KissMeData/475660/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	215100	65970375	5340	5340	5340	5340	96
3	20250327	215000	65970375	5340	5340	5340	5340	0
4	20250327	214900	65970375	5340	5340	5340	5340	0
5	20250327	214800	65970375	5340	5340	5340	5340	0
6	20250327	214700	65970375	5340	5340	5340	5340	0
7	20250327	214600	65970375	5340	5340	5340	5340	0
8	20250327	214500	65970375	5340	5340	5340	5340	0
9	20250327	214400	65970375	5340	5340	5340	5340	0
10	20250327	214300	65970375	5340	5340	5340	5340	0
11	20250327	214200	65970375	5340	5340	5340	5340	0
12	20250327	214100	65970375	5340	5340	5340	5340	0
13	20250327	214000	65970375	5340	5340	5340	5340	0
14	20250327	213900	65970375	5340	5340	5340	5340	0
15	20250327	213800	65970375	5340	5340	5340	5340	0
16	20250327	213700	65970375	5340	5340	5340	5340	0
17	20250327	213600	65970375	5340	5340	5340	5340	0
18	20250327	213500	65970375	5340	5340	5340	5340	0
19	20250327	213400	65970375	5340	5340	5340	5340	0
20	20250327	213300	65970375	5340	5340	5340	5340	0
21	20250327	213200	65970375	5340	5340	5340	5340	0
22	20250327	213100	65970375	5340	5340	5340	5340	0
23	20250327	213000	65970375	5340	5340	5340	5340	0
24	20250327	212900	65970375	5340	5340	5340	5340	0
25	20250327	212800	65970375	5340	5340	5340	5340	0
26	20250327	212700	65970375	5340	5340	5340	5340	0
27	20250327	212600	65970375	5340	5340	5340	5340	0
28	20250327	212500	65970375	5340	5340	5340	5340	0
29	20250327	212400	65970375	5340	5340	5340	5340	0
30	20250327	212300	65970375	5340	5340	5340	5340	0
31	20250327	212200	65970375	5340	5340	5340	5340	0
32	20250327	212100	65970375	5340	5340	5340	5340	96
33	20250327	212000	65970375	5340	5340	5340	5340	0
34	20250327	211900	65970375	5340	5340	5340	5340	0
35	20250327	211800	65970375	5340	5340	5340	5340	0
36	20250327	211700	65970375	5340	5340	5340	5340	0
37	20250327	211600	65970375	5340	5340	5340	5340	0
38	20250327	211500	65970375	5340	5340	5340	5340	0
39	20250327	211400	65970375	5340	5340	5340	5340	0
40	20250327	211300	65970375	5340	5340	5340	5340	0
41	20250327	211200	65970375	5340	5340	5340	5340	0
42	20250327	211100	65970375	5340	5340	5340	5340	0
43	20250327	211000	65970375	5340	5340	5340	5340	0
44	20250327	210900	65970375	5340	5340	5340	5340	0
45	20250327	210800	65970375	5340	5340	5340	5340	0
46	20250327	210700	65970375	5340	5340	5340	5340	0
47	20250327	210600	65970375	5340	5340	5340	5340	0
48	20250327	210500	65970375	5340	5340	5340	5340	0
49	20250327	210400	65970375	5340	5340	5340	5340	0
50	20250327	210300	65970375	5340	5340	5340	5340	0
51	20250327	210200	65970375	5340	5340	5340	5340	0
52	20250327	210100	65970375	5340	5340	5340	5340	0
53	20250327	210000	65970375	5340	5340	5340	5340	0
54	20250327	205900	65970375	5340	5340	5340	5340	0
55	20250327	205800	65970375	5340	5340	5340	5340	0
56	20250327	205700	65970375	5340	5340	5340	5340	0
57	20250327	205600	65970375	5340	5340	5340	5340	0
58	20250327	205500	65970375	5340	5340	5340	5340	0
59	20250327	205400	65970375	5340	5340	5340	5340	0
60	20250327	205300	65970375	5340	5340	5340	5340	0
61	20250327	205200	65970375	5340	5340	5340	5340	0
62	20250327	205100	65970375	5340	5340	5340	5340	96
63	20250327	205000	65970375	5340	5340	5340	5340	0
64	20250327	204900	65970375	5340	5340	5340	5340	0
65	20250327	204800	65970375	5340	5340	5340	5340	0
66	20250327	204700	65970375	5340	5340	5340	5340	0
67	20250327	204600	65970375	5340	5340	5340	5340	0
68	20250327	204500	65970375	5340	5340	5340	5340	0
69	20250327	204400	65970375	5340	5340	5340	5340	0
70	20250327	204300	65970375	5340	5340	5340	5340	0
71	20250327	204200	65970375	5340	5340	5340	5340	0
72	20250327	204100	65970375	5340	5340	5340	5340	0
73	20250327	204000	65970375	5340	5340	5340	5340	0
74	20250327	203900	65970375	5340	5340	5340	5340	0
75	20250327	203800	65970375	5340	5340	5340	5340	0
76	20250327	203700	65970375	5340	5340	5340	5340	0
77	20250327	203600	65970375	5340	5340	5340	5340	0
78	20250327	203500	65970375	5340	5340	5340	5340	0
79	20250327	203400	65970375	5340	5340	5340	5340	0
80	20250327	203300	65970375	5340	5340	5340	5340	0
81	20250327	203200	65970375	5340	5340	5340	5340	0
82	20250327	203100	65970375	5340	5340	5340	5340	0
83	20250327	203000	65970375	5340	5340	5340	5340	0
84	20250327	202900	65970375	5340	5340	5340	5340	0
85	20250327	202800	65970375	5340	5340	5340	5340	0
86	20250327	202700	65970375	5340	5340	5340	5340	0
87	20250327	202600	65970375	5340	5340	5340	5340	0
88	20250327	202500	65970375	5340	5340	5340	5340	0
89	20250327	202400	65970375	5340	5340	5340	5340	0
90	20250327	202300	65970375	5340	5340	5340	5340	0
91	20250327	202200	65970375	5340	5340	5340	5340	0
92	20250327	202100	65970375	5340	5340	5340	5340	96
93	20250327	202000	65970375	5340	5340	5340	5340	0
94	20250327	201900	65970375	5340	5340	5340	5340	0
95	20250327	201800	65970375	5340	5340	5340	5340	0
96	20250327	201700	65970375	5340	5340	5340	5340	0
97	20250327	201600	65970375	5340	5340	5340	5340	0
98	20250327	201500	65970375	5340	5340	5340	5340	0
99	20250327	201400	65970375	5340	5340	5340	5340	0
100	20250327	201300	65970375	5340	5340	5340	5340	0
101	20250327	201200	65970375	5340	5340	5340	5340	0
102	20250327	201100	65970375	5340	5340	5340	5340	0
103	20250327	201000	65970375	5340	5340	5340	5340	0
104	20250327	200900	65970375	5340	5340	5340	5340	0
105	20250327	200800	65970375	5340	5340	5340	5340	0
106	20250327	200700	65970375	5340	5340	5340	5340	0
107	20250327	200600	65970375	5340	5340	5340	5340	0
108	20250327	200500	65970375	5340	5340	5340	5340	0
109	20250327	200400	65970375	5340	5340	5340	5340	0
110	20250327	200300	65970375	5340	5340	5340	5340	0
111	20250327	200200	65970375	5340	5340	5340	5340	0
112	20250327	200100	65970375	5340	5340	5340	5340	0
113	20250327	200000	65970375	5340	5340	5340	5340	0
114	20250327	195900	65970375	5340	5340	5340	5340	0
115	20250327	195800	65970375	5340	5340	5340	5340	0
116	20250327	195700	65970375	5340	5340	5340	5340	0
117	20250327	195600	65970375	5340	5340	5340	5340	0
118	20250327	195500	65970375	5340	5340	5340	5340	0
119	20250327	195400	65970375	5340	5340	5340	5340	0
120	20250327	195300	65970375	5340	5340	5340	5340	0
121	20250327	195200	65970375	5340	5340	5340	5340	0
122	20250327	195100	65970375	5340	5340	5340	5340	96
123	20250327	195000	65970375	5340	5340	5340	5340	0
124	20250327	194900	65970375	5340	5340	5340	5340	0
125	20250327	194800	65970375	5340	5340	5340	5340	0
126	20250327	194700	65970375	5340	5340	5340	5340	0
127	20250327	194600	65970375	5340	5340	5340	5340	0
128	20250327	194500	65970375	5340	5340	5340	5340	0
129	20250327	194400	65970375	5340	5340	5340	5340	0
130	20250327	194300	65970375	5340	5340	5340	5340	0
131	20250327	194200	65970375	5340	5340	5340	5340	0
132	20250327	194100	65970375	5340	5340	5340	5340	0
133	20250327	194000	65970375	5340	5340	5340	5340	0
134	20250327	193900	65970375	5340	5340	5340	5340	0
135	20250327	193800	65970375	5340	5340	5340	5340	0
136	20250327	193700	65970375	5340	5340	5340	5340	0
137	20250327	193600	65970375	5340	5340	5340	5340	0
138	20250327	193500	65970375	5340	5340	5340	5340	0
139	20250327	193400	65970375	5340	5340	5340	5340	0
140	20250327	193300	65970375	5340	5340	5340	5340	0
141	20250327	193200	65970375	5340	5340	5340	5340	0
142	20250327	193100	65970375	5340	5340	5340	5340	0
143	20250327	193000	65970375	5340	5340	5340	5340	0
144	20250327	192900	65970375	5340	5340	5340	5340	0
145	20250327	192800	65970375	5340	5340	5340	5340	0
146	20250327	192700	65970375	5340	5340	5340	5340	0
147	20250327	192600	65970375	5340	5340	5340	5340	0
148	20250327	192500	65970375	5340	5340	5340	5340	0
149	20250327	192400	65970375	5340	5340	5340	5340	0
150	20250327	192300	65970375	5340	5340	5340	5340	0
151	20250327	192200	65970375	5340	5340	5340	5340	0
152	20250327	192100	65970375	5340	5340	5340	5340	96
153	20250327	192000	65970375	5340	5340	5340	5340	0
154	20250327	191900	65970375	5340	5340	5340	5340	0
155	20250327	191800	65970375	5340	5340	5340	5340	0
156	20250327	191700	65970375	5340	5340	5340	5340	0
157	20250327	191600	65970375	5340	5340	5340	5340	0
158	20250327	191500	65970375	5340	5340	5340	5340	0
159	20250327	191400	65970375	5340	5340	5340	5340	0
160	20250327	191300	65970375	5340	5340	5340	5340	0
161	20250327	191200	65970375	5340	5340	5340	5340	0
162	20250327	191100	65970375	5340	5340	5340	5340	0
163	20250327	191000	65970375	5340	5340	5340	5340	0
164	20250327	190900	65970375	5340	5340	5340	5340	0
165	20250327	190800	65970375	5340	5340	5340	5340	0
166	20250327	190700	65970375	5340	5340	5340	5340	0
167	20250327	190600	65970375	5340	5340	5340	5340	0
168	20250327	190500	65970375	5340	5340	5340	5340	0
169	20250327	190400	65970375	5340	5340	5340	5340	0
170	20250327	190300	65970375	5340	5340	5340	5340	0
171	20250327	190200	65970375	5340	5340	5340	5340	0
172	20250327	190100	65970375	5340	5340	5340	5340	0
173	20250327	190000	65970375	5340	5340	5340	5340	0
174	20250327	185900	65970375	5340	5340	5340	5340	0
175	20250327	185800	65970375	5340	5340	5340	5340	0
176	20250327	185700	65970375	5340	5340	5340	5340	0
177	20250327	185600	65970375	5340	5340	5340	5340	0
178	20250327	185500	65970375	5340	5340	5340	5340	0
179	20250327	185400	65970375	5340	5340	5340	5340	0
180	20250327	185300	65970375	5340	5340	5340	5340	0
181	20250327	185200	65970375	5340	5340	5340	5340	0
182	20250327	185100	65970375	5340	5340	5340	5340	96
183	20250327	185000	65970375	5340	5340	5340	5340	0
184	20250327	184900	65970375	5340	5340	5340	5340	0
185	20250327	184800	65970375	5340	5340	5340	5340	0
186	20250327	184700	65970375	5340	5340	5340	5340	0
187	20250327	184600	65970375	5340	5340	5340	5340	0
188	20250327	184500	65970375	5340	5340	5340	5340	0
189	20250327	184400	65970375	5340	5340	5340	5340	0
190	20250327	184300	65970375	5340	5340	5340	5340	0
191	20250327	184200	65970375	5340	5340	5340	5340	0
192	20250327	184100	65970375	5340	5340	5340	5340	0
193	20250327	184000	65970375	5340	5340	5340	5340	0
194	20250327	183900	65970375	5340	5340	5340	5340	0
195	20250327	183800	65970375	5340	5340	5340	5340	0
196	20250327	183700	65970375	5340	5340	5340	5340	0
197	20250327	183600	65970375	5340	5340	5340	5340	0
198	20250327	183500	65970375	5340	5340	5340	5340	0
199	20250327	183400	65970375	5340	5340	5340	5340	0
200	20250327	183300	65970375	5340	5340	5340	5340	0
201	20250327	183200	65970375	5340	5340	5340	5340	0
202	20250327	183100	65970375	5340	5340	5340	5340	0
203	20250327	183000	65970375	5340	5340	5340	5340	0
204	20250327	182900	65970375	5340	5340	5340	5340	0
205	20250327	182800	65970375	5340	5340	5340	5340	0
206	20250327	182700	65970375	5340	5340	5340	5340	0
207	20250327	182600	65970375	5340	5340	5340	5340	0
208	20250327	182500	65970375	5340	5340	5340	5340	0
209	20250327	182400	65970375	5340	5340	5340	5340	0
210	20250327	182300	65970375	5340	5340	5340	5340	0
211	20250327	182200	65970375	5340	5340	5340	5340	0
212	20250327	182100	65970375	5340	5340	5340	5340	96
213	20250327	182000	65970375	5340	5340	5340	5340	0
214	20250327	181900	65970375	5340	5340	5340	5340	0
215	20250327	181800	65970375	5340	5340	5340	5340	0
216	20250327	181700	65970375	5340	5340	5340	5340	0
217	20250327	181600	65970375	5340	5340	5340	5340	0
218	20250327	181500	65970375	5340	5340	5340	5340	0
219	20250327	181400	65970375	5340	5340	5340	5340	0
220	20250327	181300	65970375	5340	5340	5340	5340	0
221	20250327	181200	65970375	5340	5340	5340	5340	0
222	20250327	181100	65970375	5340	5340	5340	5340	0
223	20250327	181000	65970375	5340	5340	5340	5340	0
224	20250327	180900	65970375	5340	5340	5340	5340	0
225	20250327	180800	65970375	5340	5340	5340	5340	0
226	20250327	180700	65970375	5340	5340	5340	5340	0
227	20250327	180600	65970375	5340	5340	5340	5340	0
228	20250327	180500	65970375	5340	5340	5340	5340	0
229	20250327	180400	65970375	5340	5340	5340	5340	0
230	20250327	180300	65970375	5340	5340	5340	5340	0
231	20250327	180200	65970375	5340	5340	5340	5340	0
232	20250327	180100	65970375	5340	5340	5340	5340	0
233	20250327	180000	65970375	5340	5340	5340	5340	0
234	20250327	175900	65970375	5340	5340	5340	5340	0
235	20250327	175800	65970375	5340	5340	5340	5340	0
236	20250327	175700	65970375	5340	5340	5340	5340	0
237	20250327	175600	65970375	5340	5340	5340	5340	0
238	20250327	175500	65970375	5340	5340	5340	5340	0
239	20250327	175400	65970375	5340	5340	5340	5340	0
240	20250327	175300	65970375	5340	5340	5340	5340	0
241	20250327	175200	65970375	5340	5340	5340	5340	0
242	20250327	175100	65970375	5340	5340	5340	5340	96
243	20250327	175000	65970375	5340	5340	5340	5340	0
244	20250327	174900	65970375	5340	5340	5340	5340	0
245	20250327	174800	65970375	5340	5340	5340	5340	0
246	20250327	174700	65970375	5340	5340	5340	5340	0
247	20250327	174600	65970375	5340	5340	5340	5340	0
248	20250327	174500	65970375	5340	5340	5340	5340	0
249	20250327	174400	65970375	5340	5340	5340	5340	0
250	20250327	174300	65970375	5340	5340	5340	5340	0
251	20250327	174200	65970375	5340	5340	5340	5340	0
252	20250327	174100	65970375	5340	5340	5340	5340	0
253	20250327	174000	65970375	5340	5340	5340	5340	0
254	20250327	173900	65970375	5340	5340	5340	5340	0
255	20250327	173800	65970375	5340	5340	5340	5340	0
256	20250327	173700	65970375	5340	5340	5340	5340	0
257	20250327	173600	65970375	5340	5340	5340	5340	0
258	20250327	173500	65970375	5340	5340	5340	5340	0
259	20250327	173400	65970375	5340	5340	5340	5340	0
260	20250327	173300	65970375	5340	5340	5340	5340	0
261	20250327	173200	65970375	5340	5340	5340	5340	0
262	20250327	173100	65970375	5340	5340	5340	5340	0
263	20250327	173000	65970375	5340	5340	5340	5340	0
264	20250327	172900	65970375	5340	5340	5340	5340	0
265	20250327	172800	65970375	5340	5340	5340	5340	0
266	20250327	172700	65970375	5340	5340	5340	5340	0
267	20250327	172600	65970375	5340	5340	5340	5340	0
268	20250327	172500	65970375	5340	5340	5340	5340	0
269	20250327	172400	65970375	5340	5340	5340	5340	0
270	20250327	172300	65970375	5340	5340	5340	5340	0
271	20250327	172200	65970375	5340	5340	5340	5340	0
272	20250327	172100	65970375	5340	5340	5340	5340	96
273	20250327	172000	65970375	5340	5340	5340	5340	0
274	20250327	171900	65970375	5340	5340	5340	5340	0
275	20250327	171800	65970375	5340	5340	5340	5340	0
276	20250327	171700	65970375	5340	5340	5340	5340	0
277	20250327	171600	65970375	5340	5340	5340	5340	0
278	20250327	171500	65970375	5340	5340	5340	5340	0
279	20250327	171400	65970375	5340	5340	5340	5340	0
280	20250327	171300	65970375	5340	5340	5340	5340	0
281	20250327	171200	65970375	5340	5340	5340	5340	0
282	20250327	171100	65970375	5340	5340	5340	5340	0
283	20250327	171000	65970375	5340	5340	5340	5340	0
284	20250327	170900	65970375	5340	5340	5340	5340	0
285	20250327	170800	65970375	5340	5340	5340	5340	0
286	20250327	170700	65970375	5340	5340	5340	5340	0
287	20250327	170600	65970375	5340	5340	5340	5340	0
288	20250327	170500	65970375	5340	5340	5340	5340	0
289	20250327	170400	65970375	5340	5340	5340	5340	0
290	20250327	170300	65970375	5340	5340	5340	5340	0
291	20250327	170200	65970375	5340	5340	5340	5340	0
292	20250327	170100	65970375	5340	5340	5340	5340	0
293	20250327	170000	65970375	5340	5340	5340	5340	0
294	20250327	165900	65970375	5340	5340	5340	5340	0
295	20250327	165800	65970375	5340	5340	5340	5340	0
296	20250327	165700	65970375	5340	5340	5340	5340	0
297	20250327	165600	65970375	5340	5340	5340	5340	0
298	20250327	165500	65970375	5340	5340	5340	5340	0
299	20250327	165400	65970375	5340	5340	5340	5340	0
300	20250327	165300	65970375	5340	5340	5340	5340	0
301	20250327	165200	65970375	5340	5340	5340	5340	0
302	20250327	165100	65970375	5340	5340	5340	5340	96
303	20250327	165000	65970375	5340	5340	5340	5340	0
304	20250327	164900	65970375	5340	5340	5340	5340	0
305	20250327	164800	65970375	5340	5340	5340	5340	0
306	20250327	164700	65970375	5340	5340	5340	5340	0
307	20250327	164600	65970375	5340	5340	5340	5340	0
308	20250327	164500	65970375	5340	5340	5340	5340	0
309	20250327	164400	65970375	5340	5340	5340	5340	0
310	20250327	164300	65970375	5340	5340	5340	5340	0
311	20250327	164200	65970375	5340	5340	5340	5340	0
312	20250327	164100	65970375	5340	5340	5340	5340	0
313	20250327	164000	65970375	5340	5340	5340	5340	0
314	20250327	163900	65970375	5340	5340	5340	5340	0
315	20250327	163800	65970375	5340	5340	5340	5340	0
316	20250327	163700	65970375	5340	5340	5340	5340	0
317	20250327	163600	65970375	5340	5340	5340	5340	0
318	20250327	163500	65970375	5340	5340	5340	5340	0
319	20250327	163400	65970375	5340	5340	5340	5340	0
320	20250327	163300	65970375	5340	5340	5340	5340	0
321	20250327	163200	65970375	5340	5340	5340	5340	0
322	20250327	163100	65970375	5340	5340	5340	5340	0
323	20250327	163000	65970375	5340	5340	5340	5340	0
324	20250327	162900	65970375	5340	5340	5340	5340	0
325	20250327	162800	65970375	5340	5340	5340	5340	0
326	20250327	162700	65970375	5340	5340	5340	5340	0
327	20250327	162600	65970375	5340	5340	5340	5340	0
328	20250327	162500	65970375	5340	5340	5340	5340	0
329	20250327	162400	65970375	5340	5340	5340	5340	0
330	20250327	162300	65970375	5340	5340	5340	5340	0
331	20250327	162200	65970375	5340	5340	5340	5340	0
332	20250327	162100	65970375	5340	5340	5340	5340	96
333	20250327	162000	65970375	5340	5340	5340	5340	0
334	20250327	161900	65970375	5340	5340	5340	5340	0
335	20250327	161800	65970375	5340	5340	5340	5340	0
336	20250327	161700	65970375	5340	5340	5340	5340	0
337	20250327	161600	65970375	5340	5340	5340	5340	0
338	20250327	161500	65970375	5340	5340	5340	5340	0
339	20250327	161400	65970375	5340	5340	5340	5340	0
340	20250327	161300	65970375	5340	5340	5340	5340	0
341	20250327	161200	65970375	5340	5340	5340	5340	0
342	20250327	161100	65970375	5340	5340	5340	5340	0
343	20250327	161000	65970375	5340	5340	5340	5340	0
344	20250327	160900	65970375	5340	5340	5340	5340	0
345	20250327	160800	65970375	5340	5340	5340	5340	0
346	20250327	160700	65970375	5340	5340	5340	5340	0
347	20250327	160600	65970375	5340	5340	5340	5340	0
348	20250327	160500	65970375	5340	5340	5340	5340	0
349	20250327	160400	65970375	5340	5340	5340	5340	0
350	20250327	160300	65970375	5340	5340	5340	5340	0
351	20250327	160200	65970375	5340	5340	5340	5340	0
352	20250327	160100	65970375	5340	5340	5340	5340	0
353	20250327	160000	65970375	5340	5340	5340	5340	0
354	20250327	155900	65970375	5340	5340	5340	5340	0
355	20250327	155800	65970375	5340	5340	5340	5340	0
356	20250327	155700	65970375	5340	5340	5340	5340	0
357	20250327	155600	65970375	5340	5340	5340	5340	0
358	20250327	155500	65970375	5340	5340	5340	5340	0
359	20250327	155400	65970375	5340	5340	5340	5340	0
360	20250327	155300	65970375	5340	5340	5340	5340	0
361	20250327	155200	65970375	5340	5340	5340	5340	0
362	20250327	155100	65970375	5340	5340	5340	5340	96
363	20250327	155000	65970375	5340	5340	5340	5340	0
364	20250327	154900	65970375	5340	5340	5340	5340	0
365	20250327	154800	65970375	5340	5340	5340	5340	0
366	20250327	154700	65970375	5340	5340	5340	5340	0
367	20250327	154600	65970375	5340	5340	5340	5340	0
368	20250327	154500	65970375	5340	5340	5340	5340	0
369	20250327	154400	65970375	5340	5340	5340	5340	0
370	20250327	154300	65970375	5340	5340	5340	5340	0
371	20250327	154200	65970375	5340	5340	5340	5340	0
372	20250327	154100	65970375	5340	5340	5340	5340	0
373	20250327	154000	65970375	5340	5340	5340	5340	0
374	20250327	153900	65970375	5340	5340	5340	5340	0
375	20250327	153800	65970375	5340	5340	5340	5340	0
376	20250327	153700	65970375	5340	5340	5340	5340	0
377	20250327	153600	65970375	5340	5340	5340	5340	0
378	20250327	153500	65970375	5340	5340	5340	5340	0
379	20250327	153400	65970375	5340	5340	5340	5340	0
380	20250327	153300	65970375	5340	5340	5340	5340	0
381	20250327	153200	65970375	5340	5340	5340	5340	0
382	20250327	153100	65970375	5340	5340	5340	5340	0
383	20250327	153000	65970375	5340	5340	5340	5340	96
384	20250327	152900	65457735	5330	5330	5330	5330	0
385	20250327	152800	65457735	5330	5330	5330	5330	0
386	20250327	152700	65457735	5330	5330	5330	5330	0
387	20250327	152600	65457735	5330	5330	5330	5330	0
388	20250327	152500	65457735	5330	5330	5330	5330	0
389	20250327	152400	65457735	5330	5330	5330	5330	0
390	20250327	152300	65457735	5330	5330	5330	5330	0
391	20250327	152200	65457735	5330	5330	5330	5330	0
392	20250327	152100	65457735	5330	5330	5330	5330	0
393	20250327	152000	65457735	5330	5330	5330	5330	0
394	20250327	151900	65457735	5330	5330	5330	5330	31
395	20250327	151800	65292505	5300	5300	5300	5300	74
396	20250327	151700	64900305	5300	5320	5320	5300	7
397	20250327	151600	64863185	5320	5320	5320	5320	3
398	20250327	151500	64847225	5330	5330	5330	5330	0
399	20250327	151400	64847225	5330	5330	5330	5330	0
400	20250327	151300	64847225	5330	5330	5330	5330	0
401	20250327	151200	64847225	5330	5330	5330	5330	1
402	20250327	151100	64841895	5320	5320	5320	5320	0
403	20250327	151000	64841895	5320	5320	5320	5320	20
404	20250327	150900	64735495	5290	5290	5290	5290	0
405	20250327	150800	64735495	5290	5290	5290	5290	0
406	20250327	150700	64735495	5290	5290	5290	5290	0
407	20250327	150600	64735495	5290	5290	5290	5290	20
408	20250327	150500	64629695	5290	5300	5310	5290	570
409	20250327	150400	61609275	5300	5300	5300	5300	99
410	20250327	150300	61084575	5290	5290	5290	5290	0
411	20250327	150200	61084575	5290	5300	5300	5290	190
412	20250327	150100	60077875	5300	5300	5300	5300	144
413	20250327	150000	59314675	5305	5305	5305	5300	20
414	20250327	145900	59208665	5300	5300	5300	5300	4
415	20250327	145800	59187465	5305	5305	5305	5305	0
416	20250327	145700	59187465	5305	5300	5305	5300	197
417	20250327	145600	58143130	5310	5310	5310	5310	0
418	20250327	145500	58143130	5310	5310	5310	5310	0
419	20250327	145400	58143130	5310	5310	5310	5310	0
420	20250327	145300	58143130	5310	5310	5310	5310	1
421	20250327	145200	58137820	5310	5310	5310	5310	3
422	20250327	145100	58121890	5310	5310	5310	5310	0
423	20250327	145000	58121890	5310	5310	5310	5310	1
424	20250327	144900	58116580	5315	5315	5315	5315	0
425	20250327	144800	58116580	5315	5315	5315	5315	0
426	20250327	144700	58116580	5315	5315	5315	5315	52
427	20250327	144600	57840200	5315	5315	5315	5315	174
428	20250327	144500	56915390	5320	5320	5320	5320	0
429	20250327	144400	56915390	5320	5320	5320	5320	0
430	20250327	144300	56915390	5320	5320	5320	5320	0
431	20250327	144200	56915390	5320	5320	5320	5320	0
432	20250327	144100	56915390	5320	5320	5320	5320	0
433	20250327	144000	56915390	5320	5320	5320	5320	29
434	20250327	143900	56761110	5320	5320	5320	5320	0
435	20250327	143800	56761110	5320	5320	5320	5320	0
436	20250327	143700	56761110	5320	5320	5320	5320	0
437	20250327	143600	56761110	5320	5320	5320	5320	0
438	20250327	143500	56761110	5320	5340	5340	5320	51
439	20250327	143400	56488790	5340	5340	5340	5340	0
440	20250327	143300	56488790	5340	5340	5340	5340	0
441	20250327	143200	56488790	5340	5340	5340	5340	0
442	20250327	143100	56488790	5340	5340	5340	5340	0
443	20250327	143000	56488790	5340	5340	5340	5340	70
444	20250327	142900	56114990	5350	5350	5350	5350	0
445	20250327	142800	56114990	5350	5350	5350	5350	0
446	20250327	142700	56114990	5350	5350	5350	5350	300
447	20250327	142600	54509990	5350	5350	5350	5350	0
448	20250327	142500	54509990	5350	5350	5350	5350	0
449	20250327	142400	54509990	5350	5350	5350	5350	0
450	20250327	142300	54509990	5350	5350	5370	5340	198
451	20250327	142200	53450660	5340	5330	5340	5330	312
452	20250327	142100	51784700	5320	5320	5320	5320	0
453	20250327	142000	51784700	5320	5320	5320	5320	0
454	20250327	141900	51784700	5320	5320	5320	5320	0
455	20250327	141800	51784700	5320	5320	5320	5320	2
456	20250327	141700	51774060	5330	5330	5330	5330	0
457	20250327	141600	51774060	5330	5330	5330	5330	0
458	20250327	141500	51774060	5330	5330	5330	5330	0
459	20250327	141400	51774060	5330	5330	5330	5330	0
460	20250327	141300	51774060	5330	5330	5330	5330	0
461	20250327	141200	51774060	5330	5330	5330	5330	0
462	20250327	141100	51774060	5330	5330	5330	5330	4
463	20250327	141000	51752740	5300	5300	5300	5300	0
464	20250327	140900	51752740	5300	5300	5300	5300	0
465	20250327	140800	51752740	5300	5300	5300	5300	0
466	20250327	140700	51752740	5300	5300	5300	5300	0
467	20250327	140600	51752740	5300	5340	5340	5300	272
468	20250327	140500	50305540	5330	5330	5330	5330	0
469	20250327	140400	50305540	5330	5330	5330	5330	0
470	20250327	140300	50305540	5330	5330	5330	5330	1
471	20250327	140200	50300210	5330	5330	5330	5330	0
472	20250327	140100	50300210	5330	5330	5330	5330	0
473	20250327	140000	50300210	5330	5330	5330	5330	0
474	20250327	135900	50300210	5330	5330	5330	5330	0
475	20250327	135800	50300210	5330	5330	5330	5330	0
476	20250327	135700	50300210	5330	5330	5330	5330	0
477	20250327	135600	50300210	5330	5330	5330	5330	5
478	20250327	135500	50273560	5330	5330	5330	5330	5
479	20250327	135400	50246910	5340	5340	5340	5340	10
480	20250327	135300	50193510	5330	5330	5330	5330	12
481	20250327	135200	50129550	5330	5330	5330	5330	0
482	20250327	135100	50129550	5330	5330	5330	5330	0
483	20250327	135000	50129550	5330	5330	5330	5330	0
484	20250327	134900	50129550	5330	5330	5330	5330	2
485	20250327	134800	50118890	5320	5320	5320	5320	2
486	20250327	134700	50108250	5320	5320	5320	5320	4
487	20250327	134600	50086970	5310	5310	5310	5310	178
488	20250327	134500	49141790	5310	5310	5310	5310	0
489	20250327	134400	49141790	5310	5310	5310	5310	10
490	20250327	134300	49088690	5310	5310	5310	5310	1
491	20250327	134200	49083380	5310	5310	5310	5310	0
492	20250327	134100	49083380	5310	5310	5310	5310	0
493	20250327	134000	49083380	5310	5310	5310	5310	0
494	20250327	133900	49083380	5310	5310	5310	5310	0
495	20250327	133800	49083380	5310	5310	5310	5310	200
496	20250327	133700	48021380	5320	5320	5320	5320	10
497	20250327	133600	47968180	5310	5310	5310	5310	0
498	20250327	133500	47968180	5310	5310	5310	5310	0
499	20250327	133400	47968180	5310	5310	5310	5310	0
500	20250327	133300	47968180	5310	5310	5310	5310	0
501	20250327	133200	47968180	5310	5310	5310	5310	104
502	20250327	133100	47415940	5310	5310	5310	5310	30
503	20250327	133000	47256640	5300	5300	5300	5300	100
504	20250327	132900	46726640	5310	5310	5310	5310	0
505	20250327	132800	46726640	5310	5310	5310	5310	0
506	20250327	132700	46726640	5310	5310	5310	5310	1
507	20250327	132600	46721330	5310	5310	5310	5310	15
508	20250327	132500	46641680	5310	5310	5310	5310	0
509	20250327	132400	46641680	5310	5310	5310	5310	0
510	20250327	132300	46641680	5310	5310	5310	5310	0
511	20250327	132200	46641680	5310	5310	5310	5310	0
512	20250327	132100	46641680	5310	5310	5310	5310	0
513	20250327	132000	46641680	5310	5310	5310	5310	0
514	20250327	131900	46641680	5310	5310	5310	5310	0
515	20250327	131800	46641680	5310	5310	5310	5310	0
516	20250327	131700	46641680	5310	5310	5310	5310	0
517	20250327	131600	46641680	5310	5310	5310	5310	0
518	20250327	131500	46641680	5310	5310	5310	5310	0
519	20250327	131400	46641680	5310	5310	5310	5310	0
520	20250327	131300	46641680	5310	5310	5310	5310	1
521	20250327	131200	46636370	5310	5310	5310	5310	78
522	20250327	131100	46222190	5310	5310	5310	5310	0
523	20250327	131000	46222190	5310	5310	5310	5310	35
524	20250327	130900	46036340	5310	5310	5310	5310	30
525	20250327	130800	45877040	5310	5310	5310	5310	0
526	20250327	130700	45877040	5310	5310	5310	5310	0
527	20250327	130600	45877040	5310	5310	5310	5310	0
528	20250327	130500	45877040	5310	5310	5310	5310	0
529	20250327	130400	45877040	5310	5310	5310	5310	0
530	20250327	130300	45877040	5310	5310	5310	5310	0
531	20250327	130200	45877040	5310	5310	5310	5310	0
532	20250327	130100	45877040	5310	5310	5310	5310	0
533	20250327	130000	45877040	5310	5310	5310	5310	0
534	20250327	125900	45877040	5310	5310	5310	5310	0
535	20250327	125800	45877040	5310	5310	5310	5310	20
536	20250327	125700	45770840	5310	5310	5310	5310	0
537	20250327	125600	45770840	5310	5310	5310	5310	0
538	20250327	125500	45770840	5310	5310	5310	5310	0
539	20250327	125400	45770840	5310	5310	5310	5310	0
540	20250327	125300	45770840	5310	5310	5310	5310	0
541	20250327	125200	45770840	5310	5310	5310	5310	0
542	20250327	125100	45770840	5310	5310	5310	5310	0
543	20250327	125000	45770840	5310	5310	5310	5310	0
544	20250327	124900	45770840	5310	5310	5310	5310	0
545	20250327	124800	45770840	5310	5310	5310	5310	0
546	20250327	124700	45770840	5310	5310	5310	5310	0
547	20250327	124600	45770840	5310	5310	5310	5310	0
548	20250327	124500	45770840	5310	5310	5310	5310	0
549	20250327	124400	45770840	5310	5310	5310	5310	0
550	20250327	124300	45770840	5310	5310	5310	5310	0
551	20250327	124200	45770840	5310	5310	5310	5310	0
552	20250327	124100	45770840	5310	5310	5310	5310	0
553	20250327	124000	45770840	5310	5310	5310	5310	0
554	20250327	123900	45770840	5310	5310	5310	5310	0
555	20250327	123800	45770840	5310	5310	5310	5310	0
556	20250327	123700	45770840	5310	5310	5310	5310	0
557	20250327	123600	45770840	5310	5310	5310	5310	0
558	20250327	123500	45770840	5310	5310	5310	5310	1
559	20250327	123400	45765530	5310	5310	5310	5310	0
560	20250327	123300	45765530	5310	5310	5310	5310	0
561	20250327	123200	45765530	5310	5310	5310	5310	0
562	20250327	123100	45765530	5310	5310	5310	5310	0
563	20250327	123000	45765530	5310	5310	5310	5310	0
564	20250327	122900	45765530	5310	5310	5310	5310	10
565	20250327	122800	45712430	5310	5310	5310	5310	0
566	20250327	122700	45712430	5310	5310	5310	5310	0
567	20250327	122600	45712430	5310	5310	5310	5310	0
568	20250327	122500	45712430	5310	5310	5310	5310	10
569	20250327	122400	45659330	5320	5320	5320	5320	0
570	20250327	122300	45659330	5320	5320	5320	5320	1
571	20250327	122200	45654010	5320	5320	5320	5320	0
572	20250327	122100	45654010	5320	5320	5320	5320	23
573	20250327	122000	45531650	5300	5300	5300	5300	0
574	20250327	121900	45531650	5300	5300	5300	5300	30
575	20250327	121800	45372650	5300	5300	5300	5300	0
576	20250327	121700	45372650	5300	5300	5300	5300	0
577	20250327	121600	45372650	5300	5300	5300	5300	0
578	20250327	121500	45372650	5300	5300	5300	5300	0
579	20250327	121400	45372650	5300	5300	5300	5300	0
580	20250327	121300	45372650	5300	5300	5300	5300	4
581	20250327	121200	45351450	5320	5320	5320	5320	0
582	20250327	121100	45351450	5320	5320	5320	5320	0
583	20250327	121000	45351450	5320	5320	5320	5320	1
584	20250327	120900	45346130	5320	5320	5320	5320	203
585	20250327	120800	44266170	5320	5320	5320	5320	0
586	20250327	120700	44266170	5320	5320	5320	5320	1
587	20250327	120600	44260850	5310	5310	5310	5310	0
588	20250327	120500	44260850	5310	5310	5310	5310	0
589	20250327	120400	44260850	5310	5310	5310	5310	1
590	20250327	120300	44255540	5310	5310	5310	5310	0
591	20250327	120200	44255540	5310	5310	5310	5310	0
592	20250327	120100	44255540	5310	5310	5310	5310	0
593	20250327	120000	44255540	5310	5310	5310	5310	0
594	20250327	115900	44255540	5310	5310	5310	5310	12
595	20250327	115800	44191820	5310	5310	5310	5310	0
596	20250327	115700	44191820	5310	5310	5310	5310	0
597	20250327	115600	44191820	5310	5310	5310	5310	0
598	20250327	115500	44191820	5310	5310	5310	5310	0
599	20250327	115400	44191820	5310	5310	5310	5310	12
600	20250327	115300	44128100	5320	5320	5320	5320	1
601	20250327	115200	44122780	5320	5320	5320	5320	0
602	20250327	115100	44122780	5320	5320	5320	5320	10
603	20250327	115000	44069580	5310	5310	5310	5310	18
604	20250327	114900	43974000	5310	5310	5310	5310	10
605	20250327	114800	43920900	5310	5310	5310	5310	0
606	20250327	114700	43920900	5310	5310	5310	5310	0
607	20250327	114600	43920900	5310	5310	5310	5310	0
608	20250327	114500	43920900	5310	5310	5310	5310	0
609	20250327	114400	43920900	5310	5310	5310	5310	0
610	20250327	114300	43920900	5310	5310	5310	5310	50
611	20250327	114200	43655400	5280	5290	5290	5280	653
612	20250327	114100	40204170	5310	5310	5310	5310	8
613	20250327	114000	40161690	5300	5300	5300	5300	0
614	20250327	113900	40161690	5300	5300	5300	5300	0
615	20250327	113800	40161690	5300	5300	5300	5300	0
616	20250327	113700	40161690	5300	5300	5300	5300	225
617	20250327	113600	38969190	5290	5290	5290	5290	0
618	20250327	113500	38969190	5290	5290	5290	5290	12
619	20250327	113400	38905710	5290	5290	5290	5290	100
620	20250327	113300	38376710	5290	5290	5290	5290	9
621	20250327	113200	38329100	5290	5290	5290	5290	0
622	20250327	113100	38329100	5290	5290	5290	5290	0
623	20250327	113000	38329100	5290	5290	5290	5290	0
624	20250327	112900	38329100	5290	5290	5290	5290	0
625	20250327	112800	38329100	5290	5290	5290	5290	0
626	20250327	112700	38329100	5290	5290	5290	5290	10
627	20250327	112600	38276200	5290	5290	5290	5290	28
628	20250327	112500	38128080	5290	5290	5290	5290	1
629	20250327	112400	38122790	5290	5290	5290	5290	0
630	20250327	112300	38122790	5290	5290	5290	5290	0
631	20250327	112200	38122790	5290	5290	5290	5290	0
632	20250327	112100	38122790	5290	5290	5290	5290	0
633	20250327	112000	38122790	5290	5290	5290	5290	0
634	20250327	111900	38122790	5290	5290	5290	5290	0
635	20250327	111800	38122790	5290	5290	5290	5290	0
636	20250327	111700	38122790	5290	5290	5290	5290	0
637	20250327	111600	38122790	5290	5290	5290	5290	0
638	20250327	111500	38122790	5290	5290	5290	5290	2
639	20250327	111400	38112210	5290	5290	5290	5290	0
640	20250327	111300	38112210	5290	5290	5290	5290	1
641	20250327	111200	38106920	5280	5280	5280	5280	62
642	20250327	111100	37779560	5280	5280	5280	5280	0
643	20250327	111000	37779560	5280	5280	5280	5280	0
644	20250327	110900	37779560	5280	5280	5280	5280	0
645	20250327	110800	37779560	5280	5280	5280	5280	0
646	20250327	110700	37779560	5280	5280	5280	5280	0
647	20250327	110600	37779560	5280	5280	5280	5280	0
648	20250327	110500	37779560	5280	5280	5280	5280	0
649	20250327	110400	37779560	5280	5280	5280	5280	193
650	20250327	110300	36760520	5280	5280	5280	5280	0
651	20250327	110200	36760520	5280	5280	5280	5280	0
652	20250327	110100	36760520	5280	5280	5280	5270	1460
653	20250327	110000	29059710	5290	5290	5290	5290	0
654	20250327	105900	29059710	5290	5290	5290	5290	0
655	20250327	105800	29059710	5290	5290	5290	5290	370
656	20250327	105700	27102410	5300	5300	5300	5300	0
657	20250327	105600	27102410	5300	5300	5300	5300	0
658	20250327	105500	27102410	5300	5300	5300	5300	0
659	20250327	105400	27102410	5300	5300	5300	5300	59
660	20250327	105300	26789710	5310	5310	5310	5310	10
661	20250327	105200	26736610	5300	5300	5300	5300	0
662	20250327	105100	26736610	5300	5300	5300	5300	0
663	20250327	105000	26736610	5300	5300	5300	5300	65
664	20250327	104900	26392110	5300	5300	5300	5300	0
665	20250327	104800	26392110	5300	5300	5300	5300	280
666	20250327	104700	24908110	5300	5320	5320	5300	25
667	20250327	104600	24775410	5330	5330	5330	5330	0
668	20250327	104500	24775410	5330	5330	5330	5330	0
669	20250327	104400	24775410	5330	5330	5330	5330	0
670	20250327	104300	24775410	5330	5330	5330	5330	0
671	20250327	104200	24775410	5330	5330	5330	5330	0
672	20250327	104100	24775410	5330	5330	5330	5330	0
673	20250327	104000	24775410	5330	5330	5330	5330	0
674	20250327	103900	24775410	5330	5330	5330	5330	0
675	20250327	103800	24775410	5330	5330	5330	5330	0
676	20250327	103700	24775410	5330	5330	5330	5330	0
677	20250327	103600	24775410	5330	5330	5330	5330	0
678	20250327	103500	24775410	5330	5330	5330	5330	0
679	20250327	103400	24775410	5330	5330	5330	5330	0
680	20250327	103300	24775410	5330	5330	5330	5330	0
681	20250327	103200	24775410	5330	5330	5330	5330	0
682	20250327	103100	24775410	5330	5330	5330	5330	6
683	20250327	103000	24743430	5320	5320	5320	5320	0
684	20250327	102900	24743430	5320	5320	5320	5320	70
685	20250327	102800	24371030	5310	5310	5310	5310	0
686	20250327	102700	24371030	5310	5310	5310	5310	18
687	20250327	102600	24275450	5310	5310	5310	5310	2
688	20250327	102500	24264830	5310	5310	5310	5310	0
689	20250327	102400	24264830	5310	5310	5310	5310	0
690	20250327	102300	24264830	5310	5310	5310	5310	338
691	20250327	102200	22470050	5310	5310	5310	5310	0
692	20250327	102100	22470050	5310	5310	5310	5310	62
693	20250327	102000	22140830	5320	5320	5320	5320	0
694	20250327	101900	22140830	5320	5320	5320	5320	0
695	20250327	101800	22140830	5320	5320	5320	5320	1
696	20250327	101700	22135510	5320	5320	5320	5320	0
697	20250327	101600	22135510	5320	5320	5320	5320	0
698	20250327	101500	22135510	5320	5320	5320	5320	0
699	20250327	101400	22135510	5320	5320	5320	5320	0
700	20250327	101300	22135510	5320	5320	5320	5320	80
701	20250327	101200	21709910	5320	5320	5320	5320	0
702	20250327	101100	21709910	5320	5320	5320	5320	0
703	20250327	101000	21709910	5320	5320	5320	5320	0
704	20250327	100900	21709910	5320	5320	5320	5320	0
705	20250327	100800	21709910	5320	5320	5320	5320	0
706	20250327	100700	21709910	5320	5320	5320	5320	6
707	20250327	100600	21677990	5330	5330	5330	5330	0
708	20250327	100500	21677990	5330	5330	5330	5330	484
709	20250327	100400	19098270	5330	5330	5330	5330	0
710	20250327	100300	19098270	5330	5340	5340	5330	25
711	20250327	100200	18965010	5330	5330	5330	5330	0
712	20250327	100100	18965010	5330	5330	5330	5330	0
713	20250327	100000	18965010	5330	5330	5330	5330	0
714	20250327	095900	18965010	5330	5330	5330	5330	33
715	20250327	095800	18789120	5330	5330	5330	5330	52
716	20250327	095700	18511960	5330	5330	5330	5330	0
717	20250327	095600	18511960	5330	5330	5330	5330	8
718	20250327	095500	18469320	5350	5350	5350	5350	200
719	20250327	095400	17399320	5350	5350	5350	5350	0
720	20250327	095300	17399320	5350	5350	5350	5350	0
721	20250327	095200	17399320	5350	5350	5350	5350	0
722	20250327	095100	17399320	5350	5350	5350	5350	0
723	20250327	095000	17399320	5350	5350	5350	5350	0
724	20250327	094900	17399320	5350	5340	5350	5340	10
725	20250327	094800	17345880	5350	5350	5350	5350	0
726	20250327	094700	17345880	5350	5350	5350	5350	0
727	20250327	094600	17345880	5350	5350	5350	5350	0
728	20250327	094500	17345880	5350	5350	5350	5350	21
729	20250327	094400	17233530	5350	5350	5350	5350	1
730	20250327	094300	17228180	5340	5340	5340	5340	1
731	20250327	094200	17222840	5350	5350	5350	5350	0
732	20250327	094100	17222840	5350	5350	5350	5350	0
733	20250327	094000	17222840	5350	5350	5350	5350	0
734	20250327	093900	17222840	5350	5350	5350	5350	0
735	20250327	093800	17222840	5350	5350	5350	5350	0
736	20250327	093700	17222840	5350	5350	5350	5350	30
737	20250327	093600	17062340	5350	5350	5350	5350	0
738	20250327	093500	17062340	5350	5350	5350	5350	1
739	20250327	093400	17056990	5330	5330	5330	5330	0
740	20250327	093300	17056990	5330	5330	5330	5330	0
741	20250327	093200	17056990	5330	5330	5330	5330	0
742	20250327	093100	17056990	5330	5330	5330	5330	0
743	20250327	093000	17056990	5330	5330	5330	5330	0
744	20250327	092900	17056990	5330	5330	5330	5330	0
745	20250327	092800	17056990	5330	5330	5330	5330	0
746	20250327	092700	17056990	5330	5330	5330	5330	0
747	20250327	092600	17056990	5330	5330	5330	5330	0
748	20250327	092500	17056990	5330	5330	5330	5330	0
749	20250327	092400	17056990	5330	5330	5330	5330	1
750	20250327	092300	17051660	5330	5330	5330	5330	0
751	20250327	092200	17051660	5330	5330	5330	5330	0
752	20250327	092100	17051660	5330	5330	5330	5330	0
753	20250327	092000	17051660	5330	5330	5330	5330	20
754	20250327	091900	16945060	5320	5320	5320	5320	106
755	20250327	091800	16381140	5320	5340	5350	5320	512
756	20250327	091700	13656820	5350	5350	5350	5350	0
757	20250327	091600	13656820	5350	5350	5350	5350	2
758	20250327	091500	13646120	5350	5350	5350	5350	4
759	20250327	091400	13624720	5370	5370	5370	5370	0
760	20250327	091300	13624720	5370	5370	5370	5370	0
761	20250327	091200	13624720	5370	5320	5370	5320	440
762	20250327	091100	11264490	5310	5310	5310	5310	203
763	20250327	091000	10186560	5280	5310	5310	5280	104
764	20250327	090900	9634410	5310	5310	5310	5310	40
765	20250327	090800	9422010	5320	5320	5320	5320	0
766	20250327	090700	9422010	5320	5290	5320	5290	32
767	20250327	090600	9252700	5300	5300	5300	5300	101
768	20250327	090500	8717400	5310	5320	5320	5310	649
769	20250327	090400	5271190	5320	5320	5320	5320	0
770	20250327	090300	5271190	5320	5320	5320	5320	127
771	20250327	090200	4595550	5320	5320	5320	5320	0
772	20250327	090100	4595550	5320	5320	5320	5310	423
773	20250327	090000	2345200	5330	5330	5330	5330	440