41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 215800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 3 | 20241125 | 215700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20241125 | 215600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20241125 | 215500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20241125 | 215400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20241125 | 215300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20241125 | 215200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20241125 | 215100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20241125 | 215000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20241125 | 214900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20241125 | 214800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20241125 | 214700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20241125 | 214600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20241125 | 214500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20241125 | 214400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20241125 | 214300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20241125 | 214200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20241125 | 214100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20241125 | 214000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20241125 | 213900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20241125 | 213800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20241125 | 213700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20241125 | 213600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20241125 | 213500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20241125 | 213400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20241125 | 213300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20241125 | 213200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20241125 | 213100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20241125 | 213000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20241125 | 212900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20241125 | 212800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 33 | 20241125 | 212700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20241125 | 212600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20241125 | 212500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20241125 | 212400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20241125 | 212300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20241125 | 212200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20241125 | 212100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20241125 | 212000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20241125 | 211900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20241125 | 211800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20241125 | 211700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20241125 | 211600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20241125 | 211500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20241125 | 211400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20241125 | 211300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20241125 | 211200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20241125 | 211100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20241125 | 211000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20241125 | 210900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20241125 | 210800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20241125 | 210700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20241125 | 210600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20241125 | 210500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20241125 | 210400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20241125 | 210300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20241125 | 210200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20241125 | 210100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20241125 | 210000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20241125 | 205900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20241125 | 205800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 63 | 20241125 | 205700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20241125 | 205600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20241125 | 205500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20241125 | 205400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20241125 | 205300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20241125 | 205200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20241125 | 205100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20241125 | 205000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20241125 | 204900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20241125 | 204800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20241125 | 204700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20241125 | 204600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20241125 | 204500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20241125 | 204400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20241125 | 204300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20241125 | 204200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20241125 | 204100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20241125 | 204000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20241125 | 203900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20241125 | 203800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20241125 | 203700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20241125 | 203600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20241125 | 203500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20241125 | 203400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20241125 | 203300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20241125 | 203200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20241125 | 203100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20241125 | 203000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20241125 | 202900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20241125 | 202800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 93 | 20241125 | 202700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20241125 | 202600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20241125 | 202500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20241125 | 202400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20241125 | 202300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20241125 | 202200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20241125 | 202100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20241125 | 202000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20241125 | 201900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20241125 | 201800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20241125 | 201700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20241125 | 201600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20241125 | 201500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20241125 | 201400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20241125 | 201300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20241125 | 201200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20241125 | 201100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20241125 | 201000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20241125 | 200900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20241125 | 200800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20241125 | 200700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20241125 | 200600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20241125 | 200500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20241125 | 200400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20241125 | 200300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20241125 | 200200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20241125 | 200100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20241125 | 200000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20241125 | 195900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20241125 | 195800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 123 | 20241125 | 195700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20241125 | 195600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20241125 | 195500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20241125 | 195400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20241125 | 195300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20241125 | 195200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20241125 | 195100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20241125 | 195000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20241125 | 194900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20241125 | 194800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20241125 | 194700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20241125 | 194600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20241125 | 194500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20241125 | 194400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20241125 | 194300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20241125 | 194200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20241125 | 194100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20241125 | 194000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20241125 | 193900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20241125 | 193800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20241125 | 193700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20241125 | 193600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20241125 | 193500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20241125 | 193400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20241125 | 193300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20241125 | 193200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20241125 | 193100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20241125 | 193000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20241125 | 192900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20241125 | 192800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 153 | 20241125 | 192700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20241125 | 192600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20241125 | 192500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20241125 | 192400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20241125 | 192300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20241125 | 192200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20241125 | 192100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20241125 | 192000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20241125 | 191900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20241125 | 191800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20241125 | 191700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20241125 | 191600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20241125 | 191500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20241125 | 191400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20241125 | 191300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20241125 | 191200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20241125 | 191100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20241125 | 191000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20241125 | 190900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20241125 | 190800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20241125 | 190700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20241125 | 190600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20241125 | 190500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20241125 | 190400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20241125 | 190300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20241125 | 190200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20241125 | 190100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20241125 | 190000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20241125 | 185900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20241125 | 185800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 183 | 20241125 | 185700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20241125 | 185600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20241125 | 185500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20241125 | 185400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20241125 | 185300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20241125 | 185200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20241125 | 185100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20241125 | 185000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20241125 | 184900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20241125 | 184800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20241125 | 184700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20241125 | 184600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20241125 | 184500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20241125 | 184400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20241125 | 184300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20241125 | 184200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20241125 | 184100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20241125 | 184000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20241125 | 183900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20241125 | 183800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20241125 | 183700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20241125 | 183600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20241125 | 183500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20241125 | 183400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20241125 | 183300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20241125 | 183200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20241125 | 183100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20241125 | 183000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20241125 | 182900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20241125 | 182800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 213 | 20241125 | 182700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20241125 | 182600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20241125 | 182500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20241125 | 182400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20241125 | 182300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20241125 | 182200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20241125 | 182100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20241125 | 182000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20241125 | 181900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20241125 | 181800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20241125 | 181700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20241125 | 181600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20241125 | 181500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20241125 | 181400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20241125 | 181300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20241125 | 181200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20241125 | 181100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20241125 | 181000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20241125 | 180900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20241125 | 180800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20241125 | 180700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20241125 | 180600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20241125 | 180500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20241125 | 180400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20241125 | 180300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20241125 | 180200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20241125 | 180100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20241125 | 180000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20241125 | 175900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20241125 | 175800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 243 | 20241125 | 175700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20241125 | 175600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20241125 | 175500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20241125 | 175400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20241125 | 175300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20241125 | 175200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20241125 | 175100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20241125 | 175000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20241125 | 174900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20241125 | 174800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20241125 | 174700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20241125 | 174600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20241125 | 174500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20241125 | 174400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20241125 | 174300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20241125 | 174200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20241125 | 174100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20241125 | 174000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20241125 | 173900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20241125 | 173800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20241125 | 173700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20241125 | 173600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20241125 | 173500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20241125 | 173400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20241125 | 173300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20241125 | 173200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20241125 | 173100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20241125 | 173000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20241125 | 172900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20241125 | 172800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 273 | 20241125 | 172700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20241125 | 172600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20241125 | 172500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20241125 | 172400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20241125 | 172300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20241125 | 172200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20241125 | 172100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20241125 | 172000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20241125 | 171900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20241125 | 171800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20241125 | 171700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20241125 | 171600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20241125 | 171500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20241125 | 171400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20241125 | 171300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20241125 | 171200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20241125 | 171100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20241125 | 171000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20241125 | 170900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20241125 | 170800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20241125 | 170700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20241125 | 170600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20241125 | 170500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20241125 | 170400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20241125 | 170300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20241125 | 170200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20241125 | 170100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20241125 | 170000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20241125 | 165900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20241125 | 165800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 303 | 20241125 | 165700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20241125 | 165600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20241125 | 165500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20241125 | 165400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20241125 | 165300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20241125 | 165200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20241125 | 165100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20241125 | 165000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20241125 | 164900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 312 | 20241125 | 164800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 313 | 20241125 | 164700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 314 | 20241125 | 164600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 315 | 20241125 | 164500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 316 | 20241125 | 164400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 317 | 20241125 | 164300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 318 | 20241125 | 164200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 319 | 20241125 | 164100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 320 | 20241125 | 164000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 321 | 20241125 | 163900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 322 | 20241125 | 163800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 323 | 20241125 | 163700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 324 | 20241125 | 163600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 325 | 20241125 | 163500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 326 | 20241125 | 163400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 327 | 20241125 | 163300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 328 | 20241125 | 163200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 329 | 20241125 | 163100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 330 | 20241125 | 163000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 331 | 20241125 | 162900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 332 | 20241125 | 162800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 333 | 20241125 | 162700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 334 | 20241125 | 162600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 335 | 20241125 | 162500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 336 | 20241125 | 162400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 337 | 20241125 | 162300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 338 | 20241125 | 162200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 339 | 20241125 | 162100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 340 | 20241125 | 162000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 341 | 20241125 | 161900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 342 | 20241125 | 161800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 343 | 20241125 | 161700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 344 | 20241125 | 161600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 345 | 20241125 | 161500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 346 | 20241125 | 161400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 347 | 20241125 | 161300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 348 | 20241125 | 161200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 349 | 20241125 | 161100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 350 | 20241125 | 161000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 351 | 20241125 | 160900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 352 | 20241125 | 160800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 353 | 20241125 | 160700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 354 | 20241125 | 160600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 355 | 20241125 | 160500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 356 | 20241125 | 160400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 357 | 20241125 | 160300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 358 | 20241125 | 160200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 359 | 20241125 | 160100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 360 | 20241125 | 160000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 361 | 20241125 | 155900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 362 | 20241125 | 155800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 363 | 20241125 | 155700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 364 | 20241125 | 155600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 365 | 20241125 | 155500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 366 | 20241125 | 155400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 367 | 20241125 | 155300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 368 | 20241125 | 155200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 369 | 20241125 | 155100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 370 | 20241125 | 155000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 371 | 20241125 | 154900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 372 | 20241125 | 154800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 373 | 20241125 | 154700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 374 | 20241125 | 154600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 375 | 20241125 | 154500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 376 | 20241125 | 154400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 377 | 20241125 | 154300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 378 | 20241125 | 154200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 379 | 20241125 | 154100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 380 | 20241125 | 154000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 381 | 20241125 | 153900 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 382 | 20241125 | 153800 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 383 | 20241125 | 153700 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 384 | 20241125 | 153600 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 385 | 20241125 | 153500 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 386 | 20241125 | 153400 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 387 | 20241125 | 153300 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 388 | 20241125 | 153200 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 389 | 20241125 | 153100 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 0 |
| 390 | 20241125 | 153000 | 6969162600 | 12190 | 12190 | 12190 | 12190 | 4801 |
| 391 | 20241125 | 152900 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 392 | 20241125 | 152800 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 393 | 20241125 | 152700 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 394 | 20241125 | 152600 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 395 | 20241125 | 152500 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 396 | 20241125 | 152400 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 397 | 20241125 | 152300 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 398 | 20241125 | 152200 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 399 | 20241125 | 152100 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 400 | 20241125 | 152000 | 6910638410 | 12150 | 12150 | 12150 | 12150 | 0 |
| 401 | 20241125 | 151900 | 6910638410 | 12150 | 12140 | 12160 | 12140 | 2234 |
| 402 | 20241125 | 151800 | 6883496550 | 12140 | 12150 | 12150 | 12140 | 258 |
| 403 | 20241125 | 151700 | 6880364400 | 12150 | 12130 | 12150 | 12130 | 1651 |
| 404 | 20241125 | 151600 | 6860322530 | 12120 | 12110 | 12120 | 12090 | 884 |
| 405 | 20241125 | 151500 | 6849632280 | 12110 | 12100 | 12130 | 12090 | 827 |
| 406 | 20241125 | 151400 | 6839626610 | 12100 | 12120 | 12130 | 12100 | 289 |
| 407 | 20241125 | 151300 | 6836124810 | 12130 | 12130 | 12130 | 12120 | 155 |
| 408 | 20241125 | 151200 | 6834244990 | 12100 | 12130 | 12130 | 12100 | 235 |
| 409 | 20241125 | 151100 | 6831400440 | 12130 | 12090 | 12130 | 12080 | 333 |
| 410 | 20241125 | 151000 | 6827374700 | 12080 | 12090 | 12090 | 12080 | 126 |
| 411 | 20241125 | 150900 | 6825852430 | 12090 | 12110 | 12110 | 12090 | 1835 |
| 412 | 20241125 | 150800 | 6803666120 | 12090 | 12120 | 12150 | 12090 | 175 |
| 413 | 20241125 | 150700 | 6801547450 | 12100 | 12100 | 12120 | 12100 | 409 |
| 414 | 20241125 | 150600 | 6796597290 | 12110 | 12150 | 12150 | 12110 | 18 |
| 415 | 20241125 | 150500 | 6796379020 | 12140 | 12140 | 12140 | 12140 | 1 |
| 416 | 20241125 | 150400 | 6796366880 | 12160 | 12160 | 12160 | 12160 | 235 |
| 417 | 20241125 | 150300 | 6793509280 | 12160 | 12100 | 12160 | 12100 | 1060 |
| 418 | 20241125 | 150200 | 6780660000 | 12130 | 12130 | 12130 | 12090 | 2191 |
| 419 | 20241125 | 150100 | 6754083370 | 12090 | 12090 | 12090 | 12090 | 1 |
| 420 | 20241125 | 150000 | 6754071280 | 12130 | 12080 | 12130 | 12080 | 167 |
| 421 | 20241125 | 145900 | 6752047260 | 12130 | 12090 | 12130 | 12090 | 503 |
| 422 | 20241125 | 145800 | 6745965910 | 12130 | 12110 | 12130 | 12110 | 400 |
| 423 | 20241125 | 145700 | 6741117410 | 12090 | 12090 | 12090 | 12090 | 58 |
| 424 | 20241125 | 145600 | 6740416190 | 12090 | 12110 | 12110 | 12090 | 528 |
| 425 | 20241125 | 145500 | 6734027880 | 12100 | 12100 | 12100 | 12100 | 25 |
| 426 | 20241125 | 145400 | 6733725380 | 12100 | 12100 | 12100 | 12100 | 467 |
| 427 | 20241125 | 145300 | 6728074680 | 12100 | 12110 | 12110 | 12100 | 240 |
| 428 | 20241125 | 145200 | 6725168680 | 12110 | 12110 | 12110 | 12110 | 502 |
| 429 | 20241125 | 145100 | 6719089460 | 12110 | 12130 | 12130 | 12110 | 787 |
| 430 | 20241125 | 145000 | 6709553660 | 12140 | 12140 | 12140 | 12140 | 15 |
| 431 | 20241125 | 144900 | 6709371560 | 12130 | 12120 | 12130 | 12120 | 206 |
| 432 | 20241125 | 144800 | 6706874720 | 12130 | 12130 | 12130 | 12130 | 145 |
| 433 | 20241125 | 144700 | 6705115870 | 12120 | 12120 | 12120 | 12120 | 40 |
| 434 | 20241125 | 144600 | 6704631070 | 12140 | 12150 | 12150 | 12140 | 2 |
| 435 | 20241125 | 144500 | 6704606780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 436 | 20241125 | 144400 | 6704606780 | 12150 | 12140 | 12150 | 12140 | 140 |
| 437 | 20241125 | 144300 | 6702906780 | 12120 | 12120 | 12120 | 12120 | 102 |
| 438 | 20241125 | 144200 | 6701670540 | 12100 | 12100 | 12130 | 12100 | 422 |
| 439 | 20241125 | 144100 | 6696552700 | 12100 | 12100 | 12100 | 12080 | 456 |
| 440 | 20241125 | 144000 | 6691035200 | 12120 | 12120 | 12120 | 12120 | 1 |
| 441 | 20241125 | 143900 | 6691023080 | 12070 | 12070 | 12070 | 12070 | 4 |
| 442 | 20241125 | 143800 | 6690974800 | 12070 | 12080 | 12080 | 12070 | 1364 |
| 443 | 20241125 | 143700 | 6674497690 | 12080 | 12080 | 12080 | 12080 | 149 |
| 444 | 20241125 | 143600 | 6672697770 | 12080 | 12090 | 12090 | 12080 | 469 |
| 445 | 20241125 | 143500 | 6667032190 | 12080 | 12090 | 12090 | 12080 | 261 |
| 446 | 20241125 | 143400 | 6663878900 | 12090 | 12090 | 12130 | 12090 | 37 |
| 447 | 20241125 | 143300 | 6663431530 | 12090 | 12090 | 12090 | 12090 | 0 |
| 448 | 20241125 | 143200 | 6663431530 | 12090 | 12090 | 12090 | 12090 | 42 |
| 449 | 20241125 | 143100 | 6662923750 | 12090 | 12090 | 12090 | 12080 | 91 |
| 450 | 20241125 | 143000 | 6661824390 | 12090 | 12090 | 12090 | 12090 | 0 |
| 451 | 20241125 | 142900 | 6661824390 | 12090 | 12100 | 12100 | 12090 | 424 |
| 452 | 20241125 | 142800 | 6656695050 | 12100 | 12100 | 12160 | 12100 | 22 |
| 453 | 20241125 | 142700 | 6656428790 | 12100 | 12110 | 12110 | 12100 | 323 |
| 454 | 20241125 | 142600 | 6652520280 | 12110 | 12110 | 12110 | 12110 | 45 |
| 455 | 20241125 | 142500 | 6651975330 | 12120 | 12120 | 12120 | 12120 | 76 |
| 456 | 20241125 | 142400 | 6651054210 | 12120 | 12140 | 12140 | 12120 | 278 |
| 457 | 20241125 | 142300 | 6647681130 | 12160 | 12140 | 12160 | 12140 | 116 |
| 458 | 20241125 | 142200 | 6646271990 | 12140 | 12160 | 12170 | 12140 | 615 |
| 459 | 20241125 | 142100 | 6638792670 | 12160 | 12160 | 12160 | 12160 | 150 |
| 460 | 20241125 | 142000 | 6636968670 | 12160 | 12160 | 12160 | 12160 | 28 |
| 461 | 20241125 | 141900 | 6636628190 | 12150 | 12150 | 12150 | 12150 | 206 |
| 462 | 20241125 | 141800 | 6634125290 | 12150 | 12120 | 12150 | 12120 | 314 |
| 463 | 20241125 | 141700 | 6630314300 | 12090 | 12090 | 12090 | 12090 | 0 |
| 464 | 20241125 | 141600 | 6630314300 | 12090 | 12120 | 12120 | 12090 | 43 |
| 465 | 20241125 | 141500 | 6629793440 | 12120 | 12080 | 12120 | 12080 | 292 |
| 466 | 20241125 | 141400 | 6626254440 | 12120 | 12120 | 12120 | 12120 | 2 |
| 467 | 20241125 | 141300 | 6626230200 | 12130 | 12130 | 12130 | 12130 | 0 |
| 468 | 20241125 | 141200 | 6626230200 | 12130 | 12130 | 12130 | 12130 | 0 |
| 469 | 20241125 | 141100 | 6626230200 | 12130 | 12130 | 12130 | 12130 | 38 |
| 470 | 20241125 | 141000 | 6625769260 | 12090 | 12090 | 12090 | 12090 | 62 |
| 471 | 20241125 | 140900 | 6625019680 | 12090 | 12090 | 12090 | 12090 | 0 |
| 472 | 20241125 | 140800 | 6625019680 | 12090 | 12090 | 12090 | 12080 | 143 |
| 473 | 20241125 | 140700 | 6623291580 | 12130 | 12130 | 12130 | 12080 | 651 |
| 474 | 20241125 | 140600 | 6615427150 | 12130 | 12130 | 12130 | 12080 | 4 |
| 475 | 20241125 | 140500 | 6615378730 | 12120 | 12100 | 12120 | 12100 | 368 |
| 476 | 20241125 | 140400 | 6610920990 | 12120 | 12080 | 12120 | 12080 | 56 |
| 477 | 20241125 | 140300 | 6610243430 | 12070 | 12070 | 12070 | 12070 | 90 |
| 478 | 20241125 | 140200 | 6609157130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 479 | 20241125 | 140100 | 6609157130 | 12110 | 12110 | 12110 | 12110 | 41 |
| 480 | 20241125 | 140000 | 6608660620 | 12110 | 12110 | 12110 | 12110 | 1 |
| 481 | 20241125 | 135900 | 6608648510 | 12060 | 12080 | 12080 | 12060 | 126 |
| 482 | 20241125 | 135800 | 6607128920 | 12110 | 12090 | 12110 | 12090 | 188 |
| 483 | 20241125 | 135700 | 6604854640 | 12090 | 12060 | 12090 | 12060 | 17 |
| 484 | 20241125 | 135600 | 6604649190 | 12050 | 12050 | 12050 | 12050 | 27 |
| 485 | 20241125 | 135500 | 6604323840 | 12040 | 12050 | 12050 | 12040 | 157 |
| 486 | 20241125 | 135400 | 6602432560 | 12040 | 12060 | 12060 | 12040 | 1080 |
| 487 | 20241125 | 135300 | 6589417840 | 12070 | 12110 | 12110 | 12070 | 1848 |
| 488 | 20241125 | 135200 | 6567086470 | 12110 | 12110 | 12110 | 12110 | 2 |
| 489 | 20241125 | 135100 | 6567062250 | 12120 | 12120 | 12120 | 12120 | 164 |
| 490 | 20241125 | 135000 | 6565074570 | 12110 | 12110 | 12110 | 12110 | 219 |
| 491 | 20241125 | 134900 | 6562422480 | 12110 | 12120 | 12120 | 12110 | 419 |
| 492 | 20241125 | 134800 | 6557344260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 493 | 20241125 | 134700 | 6557344260 | 12120 | 12120 | 12120 | 12120 | 178 |
| 494 | 20241125 | 134600 | 6555186900 | 12120 | 12120 | 12120 | 12120 | 38 |
| 495 | 20241125 | 134500 | 6554726340 | 12120 | 12120 | 12120 | 12120 | 407 |
| 496 | 20241125 | 134400 | 6549793500 | 12130 | 12130 | 12130 | 12130 | 17 |
| 497 | 20241125 | 134300 | 6549587290 | 12130 | 12140 | 12150 | 12130 | 239 |
| 498 | 20241125 | 134200 | 6546688120 | 12140 | 12150 | 12150 | 12140 | 1009 |
| 499 | 20241125 | 134100 | 6534428780 | 12150 | 12150 | 12150 | 12150 | 132 |
| 500 | 20241125 | 134000 | 6532824980 | 12160 | 12160 | 12160 | 12160 | 2 |
| 501 | 20241125 | 133900 | 6532800660 | 12160 | 12160 | 12180 | 12150 | 173 |
| 502 | 20241125 | 133800 | 6530697430 | 12180 | 12150 | 12180 | 12150 | 101 |
| 503 | 20241125 | 133700 | 6529470250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 504 | 20241125 | 133600 | 6529470250 | 12150 | 12180 | 12180 | 12150 | 910 |
| 505 | 20241125 | 133500 | 6518411890 | 12200 | 12200 | 12200 | 12200 | 0 |
| 506 | 20241125 | 133400 | 6518411890 | 12200 | 12200 | 12200 | 12200 | 1 |
| 507 | 20241125 | 133300 | 6518399690 | 12200 | 12150 | 12200 | 12150 | 287 |
| 508 | 20241125 | 133200 | 6514910870 | 12160 | 12190 | 12200 | 12160 | 540 |
| 509 | 20241125 | 133100 | 6508324990 | 12200 | 12200 | 12200 | 12150 | 67 |
| 510 | 20241125 | 133000 | 6507510840 | 12150 | 12200 | 12200 | 12150 | 1965 |
| 511 | 20241125 | 132900 | 6483544960 | 12220 | 12220 | 12220 | 12200 | 14 |
| 512 | 20241125 | 132800 | 6483374120 | 12220 | 12210 | 12220 | 12200 | 45 |
| 513 | 20241125 | 132700 | 6482824410 | 12210 | 12190 | 12210 | 12190 | 275 |
| 514 | 20241125 | 132600 | 6479469800 | 12190 | 12190 | 12190 | 12180 | 32 |
| 515 | 20241125 | 132500 | 6479079840 | 12190 | 12190 | 12190 | 12190 | 1 |
| 516 | 20241125 | 132400 | 6479067650 | 12180 | 12140 | 12180 | 12130 | 258 |
| 517 | 20241125 | 132300 | 6475931990 | 12150 | 12150 | 12150 | 12150 | 3 |
| 518 | 20241125 | 132200 | 6475895540 | 12150 | 12140 | 12150 | 12140 | 37 |
| 519 | 20241125 | 132100 | 6475446350 | 12140 | 12120 | 12140 | 12120 | 126 |
| 520 | 20241125 | 132000 | 6473918960 | 12130 | 12130 | 12130 | 12130 | 247 |
| 521 | 20241125 | 131900 | 6470922850 | 12140 | 12130 | 12140 | 12130 | 226 |
| 522 | 20241125 | 131800 | 6468181210 | 12140 | 12140 | 12140 | 12140 | 28 |
| 523 | 20241125 | 131700 | 6467841290 | 12140 | 12140 | 12140 | 12140 | 1 |
| 524 | 20241125 | 131600 | 6467829150 | 12140 | 12140 | 12140 | 12140 | 82 |
| 525 | 20241125 | 131500 | 6466833670 | 12160 | 12160 | 12160 | 12160 | 0 |
| 526 | 20241125 | 131400 | 6466833670 | 12160 | 12150 | 12160 | 12130 | 110 |
| 527 | 20241125 | 131300 | 6465498130 | 12160 | 12130 | 12160 | 12130 | 36 |
| 528 | 20241125 | 131200 | 6465060710 | 12120 | 12140 | 12140 | 12120 | 215 |
| 529 | 20241125 | 131100 | 6462453040 | 12160 | 12140 | 12160 | 12140 | 109 |
| 530 | 20241125 | 131000 | 6461129760 | 12200 | 12170 | 12200 | 12140 | 170 |
| 531 | 20241125 | 130900 | 6459065340 | 12150 | 12170 | 12170 | 12150 | 462 |
| 532 | 20241125 | 130800 | 6453448500 | 12160 | 12190 | 12190 | 12160 | 319 |
| 533 | 20241125 | 130700 | 6449565480 | 12190 | 12190 | 12190 | 12190 | 4 |
| 534 | 20241125 | 130600 | 6449516720 | 12220 | 12190 | 12220 | 12190 | 11 |
| 535 | 20241125 | 130500 | 6449382600 | 12190 | 12190 | 12190 | 12190 | 20 |
| 536 | 20241125 | 130400 | 6449138800 | 12180 | 12190 | 12190 | 12180 | 18 |
| 537 | 20241125 | 130300 | 6448919550 | 12180 | 12180 | 12220 | 12160 | 533 |
| 538 | 20241125 | 130200 | 6442431280 | 12230 | 12230 | 12230 | 12200 | 102 |
| 539 | 20241125 | 130100 | 6441185520 | 12230 | 12230 | 12230 | 12230 | 14 |
| 540 | 20241125 | 130000 | 6441014300 | 12230 | 12180 | 12230 | 12180 | 329 |
| 541 | 20241125 | 125900 | 6436998090 | 12170 | 12170 | 12170 | 12170 | 39 |
| 542 | 20241125 | 125800 | 6436523460 | 12170 | 12180 | 12180 | 12170 | 87 |
| 543 | 20241125 | 125700 | 6435464490 | 12180 | 12180 | 12180 | 12180 | 1 |
| 544 | 20241125 | 125600 | 6435452310 | 12200 | 12200 | 12200 | 12200 | 171 |
| 545 | 20241125 | 125500 | 6433366110 | 12200 | 12200 | 12200 | 12200 | 0 |
| 546 | 20241125 | 125400 | 6433366110 | 12200 | 12200 | 12200 | 12170 | 547 |
| 547 | 20241125 | 125300 | 6426700380 | 12170 | 12200 | 12200 | 12170 | 244 |
| 548 | 20241125 | 125200 | 6423728140 | 12190 | 12190 | 12200 | 12190 | 412 |
| 549 | 20241125 | 125100 | 6418703600 | 12200 | 12180 | 12210 | 12180 | 534 |
| 550 | 20241125 | 125000 | 6412190190 | 12170 | 12160 | 12180 | 12160 | 261 |
| 551 | 20241125 | 124900 | 6409012480 | 12160 | 12140 | 12160 | 12140 | 253 |
| 552 | 20241125 | 124800 | 6405940490 | 12140 | 12140 | 12140 | 12140 | 4 |
| 553 | 20241125 | 124700 | 6405891930 | 12120 | 12130 | 12140 | 12120 | 17 |
| 554 | 20241125 | 124600 | 6405685800 | 12120 | 12120 | 12120 | 12120 | 78 |
| 555 | 20241125 | 124500 | 6404740440 | 12120 | 12110 | 12120 | 12090 | 390 |
| 556 | 20241125 | 124400 | 6400014670 | 12110 | 12110 | 12110 | 12100 | 110 |
| 557 | 20241125 | 124300 | 6398683570 | 12090 | 12100 | 12110 | 12090 | 85 |
| 558 | 20241125 | 124200 | 6397655880 | 12090 | 12080 | 12100 | 12080 | 1164 |
| 559 | 20241125 | 124100 | 6383579220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 560 | 20241125 | 124000 | 6383579220 | 12090 | 12070 | 12090 | 12070 | 80 |
| 561 | 20241125 | 123900 | 6382612300 | 12090 | 12100 | 12100 | 12090 | 54 |
| 562 | 20241125 | 123800 | 6381958940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 563 | 20241125 | 123700 | 6381958940 | 12100 | 12070 | 12100 | 12060 | 239 |
| 564 | 20241125 | 123600 | 6379074210 | 12100 | 12100 | 12100 | 12100 | 1 |
| 565 | 20241125 | 123500 | 6379062110 | 12070 | 12070 | 12070 | 12070 | 14 |
| 566 | 20241125 | 123400 | 6378893130 | 12070 | 12070 | 12100 | 12070 | 160 |
| 567 | 20241125 | 123300 | 6376961840 | 12080 | 12100 | 12110 | 12080 | 401 |
| 568 | 20241125 | 123200 | 6372111730 | 12100 | 12100 | 12100 | 12100 | 0 |
| 569 | 20241125 | 123100 | 6372111730 | 12100 | 12060 | 12100 | 12060 | 403 |
| 570 | 20241125 | 123000 | 6367250190 | 12060 | 12090 | 12090 | 12060 | 148 |
| 571 | 20241125 | 122900 | 6365463890 | 12080 | 12120 | 12120 | 12080 | 377 |
| 572 | 20241125 | 122800 | 6360907460 | 12080 | 12080 | 12080 | 12080 | 350 |
| 573 | 20241125 | 122700 | 6356679460 | 12120 | 12100 | 12120 | 12080 | 253 |
| 574 | 20241125 | 122600 | 6353616660 | 12100 | 12100 | 12100 | 12100 | 72 |
| 575 | 20241125 | 122500 | 6352745460 | 12080 | 12100 | 12100 | 12080 | 512 |
| 576 | 20241125 | 122400 | 6346559880 | 12090 | 12090 | 12090 | 12090 | 50 |
| 577 | 20241125 | 122300 | 6345955380 | 12090 | 12100 | 12100 | 12090 | 103 |
| 578 | 20241125 | 122200 | 6344710080 | 12100 | 12100 | 12100 | 12100 | 495 |
| 579 | 20241125 | 122100 | 6338720580 | 12100 | 12100 | 12100 | 12100 | 309 |
| 580 | 20241125 | 122000 | 6334981680 | 12100 | 12100 | 12120 | 12080 | 1351 |
| 581 | 20241125 | 121900 | 6318639880 | 12100 | 12130 | 12130 | 12100 | 108 |
| 582 | 20241125 | 121800 | 6317332010 | 12130 | 12120 | 12130 | 12120 | 223 |
| 583 | 20241125 | 121700 | 6314629150 | 12110 | 12110 | 12110 | 12110 | 1256 |
| 584 | 20241125 | 121600 | 6299418990 | 12110 | 12110 | 12110 | 12100 | 519 |
| 585 | 20241125 | 121500 | 6293138900 | 12110 | 12110 | 12110 | 12110 | 1 |
| 586 | 20241125 | 121400 | 6293126790 | 12100 | 12090 | 12100 | 12090 | 437 |
| 587 | 20241125 | 121300 | 6287843390 | 12100 | 12070 | 12100 | 12060 | 622 |
| 588 | 20241125 | 121200 | 6280319160 | 12070 | 12090 | 12090 | 12070 | 233 |
| 589 | 20241125 | 121100 | 6277504370 | 12090 | 12090 | 12090 | 12090 | 3 |
| 590 | 20241125 | 121000 | 6277468100 | 12100 | 12100 | 12100 | 12090 | 238 |
| 591 | 20241125 | 120900 | 6274588860 | 12100 | 12100 | 12100 | 12090 | 440 |
| 592 | 20241125 | 120800 | 6269265140 | 12100 | 12100 | 12100 | 12100 | 317 |
| 593 | 20241125 | 120700 | 6265429440 | 12100 | 12120 | 12120 | 12100 | 775 |
| 594 | 20241125 | 120600 | 6256047570 | 12140 | 12120 | 12140 | 12120 | 3 |
| 595 | 20241125 | 120500 | 6256011190 | 12150 | 12150 | 12150 | 12150 | 1 |
| 596 | 20241125 | 120400 | 6255999040 | 12140 | 12140 | 12140 | 12140 | 598 |
| 597 | 20241125 | 120300 | 6248739320 | 12150 | 12150 | 12150 | 12150 | 1 |
| 598 | 20241125 | 120200 | 6248727170 | 12150 | 12150 | 12150 | 12150 | 1 |
| 599 | 20241125 | 120100 | 6248715020 | 12100 | 12100 | 12100 | 12100 | 9 |
| 600 | 20241125 | 120000 | 6248606120 | 12100 | 12100 | 12100 | 12100 | 59 |
| 601 | 20241125 | 115900 | 6247892220 | 12100 | 12150 | 12150 | 12100 | 921 |
| 602 | 20241125 | 115800 | 6236721530 | 12130 | 12140 | 12140 | 12130 | 450 |
| 603 | 20241125 | 115700 | 6231260860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 604 | 20241125 | 115600 | 6231260860 | 12150 | 12180 | 12180 | 12150 | 351 |
| 605 | 20241125 | 115500 | 6226994240 | 12180 | 12170 | 12180 | 12170 | 9 |
| 606 | 20241125 | 115400 | 6226884690 | 12130 | 12170 | 12180 | 12130 | 290 |
| 607 | 20241125 | 115300 | 6223353820 | 12170 | 12140 | 12170 | 12130 | 49 |
| 608 | 20241125 | 115200 | 6222759370 | 12140 | 12150 | 12180 | 12140 | 201 |
| 609 | 20241125 | 115100 | 6220313400 | 12150 | 12120 | 12150 | 12120 | 324 |
| 610 | 20241125 | 115000 | 6216385110 | 12120 | 12110 | 12120 | 12100 | 12 |
| 611 | 20241125 | 114900 | 6216239820 | 12130 | 12100 | 12130 | 12100 | 113 |
| 612 | 20241125 | 114800 | 6214869870 | 12100 | 12120 | 12120 | 12100 | 13 |
| 613 | 20241125 | 114700 | 6214712390 | 12130 | 12130 | 12130 | 12100 | 180 |
| 614 | 20241125 | 114600 | 6212529590 | 12130 | 12150 | 12150 | 12130 | 320 |
| 615 | 20241125 | 114500 | 6208641630 | 12160 | 12120 | 12160 | 12120 | 398 |
| 616 | 20241125 | 114400 | 6203807300 | 12130 | 12130 | 12130 | 12100 | 152 |
| 617 | 20241125 | 114300 | 6201964280 | 12120 | 12120 | 12130 | 12120 | 132 |
| 618 | 20241125 | 114200 | 6200363840 | 12110 | 12120 | 12120 | 12100 | 144 |
| 619 | 20241125 | 114100 | 6198619070 | 12100 | 12120 | 12120 | 12100 | 60 |
| 620 | 20241125 | 114000 | 6197892270 | 12120 | 12120 | 12120 | 12110 | 291 |
| 621 | 20241125 | 113900 | 6194365950 | 12120 | 12100 | 12120 | 12100 | 255 |
| 622 | 20241125 | 113800 | 6191278340 | 12100 | 12110 | 12110 | 12100 | 201 |
| 623 | 20241125 | 113700 | 6188846230 | 12080 | 12110 | 12110 | 12080 | 149 |
| 624 | 20241125 | 113600 | 6187044740 | 12110 | 12110 | 12120 | 12080 | 67 |
| 625 | 20241125 | 113500 | 6186233450 | 12080 | 12080 | 12080 | 12080 | 3 |
| 626 | 20241125 | 113400 | 6186197210 | 12120 | 12100 | 12120 | 12090 | 109 |
| 627 | 20241125 | 113300 | 6184876580 | 12100 | 12080 | 12100 | 12070 | 84 |
| 628 | 20241125 | 113200 | 6183862380 | 12070 | 12100 | 12100 | 12070 | 117 |
| 629 | 20241125 | 113100 | 6182450100 | 12100 | 12100 | 12100 | 12100 | 0 |
| 630 | 20241125 | 113000 | 6182450100 | 12100 | 12060 | 12100 | 12060 | 9 |
| 631 | 20241125 | 112900 | 6182341520 | 12100 | 12040 | 12100 | 12040 | 423 |
| 632 | 20241125 | 112800 | 6177233110 | 12030 | 12030 | 12030 | 12020 | 413 |
| 633 | 20241125 | 112700 | 6172266260 | 12040 | 12080 | 12080 | 12030 | 899 |
| 634 | 20241125 | 112600 | 6161434610 | 12060 | 12090 | 12090 | 12060 | 71 |
| 635 | 20241125 | 112500 | 6160578320 | 12050 | 12040 | 12080 | 12040 | 422 |
| 636 | 20241125 | 112400 | 6155487240 | 12030 | 12040 | 12040 | 12030 | 371 |
| 637 | 20241125 | 112300 | 6151021990 | 12030 | 12040 | 12070 | 12030 | 289 |
| 638 | 20241125 | 112200 | 6147543390 | 12050 | 12050 | 12050 | 12040 | 186 |
| 639 | 20241125 | 112100 | 6145303870 | 12050 | 12030 | 12060 | 12000 | 2431 |
| 640 | 20241125 | 112000 | 6116119330 | 12030 | 12040 | 12050 | 12010 | 2047 |
| 641 | 20241125 | 111900 | 6091500350 | 12100 | 12100 | 12100 | 12030 | 1711 |
| 642 | 20241125 | 111800 | 6070848240 | 12100 | 12120 | 12120 | 12100 | 473 |
| 643 | 20241125 | 111700 | 6065121700 | 12100 | 12200 | 12200 | 12100 | 2915 |
| 644 | 20241125 | 111600 | 6029723690 | 12200 | 12200 | 12200 | 12200 | 10 |
| 645 | 20241125 | 111500 | 6029601690 | 12180 | 12190 | 12190 | 12180 | 201 |
| 646 | 20241125 | 111400 | 6027152840 | 12190 | 12200 | 12200 | 12190 | 103 |
| 647 | 20241125 | 111300 | 6025897260 | 12210 | 12210 | 12220 | 12210 | 254 |
| 648 | 20241125 | 111200 | 6022795910 | 12210 | 12200 | 12210 | 12190 | 72 |
| 649 | 20241125 | 111100 | 6021917980 | 12200 | 12190 | 12200 | 12180 | 112 |
| 650 | 20241125 | 111000 | 6020552890 | 12190 | 12170 | 12190 | 12170 | 174 |
| 651 | 20241125 | 110900 | 6018435050 | 12160 | 12170 | 12170 | 12160 | 327 |
| 652 | 20241125 | 110800 | 6014458680 | 12160 | 12160 | 12160 | 12160 | 140 |
| 653 | 20241125 | 110700 | 6012756280 | 12160 | 12160 | 12160 | 12160 | 60 |
| 654 | 20241125 | 110600 | 6012026680 | 12190 | 12190 | 12190 | 12190 | 1 |
| 655 | 20241125 | 110500 | 6012014490 | 12160 | 12160 | 12160 | 12160 | 0 |
| 656 | 20241125 | 110400 | 6012014490 | 12160 | 12190 | 12190 | 12160 | 360 |
| 657 | 20241125 | 110300 | 6007634620 | 12210 | 12210 | 12210 | 12210 | 153 |
| 658 | 20241125 | 110200 | 6005766490 | 12220 | 12220 | 12220 | 12220 | 18 |
| 659 | 20241125 | 110100 | 6005546530 | 12250 | 12260 | 12260 | 12250 | 49 |
| 660 | 20241125 | 110000 | 6004945840 | 12260 | 12170 | 12260 | 12170 | 1462 |
| 661 | 20241125 | 105900 | 5987033080 | 12170 | 12180 | 12180 | 12170 | 329 |
| 662 | 20241125 | 105800 | 5983027380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 663 | 20241125 | 105700 | 5983027380 | 12170 | 12170 | 12170 | 12170 | 9 |
| 664 | 20241125 | 105600 | 5982917850 | 12170 | 12210 | 12210 | 12170 | 867 |
| 665 | 20241125 | 105500 | 5972355380 | 12250 | 12210 | 12250 | 12200 | 74 |
| 666 | 20241125 | 105400 | 5971451650 | 12210 | 12250 | 12250 | 12210 | 271 |
| 667 | 20241125 | 105300 | 5968138060 | 12250 | 12210 | 12250 | 12210 | 57 |
| 668 | 20241125 | 105200 | 5967439850 | 12200 | 12240 | 12240 | 12200 | 1086 |
| 669 | 20241125 | 105100 | 5954175980 | 12240 | 12250 | 12260 | 12240 | 121 |
| 670 | 20241125 | 105000 | 5952693770 | 12250 | 12240 | 12250 | 12240 | 66 |
| 671 | 20241125 | 104900 | 5951885650 | 12250 | 12240 | 12250 | 12240 | 25 |
| 672 | 20241125 | 104800 | 5951579530 | 12260 | 12280 | 12280 | 12240 | 149 |
| 673 | 20241125 | 104700 | 5949754370 | 12260 | 12260 | 12280 | 12260 | 496 |
| 674 | 20241125 | 104600 | 5943665080 | 12240 | 12250 | 12250 | 12240 | 146 |
| 675 | 20241125 | 104500 | 5941877870 | 12260 | 12270 | 12280 | 12260 | 1274 |
| 676 | 20241125 | 104400 | 5926240340 | 12270 | 12200 | 12270 | 12180 | 6766 |
| 677 | 20241125 | 104300 | 5843783710 | 12200 | 12160 | 12200 | 12160 | 209 |
| 678 | 20241125 | 104200 | 5841236950 | 12160 | 12200 | 12200 | 12160 | 141 |
| 679 | 20241125 | 104100 | 5839518110 | 12220 | 12230 | 12230 | 12220 | 12 |
| 680 | 20241125 | 104000 | 5839371460 | 12230 | 12210 | 12230 | 12210 | 1443 |
| 681 | 20241125 | 103900 | 5821738380 | 12210 | 12190 | 12230 | 12190 | 272 |
| 682 | 20241125 | 103800 | 5818418510 | 12190 | 12160 | 12190 | 12160 | 17 |
| 683 | 20241125 | 103700 | 5818211760 | 12160 | 12160 | 12160 | 12160 | 29 |
| 684 | 20241125 | 103600 | 5817859120 | 12160 | 12190 | 12190 | 12150 | 42 |
| 685 | 20241125 | 103500 | 5817347570 | 12190 | 12170 | 12190 | 12170 | 3 |
| 686 | 20241125 | 103400 | 5817311020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 687 | 20241125 | 103300 | 5817311020 | 12180 | 12190 | 12190 | 12180 | 160 |
| 688 | 20241125 | 103200 | 5815361220 | 12200 | 12130 | 12200 | 12130 | 84 |
| 689 | 20241125 | 103100 | 5814336630 | 12120 | 12210 | 12210 | 12120 | 1110 |
| 690 | 20241125 | 103000 | 5800853790 | 12180 | 12180 | 12180 | 12180 | 424 |
| 691 | 20241125 | 102900 | 5795689470 | 12180 | 12210 | 12210 | 12180 | 286 |
| 692 | 20241125 | 102800 | 5792201190 | 12230 | 12210 | 12230 | 12210 | 243 |
| 693 | 20241125 | 102700 | 5789232780 | 12210 | 12220 | 12240 | 12210 | 31 |
| 694 | 20241125 | 102600 | 5788853900 | 12240 | 12240 | 12240 | 12240 | 410 |
| 695 | 20241125 | 102500 | 5783835500 | 12250 | 12200 | 12250 | 12200 | 1180 |
| 696 | 20241125 | 102400 | 5769433860 | 12200 | 12190 | 12200 | 12170 | 821 |
| 697 | 20241125 | 102300 | 5759419040 | 12170 | 12230 | 12230 | 12170 | 44 |
| 698 | 20241125 | 102200 | 5758882340 | 12230 | 12170 | 12230 | 12170 | 75 |
| 699 | 20241125 | 102100 | 5757966290 | 12170 | 12170 | 12170 | 12130 | 1772 |
| 700 | 20241125 | 102000 | 5736427490 | 12170 | 12190 | 12200 | 12170 | 690 |
| 701 | 20241125 | 101900 | 5728022610 | 12190 | 12200 | 12200 | 12190 | 177 |
| 702 | 20241125 | 101800 | 5725863430 | 12200 | 12190 | 12210 | 12170 | 269 |
| 703 | 20241125 | 101700 | 5722580710 | 12200 | 12220 | 12220 | 12200 | 123 |
| 704 | 20241125 | 101600 | 5721078570 | 12220 | 12240 | 12240 | 12220 | 462 |
| 705 | 20241125 | 101500 | 5715426590 | 12240 | 12240 | 12250 | 12230 | 305 |
| 706 | 20241125 | 101400 | 5711693420 | 12230 | 12210 | 12230 | 12210 | 210 |
| 707 | 20241125 | 101300 | 5709127140 | 12210 | 12230 | 12240 | 12210 | 138 |
| 708 | 20241125 | 101200 | 5707441460 | 12210 | 12220 | 12250 | 12210 | 53 |
| 709 | 20241125 | 101100 | 5706793840 | 12200 | 12200 | 12200 | 12180 | 272 |
| 710 | 20241125 | 101000 | 5703475790 | 12200 | 12240 | 12240 | 12200 | 367 |
| 711 | 20241125 | 100900 | 5698987050 | 12250 | 12260 | 12270 | 12250 | 146 |
| 712 | 20241125 | 100800 | 5697197910 | 12260 | 12250 | 12260 | 12250 | 254 |
| 713 | 20241125 | 100700 | 5694084670 | 12260 | 12250 | 12260 | 12240 | 395 |
| 714 | 20241125 | 100600 | 5689246460 | 12250 | 12230 | 12260 | 12230 | 565 |
| 715 | 20241125 | 100500 | 5682325720 | 12230 | 12200 | 12240 | 12200 | 905 |
| 716 | 20241125 | 100400 | 5671266400 | 12200 | 12230 | 12230 | 12130 | 648 |
| 717 | 20241125 | 100300 | 5663376830 | 12200 | 12210 | 12250 | 12200 | 1256 |
| 718 | 20241125 | 100200 | 5648019810 | 12200 | 12200 | 12230 | 12180 | 480 |
| 719 | 20241125 | 100100 | 5642159630 | 12200 | 12150 | 12210 | 12150 | 517 |
| 720 | 20241125 | 100000 | 5635855910 | 12160 | 12100 | 12160 | 12090 | 906 |
| 721 | 20241125 | 095900 | 5624872030 | 12100 | 12120 | 12150 | 12100 | 2304 |
| 722 | 20241125 | 095800 | 5596985020 | 12110 | 12120 | 12170 | 12100 | 1153 |
| 723 | 20241125 | 095700 | 5583019920 | 12130 | 12110 | 12150 | 12110 | 1230 |
| 724 | 20241125 | 095600 | 5568109380 | 12120 | 12200 | 12230 | 12110 | 6244 |
| 725 | 20241125 | 095500 | 5492160470 | 12250 | 12280 | 12280 | 12210 | 4992 |
| 726 | 20241125 | 095400 | 5431099440 | 12240 | 12240 | 12300 | 12240 | 435 |
| 727 | 20241125 | 095300 | 5425761410 | 12250 | 12250 | 12250 | 12240 | 156 |
| 728 | 20241125 | 095200 | 5423851240 | 12280 | 12260 | 12310 | 12230 | 1437 |
| 729 | 20241125 | 095100 | 5406259890 | 12260 | 12310 | 12310 | 12250 | 1435 |
| 730 | 20241125 | 095000 | 5388658660 | 12280 | 12320 | 12320 | 12280 | 1197 |
| 731 | 20241125 | 094900 | 5373947960 | 12320 | 12330 | 12370 | 12310 | 2305 |
| 732 | 20241125 | 094800 | 5345484630 | 12330 | 12290 | 12330 | 12280 | 2956 |
| 733 | 20241125 | 094700 | 5309137180 | 12290 | 12290 | 12290 | 12280 | 240 |
| 734 | 20241125 | 094600 | 5306189160 | 12290 | 12280 | 12300 | 12280 | 1553 |
| 735 | 20241125 | 094500 | 5287099600 | 12270 | 12270 | 12300 | 12240 | 722 |
| 736 | 20241125 | 094400 | 5278237640 | 12240 | 12290 | 12300 | 12230 | 557 |
| 737 | 20241125 | 094300 | 5271412690 | 12270 | 12260 | 12290 | 12220 | 2344 |
| 738 | 20241125 | 094200 | 5242692620 | 12260 | 12220 | 12260 | 12210 | 760 |
| 739 | 20241125 | 094100 | 5233406670 | 12210 | 12270 | 12280 | 12210 | 3315 |
| 740 | 20241125 | 094000 | 5192871400 | 12280 | 12260 | 12280 | 12250 | 627 |
| 741 | 20241125 | 093900 | 5185186030 | 12250 | 12230 | 12290 | 12230 | 172 |
| 742 | 20241125 | 093800 | 5183079030 | 12230 | 12320 | 12320 | 12230 | 4069 |
| 743 | 20241125 | 093700 | 5133136320 | 12300 | 12260 | 12320 | 12250 | 1156 |
| 744 | 20241125 | 093600 | 5118950890 | 12260 | 12250 | 12270 | 12240 | 1354 |
| 745 | 20241125 | 093500 | 5102354640 | 12250 | 12290 | 12300 | 12250 | 4718 |
| 746 | 20241125 | 093400 | 5044459060 | 12290 | 12370 | 12370 | 12290 | 2407 |
| 747 | 20241125 | 093300 | 5014802560 | 12370 | 12280 | 12380 | 12280 | 298 |
| 748 | 20241125 | 093200 | 5011133250 | 12290 | 12370 | 12400 | 12280 | 7354 |
| 749 | 20241125 | 093100 | 4920561420 | 12370 | 12390 | 12460 | 12370 | 4624 |
| 750 | 20241125 | 093000 | 4863171590 | 12380 | 12370 | 12400 | 12340 | 1193 |
| 751 | 20241125 | 092900 | 4848413170 | 12330 | 12380 | 12390 | 12320 | 1594 |
| 752 | 20241125 | 092800 | 4828747850 | 12380 | 12400 | 12400 | 12310 | 6676 |
| 753 | 20241125 | 092700 | 4746291050 | 12400 | 12410 | 12420 | 12390 | 2592 |
| 754 | 20241125 | 092600 | 4714137140 | 12410 | 12400 | 12450 | 12350 | 10445 |
| 755 | 20241125 | 092500 | 4584867960 | 12400 | 12480 | 12540 | 12400 | 15041 |
| 756 | 20241125 | 092400 | 4397652480 | 12540 | 12700 | 12720 | 12470 | 5827 |
| 757 | 20241125 | 092300 | 4324460110 | 12710 | 12620 | 12710 | 12450 | 16768 |
| 758 | 20241125 | 092200 | 4114217180 | 12660 | 12630 | 12710 | 12580 | 8840 |
| 759 | 20241125 | 092100 | 4002454030 | 12680 | 12550 | 12680 | 12530 | 6440 |
| 760 | 20241125 | 092000 | 3921378670 | 12540 | 12630 | 12640 | 12530 | 15509 |
| 761 | 20241125 | 091900 | 3726247060 | 12640 | 12910 | 12920 | 12620 | 27942 |
| 762 | 20241125 | 091800 | 3370121600 | 12920 | 13170 | 13220 | 12850 | 66687 |
| 763 | 20241125 | 091700 | 2499297420 | 13160 | 12860 | 13190 | 12650 | 77194 |
| 764 | 20241125 | 091600 | 1499887210 | 12860 | 12750 | 12860 | 12750 | 19621 |
| 765 | 20241125 | 091500 | 1249078620 | 12620 | 12620 | 12620 | 12620 | 0 |
| 766 | 20241125 | 091400 | 1249078620 | 12620 | 12540 | 12620 | 12530 | 8746 |
| 767 | 20241125 | 091300 | 1138825950 | 12530 | 12450 | 12570 | 12450 | 6404 |
| 768 | 20241125 | 091200 | 1058605390 | 12460 | 12380 | 12510 | 12380 | 5610 |
| 769 | 20241125 | 091100 | 988773830 | 12390 | 12500 | 12560 | 12300 | 16135 |
| 770 | 20241125 | 091000 | 788150940 | 12530 | 12220 | 12570 | 12200 | 17006 |
| 771 | 20241125 | 090900 | 576998740 | 12250 | 12250 | 12310 | 12190 | 6900 |
| 772 | 20241125 | 090800 | 492451190 | 12250 | 12040 | 12250 | 11950 | 7190 |
| 773 | 20241125 | 090700 | 405166310 | 12040 | 12090 | 12150 | 11960 | 5042 |
| 774 | 20241125 | 090600 | 344241990 | 12120 | 12030 | 12120 | 11980 | 4284 |
| 775 | 20241125 | 090500 | 292568140 | 11980 | 11920 | 12100 | 11880 | 11313 |
| 776 | 20241125 | 090400 | 156879070 | 11910 | 11730 | 11960 | 11710 | 5689 |
| 777 | 20241125 | 090300 | 89530950 | 11730 | 11780 | 11780 | 11720 | 1606 |
| 778 | 20241125 | 090200 | 70654290 | 11780 | 11690 | 11790 | 11620 | 3032 |
| 779 | 20241125 | 090100 | 35175820 | 11690 | 11560 | 11780 | 11560 | 1325 |
| 780 | 20241125 | 090000 | 19757890 | 11560 | 11480 | 11560 | 11480 | 1376 |