2125	2125	2125	0
466	20241028	140700	11157800	2125	2125	2125	2125	0
467	20241028	140600	11157800	2125	2125	2125	2125	0
468	20241028	140500	11157800	2125	2125	2125	2125	0
469	20241028	140400	11157800	2125	2125	2125	2125	0
470	20241028	140300	11157800	2125	2125	2125	2125	0
471	20241028	140200	11157800	2125	2125	2125	2125	0
472	20241028	140100	11157800	2125	2125	2125	2125	0
473	20241028	140000	11157800	2125	2125	2125	2125	0
474	20241028	135900	11157800	2125	2125	2125	2125	0
475	20241028	135800	11157800	2125	2125	2125	2125	0
476	20241028	135700	11157800	2125	2125	2125	2125	0
477	20241028	135600	11157800	2125	2125	2125	2125	0
478	20241028	135500	11157800	2125	2125	2125	2125	0
479	20241028	135400	11157800	2125	2125	2125	2125	0
480	20241028	135300	11157800	2125	2125	2125	2125	0
481	20241028	135200	11157800	2125	2125	2125	2125	0
482	20241028	135100	11157800	2125	2125	2125	2125	0
483	20241028	135000	11157800	2125	2125	2125	2125	0
484	20241028	134900	11157800	2125	2125	2125	2125	0
485	20241028	134800	11157800	2125	2125	2125	2125	0
486	20241028	134700	11157800	2125	2125	2125	2125	0
487	20241028	134600	11157800	2125	2125	2125	2125	0
488	20241028	134500	11157800	2125	2125	2125	2125	0
489	20241028	134400	11157800	2125	2125	2125	2125	0
490	20241028	134300	11157800	2125	2125	2125	2125	0
491	20241028	134200	11157800	2125	2125	2125	2125	0
492	20241028	134100	11157800	2125	2125	2125	2125	0
493	20241028	134000	11157800	2125	2125	2125	2125	0
494	20241028	133900	11157800	2125	2125	2125	2125	0
495	20241028	133800	11157800	2125	2125	2125	2125	0
496	20241028	133700	11157800	2125	2125	2125	2125	0
497	20241028	133600	11157800	2125	2125	2125	2125	0
498	20241028	133500	11157800	2125	2125	2125	2125	0
499	20241028	133400	11157800	2125	2125	2125	2125	0
500	20241028	133300	11157800	2125	2125	2125	2125	0
501	20241028	133200	11157800	2125	2125	2125	2125	0
502	20241028	133100	11157800	2125	2125	2125	2125	0
503	20241028	133000	11157800	2125	2125	2125	2125	0
504	20241028	132900	11157800	2125	2125	2125	2125	0
505	20241028	132800	11157800	2125	2125	2125	2125	0
506	20241028	132700	11157800	2125	2125	2125	2125	0
507	20241028	132600	11157800	2125	2125	2125	2125	0
508	20241028	132500	11157800	2125	2125	2125	2125	0
509	20241028	132400	11157800	2125	2125	2125	2125	0
510	20241028	132300	11157800	2125	2125	2125	2125	0
511	20241028	132200	11157800	2125	2125	2125	2125	0
512	20241028	132100	11157800	2125	2125	2125	2125	0
513	20241028	132000	11157800	2125	2125	2125	2125	0
514	20241028	131900	11157800	2125	2125	2125	2125	0
515	20241028	131800	11157800	2125	2125	2125	2125	0
516	20241028	131700	11157800	2125	2125	2125	2125	0
517	20241028	131600	11157800	2125	2125	2125	2125	0
518	20241028	131500	11157800	2125	2125	2125	2125	0
519	20241028	131400	11157800	2125	2125	2125	2125	0
520	20241028	131300	11157800	2125	2125	2125	2125	0
521	20241028	131200	11157800	2125	2125	2125	2125	0
522	20241028	131100	11157800	2125	2125	2125	2125	0
523	20241028	131000	11157800	2125	2125	2125	2125	0
524	20241028	130900	11157800	2125	2125	2125	2125	0
525	20241028	130800	11157800	2125	2125	2125	2125	0
526	20241028	130700	11157800	2125	2125	2125	2125	0
527	20241028	130600	11157800	2125	2125	2125	2125	0
528	20241028	130500	11157800	2125	2125	2125	2125	0
529	20241028	130400	11157800	2125	2125	2125	2125	0
530	20241028	130300	11157800	2125	2125	2125	2125	0
531	20241028	130200	11157800	2125	2125	2125	2125	0
532	20241028	130100	11157800	2125	2125	2125	2125	0
533	20241028	130000	11157800	2125	2125	2125	2125	0
534	20241028	125900	11157800	2125	2125	2125	2125	0
535	20241028	125800	11157800	2125	2125	2125	2125	0
536	20241028	125700	11157800	2125	2125	2125	2125	0
537	20241028	125600	11157800	2125	2125	2125	2125	0
538	20241028	125500	11157800	2125	2125	2125	2125	0
539	20241028	125400	11157800	2125	2125	2125	2125	0
540	20241028	125300	11157800	2125	2125	2125	2125	4808
541	20241028	125200	940800	2125	2125	2125	2125	50
542	20241028	125100	834550	2125	2125	2125	2125	0
543	20241028	125000	834550	2125	2125	2125	2125	0
544	20241028	124900	834550	2125	2125	2125	2125	0
545	20241028	124800	834550	2125	2125	2125	2125	0
546	20241028	124700	834550	2125	2125	2125	2125	0
547	20241028	124600	834550	2125	2125	2125	2125	0
548	20241028	124500	834550	2125	2125	2125	2125	0
549	20241028	124400	834550	2125	2125	2125	2125	0
550	20241028	124300	834550	2125	2125	2125	2125	0
551	20241028	124200	834550	2125	2125	2125	2125	0
552	20241028	124100	834550	2125	2125	2125	2125	0
553	20241028	124000	834550	2125	2125	2125	2125	0
554	20241028	123900	834550	2125	2125	2125	2125	0
555	20241028	123800	834550	2125	2125	2125	2125	0
556	20241028	123700	834550	2125	2125	2125	2125	0
557	20241028	123600	834550	2125	2125	2125	2125	0
558	20241028	123500	834550	2125	2125	2125	2125	0
559	20241028	123400	834550	2125	2125	2125	2125	0
560	20241028	123300	834550	2125	2125	2125	2125	0
561	20241028	123200	834550	2125	2125	2125	2125	0
562	20241028	123100	834550	2125	2125	2125	2125	0
563	20241028	123000	834550	2125	2125	2125	2125	0
564	20241028	122900	834550	2125	2125	2125	2125	0
565	20241028	122800	834550	2125	2125	2125	2125	0
566	20241028	122700	834550	2125	2125	2125	2125	0
567	20241028	122600	834550	2125	2125	2125	2125	0
568	20241028	122500	834550	2125	2125	2125	2125	0
569	20241028	122400	834550	2125	2125	2125	2125	0
570	20241028	122300	834550	2125	2125	2125	2125	0
571	20241028	122200	834550	2125	2125	2125	2125	0
572	20241028	122100	834550	2125	2125	2125	2125	0
573	20241028	122000	834550	2125	2125	2125	2125	0
574	20241028	121900	834550	2125	2125	2125	2125	0
575	20241028	121800	834550	2125	2125	2125	2125	0
576	20241028	121700	834550	2125	2125	2125	2125	0
577	20241028	121600	834550	2125	2125	2125	2125	0
578	20241028	121500	834550	2125	2125	2125	2125	0
579	20241028	121400	834550	2125	2125	2125	2125	0
580	20241028	121300	834550	2125	2125	2125	2125	0
581	20241028	121200	834550	2125	2125	2125	2125	0
582	20241028	121100	834550	2125	2125	2125	2125	0
583	20241028	121000	834550	2125	2125	2125	2125	0
584	20241028	120900	834550	2125	2125	2125	2125	0
585	20241028	120800	834550	2125	2125	2125	2125	0
586	20241028	120700	834550	2125	2125	2125	2125	0
587	20241028	120600	834550	2125	2125	2125	2125	0
588	20241028	120500	834550	2125	2125	2125	2125	0
589	20241028	120400	834550	2125	2125	2125	2125	0
590	20241028	120300	834550	2125	2125	2125	2125	0
591	20241028	120200	834550	2125	2125	2125	2125	0
592	20241028	120100	834550	2125	2125	2125	2125	0
593	20241028	120000	834550	2125	2125	2125	2125	0
594	20241028	115900	834550	2125	2125	2125	2125	0
595	20241028	115800	834550	2125	2125	2125	2125	0
596	20241028	115700	834550	2125	2125	2125	2125	0
597	20241028	115600	834550	2125	2125	2125	2125	0
598	20241028	115500	834550	2125	2125	2125	2125	0
599	20241028	115400	834550	2125	2125	2125	2125	0
600	20241028	115300	834550	2125	2125	2125	2125	0
601	20241028	115200	834550	2125	2125	2125	2125	0
602	20241028	115100	834550	2125	2125	2125	2125	0
603	20241028	115000	834550	2125	2125	2125	2125	0
604	20241028	114900	834550	2125	2125	2125	2125	0
605	20241028	114800	834550	2125	2125	2125	2125	0
606	20241028	114700	834550	2125	2125	2125	2125	0
607	20241028	114600	834550	2125	2125	2125	2125	0
608	20241028	114500	834550	2125	2125	2125	2125	0
609	20241028	114400	834550	2125	2125	2125	2125	0
610	20241028	114300	834550	2125	2125	2125	2125	0
611	20241028	114200	834550	2125	2125	2125	2125	0
612	20241028	114100	834550	2125	2125	2125	2125	0
613	20241028	114000	834550	2125	2125	2125	2125	0
614	20241028	113900	834550	2125	2125	2125	2125	0
615	20241028	113800	834550	2125	2125	2125	2125	0
616	20241028	113700	834550	2125	2125	2125	2125	0
617	20241028	113600	834550	2125	2125	2125	2125	0
618	20241028	113500	834550	2125	2125	2125	2125	0
619	20241028	113400	834550	2125	2125	2125	2125	0
620	20241028	113300	834550	2125	2125	2125	2125	0
621	20241028	113200	834550	2125	2125	2125	2125	0
622	20241028	113100	834550	2125	2125	2125	2125	0
623	20241028	113000	834550	2125	2125	2125	2125	0
624	20241028	112900	834550	2125	2125	2125	2125	0
625	20241028	112800	834550	2125	2125	2125	2125	0
626	20241028	112700	834550	2125	2125	2125	2125	0
627	20241028	112600	834550	2125	2125	2125	2125	0
628	20241028	112500	834550	2125	2125	2125	2125	0
629	20241028	112400	834550	2125	2125	2125	2125	0
630	20241028	112300	834550	2125	2125	2125	2125	0
631	20241028	112200	834550	2125	2125	2125	2125	0
632	20241028	112100	834550	2125	2125	2125	2125	0
633	20241028	112000	834550	2125	2125	2125	2125	0
634	20241028	111900	834550	2125	2125	2125	2125	0
635	20241028	111800	834550	2125	2125	2125	2125	0
636	20241028	111700	834550	2125	2125	2125	2125	0
637	20241028	111600	834550	2125	2125	2125	2125	0
638	20241028	111500	834550	2125	2125	2125	2125	0
639	20241028	111400	834550	2125	2125	2125	2125	156
640	20241028	111300	503050	2125	2125	2125	2125	0
641	20241028	111200	503050	2125	2125	2125	2125	0
642	20241028	111100	503050	2125	2125	2125	2125	0
643	20241028	111000	503050	2125	2125	2125	2125	0
644	20241028	110900	503050	2125	2125	2125	2125	0
645	20241028	110800	503050	2125	2125	2125	2125	0
646	20241028	110700	503050	2125	2125	2125	2125	0
647	20241028	110600	503050	2125	2125	2125	2125	0
648	20241028	110500	503050	2125	2125	2125	2125	0
649	20241028	110400	503050	2125	2125	2125	2125	0
650	20241028	110300	503050	2125	2125	2125	2125	0
651	20241028	110200	503050	2125	2125	2125	2125	0
652	20241028	110100	503050	2125	2125	2125	2125	0
653	20241028	110000	503050	2125	2125	2125	2125	0
654	20241028	105900	503050	2125	2125	2125	2125	0
655	20241028	105800	503050	2125	2125	2125	2125	0
656	20241028	105700	503050	2125	2125	2125	2125	0
657	20241028	105600	503050	2125	2125	2125	2125	0
658	20241028	105500	503050	2125	2125	2125	2125	0
659	20241028	105400	503050	2125	2125	2125	2125	0
660	20241028	105300	503050	2125	2125	2125	2125	0
661	20241028	105200	503050	2125	2125	2125	2125	0
662	20241028	105100	503050	2125	2125	2125	2125	0
663	20241028	105000	503050	2125	2125	2125	2125	0
664	20241028	104900	503050	2125	2125	2125	2125	0
665	20241028	104800	503050	2125	2125	2125	2125	1
666	20241028	104700	500925	2125	2125	2125	2125	0
667	20241028	104600	500925	2125	2125	2125	2125	0
668	20241028	104500	500925	2125	2125	2125	2125	0
669	20241028	104400	500925	2125	2125	2125	2125	0
670	20241028	104300	500925	2125	2125	2125	2125	0
671	20241028	104200	500925	2125	2125	2125	2125	0
672	20241028	104100	500925	2125	2125	2125	2125	0
673	20241028	104000	500925	2125	2125	2125	2125	0
674	20241028	103900	500925	2125	2125	2125	2125	0
675	20241028	103800	500925	2125	2125	2125	2125	0
676	20241028	103700	500925	2125	2125	2125	2125	0
677	20241028	103600	500925	2125	2125	2125	2125	0
678	20241028	103500	500925	2125	2125	2125	2125	0
679	20241028	103400	500925	2125	2125	2125	2125	100
680	20241028	103300	288425	2135	2135	2135	2135	0
681	20241028	103200	288425	2135	2135	2135	2135	0
682	20241028	103100	288425	2135	2135	2135	2135	0
683	20241028	103000	288425	2135	2135	2135	2135	0
684	20241028	102900	288425	2135	2135	2135	2135	0
685	20241028	102800	288425	2135	2135	2135	2135	0
686	20241028	102700	288425	2135	2135	2135	2135	0
687	20241028	102600	288425	2135	2135	2135	2135	0
688	20241028	102500	288425	2135	2135	2135	2135	0
689	20241028	102400	288425	2135	2135	2135	2135	0
690	20241028	102300	288425	2135	2135	2135	2135	0
691	20241028	102200	288425	2135	2135	2135	2135	0
692	20241028	102100	288425	2135	2135	2135	2135	0
693	20241028	102000	288425	2135	2135	2135	2135	0
694	20241028	101900	288425	2135	2135	2135	2135	0
695	20241028	101800	288425	2135	2135	2135	2135	0
696	20241028	101700	288425	2135	2135	2135	2135	0
697	20241028	101600	288425	2135	2135	2135	2135	0
698	20241028	101500	288425	2135	2135	2135	2135	0
699	20241028	101400	288425	2135	2135	2135	2135	0
700	20241028	101300	288425	2135	2135	2135	2135	0
701	20241028	101200	288425	2135	2135	2135	2135	0
702	20241028	101100	288425	2135	2135	2135	2135	0
703	20241028	101000	288425	2135	2135	2135	2135	0
704	20241028	100900	288425	2135	2135	2135	2135	0
705	20241028	100800	288425	2135	2135	2135	2135	0
706	20241028	100700	288425	2135	2135	2135	2135	0
707	20241028	100600	288425	2135	2135	2135	2135	0
708	20241028	100500	288425	2135	2135	2135	2135	0
709	20241028	100400	288425	2135	2135	2135	2135	0
710	20241028	100300	288425	2135	2135	2135	2135	0
711	20241028	100200	288425	2135	2135	2135	2135	0
712	20241028	100100	288425	2135	2135	2135	2135	0
713	20241028	100000	288425	2135	2135	2135	2135	0
714	20241028	095900	288425	2135	2135	2135	2135	0
715	20241028	095800	288425	2135	2135	2135	2135	0
716	20241028	095700	288425	2135	2135	2135	2135	0
717	20241028	095600	288425	2135	2135	2135	2135	0
718	20241028	095500	288425	2135	2135	2135	2135	0
719	20241028	095400	288425	2135	2135	2135	2135	0
720	20241028	095300	288425	2135	2135	2135	2135	0
721	20241028	095200	288425	2135	2135	2135	2135	0
722	20241028	095100	288425	2135	2135	2135	2135	0
723	20241028	095000	288425	2135	2135	2135	2135	0
724	20241028	094900	288425	2135	2135	2135	2135	0
725	20241028	094800	288425	2135	2135	2135	2135	0
726	20241028	094700	288425	2135	2135	2135	2135	7
727	20241028	094600	273480	2120	2120	2120	2120	0
728	20241028	094500	273480	2120	2120	2120	2120	0
729	20241028	094400	273480	2120	2120	2120	2120	0
730	20241028	094300	273480	2120	2120	2120	2120	0
731	20241028	094200	273480	2120	2120	2120	2120	0
732	20241028	094100	273480	2120	2120	2120	2120	0
733	20241028	094000	273480	2120	2120	2120	2120	0
734	20241028	093900	273480	2120	2120	2120	2120	0
735	20241028	093800	273480	2120	2120	2120	2120	0
736	20241028	093700	273480	2120	2120	2120	2120	0
737	20241028	093600	273480	2120	2120	2120	2120	0
738	20241028	093500	273480	2120	2120	2120	2120	0
739	20241028	093400	273480	2120	2120	2120	2120	0
740	20241028	093300	273480	2120	2120	2120	2120	0
741	20241028	093200	273480	2120	2120	2120	2120	0
742	20241028	093100	273480	2120	2120	2120	2120	0
743	20241028	093000	273480	2120	2120	2120	2120	0
744	20241028	092900	273480	2120	2120	2120	2120	0
745	20241028	092800	273480	2120	2120	2120	2120	0
746	20241028	092700	273480	2120	2120	2120	2120	0
747	20241028	092600	273480	2120	2120	2120	2120	0
748	20241028	092500	273480	2120	2120	2120	2120	0
749	20241028	092400	273480	2120	2120	2120	2120	0
750	20241028	092300	273480	2120	2120	2120	2120	0
751	20241028	092200	273480	2120	2120	2120	2120	0
752	20241028	092100	273480	2120	2120	2120	2120	0
753	20241028	092000	273480	2120	2120	2120	2120	0
754	20241028	091900	273480	2120	2120	2120	2120	0
755	20241028	091800	273480	2120	2120	2120	2120	0
756	20241028	091700	273480	2120	2120	2120	2120	0
757	20241028	091600	273480	2120	2120	2120	2120	0
758	20241028	091500	273480	2120	2120	2120	2120	0
759	20241028	091400	273480	2120	2120	2120	2120	0
760	20241028	091300	273480	2120	2120	2120	2120	0
761	20241028	091200	273480	2120	2120	2120	2120	0
762	20241028	091100	273480	2120	2120	2120	2120	0
763	20241028	091000	273480	2120	2120	2120	2120	0
764	20241028	090900	273480	2120	2120	2120	2120	0
765	20241028	090800	273480	2120	2120	2120	2120	0
766	20241028	090700	273480	2120	2120	2120	2120	0
767	20241028	090600	273480	2120	2120	2120	2120	0
768	20241028	090500	273480	2120	2120	2120	2120	0
769	20241028	090400	273480	2120	2120	2120	2120	0
770	20241028	090300	273480	2120	2120	2120	2120	0
771	20241028	090200	273480	2120	2120	2120	2120	0
772	20241028	090100	273480	2120	2120	2120	2120	0
773	20241028	090000	273480	2120	2120	2120	2120	129