42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 215300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 3 | 20241216 | 215200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20241216 | 215100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20241216 | 215000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20241216 | 214900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20241216 | 214800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20241216 | 214700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20241216 | 214600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20241216 | 214500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20241216 | 214400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20241216 | 214300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20241216 | 214200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20241216 | 214100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20241216 | 214000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20241216 | 213900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20241216 | 213800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20241216 | 213700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20241216 | 213600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20241216 | 213500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20241216 | 213400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20241216 | 213300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20241216 | 213200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20241216 | 213100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20241216 | 213000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20241216 | 212900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20241216 | 212800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20241216 | 212700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20241216 | 212600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20241216 | 212500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20241216 | 212400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20241216 | 212300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 33 | 20241216 | 212200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20241216 | 212100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20241216 | 212000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20241216 | 211900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20241216 | 211800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20241216 | 211700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20241216 | 211600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20241216 | 211500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20241216 | 211400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20241216 | 211300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20241216 | 211200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20241216 | 211100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20241216 | 211000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20241216 | 210900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20241216 | 210800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20241216 | 210700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20241216 | 210600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20241216 | 210500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20241216 | 210400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20241216 | 210300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20241216 | 210200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20241216 | 210100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20241216 | 210000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20241216 | 205900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20241216 | 205800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20241216 | 205700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20241216 | 205600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20241216 | 205500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20241216 | 205400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20241216 | 205300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 63 | 20241216 | 205200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20241216 | 205100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20241216 | 205000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20241216 | 204900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20241216 | 204800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20241216 | 204700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20241216 | 204600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20241216 | 204500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20241216 | 204400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20241216 | 204300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20241216 | 204200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20241216 | 204100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20241216 | 204000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20241216 | 203900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20241216 | 203800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20241216 | 203700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20241216 | 203600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20241216 | 203500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20241216 | 203400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20241216 | 203300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20241216 | 203200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20241216 | 203100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20241216 | 203000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20241216 | 202900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20241216 | 202800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20241216 | 202700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20241216 | 202600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20241216 | 202500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20241216 | 202400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20241216 | 202300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 93 | 20241216 | 202200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20241216 | 202100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20241216 | 202000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20241216 | 201900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20241216 | 201800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20241216 | 201700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20241216 | 201600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20241216 | 201500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20241216 | 201400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20241216 | 201300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20241216 | 201200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20241216 | 201100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20241216 | 201000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20241216 | 200900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20241216 | 200800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20241216 | 200700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20241216 | 200600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20241216 | 200500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20241216 | 200400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20241216 | 200300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20241216 | 200200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20241216 | 200100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20241216 | 200000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20241216 | 195900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20241216 | 195800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20241216 | 195700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20241216 | 195600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20241216 | 195500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20241216 | 195400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20241216 | 195300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 123 | 20241216 | 195200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20241216 | 195100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20241216 | 195000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20241216 | 194900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20241216 | 194800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20241216 | 194700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20241216 | 194600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20241216 | 194500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20241216 | 194400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20241216 | 194300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20241216 | 194200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20241216 | 194100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20241216 | 194000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20241216 | 193900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20241216 | 193800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20241216 | 193700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20241216 | 193600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20241216 | 193500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20241216 | 193400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20241216 | 193300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20241216 | 193200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20241216 | 193100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20241216 | 193000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20241216 | 192900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20241216 | 192800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20241216 | 192700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20241216 | 192600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20241216 | 192500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20241216 | 192400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20241216 | 192300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 153 | 20241216 | 192200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20241216 | 192100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20241216 | 192000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20241216 | 191900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20241216 | 191800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20241216 | 191700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20241216 | 191600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20241216 | 191500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20241216 | 191400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20241216 | 191300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20241216 | 191200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20241216 | 191100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20241216 | 191000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20241216 | 190900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20241216 | 190800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20241216 | 190700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20241216 | 190600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20241216 | 190500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20241216 | 190400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20241216 | 190300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20241216 | 190200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20241216 | 190100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20241216 | 190000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20241216 | 185900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20241216 | 185800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20241216 | 185700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20241216 | 185600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20241216 | 185500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20241216 | 185400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20241216 | 185300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 183 | 20241216 | 185200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20241216 | 185100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20241216 | 185000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20241216 | 184900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20241216 | 184800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20241216 | 184700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20241216 | 184600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20241216 | 184500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20241216 | 184400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20241216 | 184300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20241216 | 184200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20241216 | 184100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20241216 | 184000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20241216 | 183900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20241216 | 183800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20241216 | 183700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20241216 | 183600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20241216 | 183500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20241216 | 183400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20241216 | 183300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20241216 | 183200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20241216 | 183100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20241216 | 183000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20241216 | 182900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20241216 | 182800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20241216 | 182700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20241216 | 182600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20241216 | 182500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20241216 | 182400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20241216 | 182300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 213 | 20241216 | 182200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20241216 | 182100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20241216 | 182000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20241216 | 181900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20241216 | 181800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20241216 | 181700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20241216 | 181600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20241216 | 181500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20241216 | 181400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20241216 | 181300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20241216 | 181200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20241216 | 181100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20241216 | 181000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20241216 | 180900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20241216 | 180800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20241216 | 180700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20241216 | 180600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20241216 | 180500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20241216 | 180400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20241216 | 180300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20241216 | 180200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20241216 | 180100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20241216 | 180000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20241216 | 175900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20241216 | 175800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20241216 | 175700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20241216 | 175600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20241216 | 175500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20241216 | 175400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20241216 | 175300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 243 | 20241216 | 175200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20241216 | 175100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20241216 | 175000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20241216 | 174900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20241216 | 174800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20241216 | 174700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20241216 | 174600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20241216 | 174500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20241216 | 174400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20241216 | 174300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20241216 | 174200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20241216 | 174100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20241216 | 174000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20241216 | 173900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20241216 | 173800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20241216 | 173700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20241216 | 173600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20241216 | 173500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20241216 | 173400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20241216 | 173300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20241216 | 173200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20241216 | 173100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20241216 | 173000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20241216 | 172900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20241216 | 172800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20241216 | 172700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20241216 | 172600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20241216 | 172500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20241216 | 172400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20241216 | 172300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 273 | 20241216 | 172200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20241216 | 172100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20241216 | 172000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20241216 | 171900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20241216 | 171800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20241216 | 171700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20241216 | 171600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20241216 | 171500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20241216 | 171400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20241216 | 171300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20241216 | 171200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20241216 | 171100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20241216 | 171000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20241216 | 170900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20241216 | 170800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20241216 | 170700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20241216 | 170600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20241216 | 170500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20241216 | 170400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20241216 | 170300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20241216 | 170200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20241216 | 170100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20241216 | 170000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20241216 | 165900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20241216 | 165800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20241216 | 165700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20241216 | 165600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20241216 | 165500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20241216 | 165400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20241216 | 165300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 303 | 20241216 | 165200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20241216 | 165100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20241216 | 165000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20241216 | 164900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20241216 | 164800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20241216 | 164700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20241216 | 164600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20241216 | 164500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20241216 | 164400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20241216 | 164300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20241216 | 164200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20241216 | 164100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20241216 | 164000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20241216 | 163900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20241216 | 163800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20241216 | 163700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20241216 | 163600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20241216 | 163500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20241216 | 163400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20241216 | 163300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20241216 | 163200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20241216 | 163100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20241216 | 163000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20241216 | 162900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20241216 | 162800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20241216 | 162700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20241216 | 162600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20241216 | 162500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20241216 | 162400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20241216 | 162300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 333 | 20241216 | 162200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20241216 | 162100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20241216 | 162000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20241216 | 161900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20241216 | 161800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20241216 | 161700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20241216 | 161600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20241216 | 161500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 341 | 20241216 | 161400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 342 | 20241216 | 161300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 343 | 20241216 | 161200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20241216 | 161100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 345 | 20241216 | 161000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 346 | 20241216 | 160900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 347 | 20241216 | 160800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 348 | 20241216 | 160700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 349 | 20241216 | 160600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 350 | 20241216 | 160500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 351 | 20241216 | 160400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 352 | 20241216 | 160300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 353 | 20241216 | 160200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 354 | 20241216 | 160100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 355 | 20241216 | 160000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 356 | 20241216 | 155900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 357 | 20241216 | 155800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 358 | 20241216 | 155700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 359 | 20241216 | 155600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 360 | 20241216 | 155500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 361 | 20241216 | 155400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 362 | 20241216 | 155300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 363 | 20241216 | 155200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 364 | 20241216 | 155100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 365 | 20241216 | 155000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 366 | 20241216 | 154900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 367 | 20241216 | 154800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 368 | 20241216 | 154700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 369 | 20241216 | 154600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 370 | 20241216 | 154500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 371 | 20241216 | 154400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 372 | 20241216 | 154300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 373 | 20241216 | 154200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 374 | 20241216 | 154100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 375 | 20241216 | 154000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 376 | 20241216 | 153900 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 377 | 20241216 | 153800 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 378 | 20241216 | 153700 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 379 | 20241216 | 153600 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 380 | 20241216 | 153500 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 381 | 20241216 | 153400 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 382 | 20241216 | 153300 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 383 | 20241216 | 153200 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 384 | 20241216 | 153100 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 0 |
| 385 | 20241216 | 153000 | 25795776170 | 17640 | 17640 | 17640 | 17640 | 52474 |
| 386 | 20241216 | 152900 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 387 | 20241216 | 152800 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 388 | 20241216 | 152700 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 389 | 20241216 | 152600 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 390 | 20241216 | 152500 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 391 | 20241216 | 152400 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 392 | 20241216 | 152300 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 393 | 20241216 | 152200 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 394 | 20241216 | 152100 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 395 | 20241216 | 152000 | 24870134810 | 17670 | 17670 | 17670 | 17670 | 0 |
| 396 | 20241216 | 151900 | 24870134810 | 17670 | 17570 | 17690 | 17570 | 38760 |
| 397 | 20241216 | 151800 | 24186821510 | 17570 | 17550 | 17600 | 17500 | 30001 |
| 398 | 20241216 | 151700 | 23660504360 | 17530 | 17640 | 17670 | 17530 | 35628 |
| 399 | 20241216 | 151600 | 23033340440 | 17640 | 17540 | 17760 | 17530 | 74100 |
| 400 | 20241216 | 151500 | 21725833710 | 17540 | 17360 | 17550 | 17350 | 63288 |
| 401 | 20241216 | 151400 | 20622536660 | 17360 | 17370 | 17380 | 17340 | 12699 |
| 402 | 20241216 | 151300 | 20402105170 | 17370 | 17340 | 17380 | 17330 | 13830 |
| 403 | 20241216 | 151200 | 20162066630 | 17340 | 17330 | 17360 | 17330 | 12623 |
| 404 | 20241216 | 151100 | 19943079380 | 17330 | 17320 | 17340 | 17260 | 18813 |
| 405 | 20241216 | 151000 | 19617410310 | 17320 | 17330 | 17380 | 17300 | 38116 |
| 406 | 20241216 | 150900 | 18956784280 | 17330 | 17220 | 17340 | 17220 | 29444 |
| 407 | 20241216 | 150800 | 18447352210 | 17240 | 17180 | 17240 | 17170 | 12800 |
| 408 | 20241216 | 150700 | 18227372590 | 17180 | 17220 | 17220 | 17140 | 14440 |
| 409 | 20241216 | 150600 | 17979376140 | 17220 | 17250 | 17290 | 17200 | 20930 |
| 410 | 20241216 | 150500 | 17618352280 | 17250 | 17160 | 17270 | 17150 | 34655 |
| 411 | 20241216 | 150400 | 17021451410 | 17150 | 17160 | 17200 | 17150 | 11388 |
| 412 | 20241216 | 150300 | 16825848330 | 17160 | 17160 | 17200 | 17150 | 8049 |
| 413 | 20241216 | 150200 | 16687612170 | 17160 | 17130 | 17160 | 17120 | 5269 |
| 414 | 20241216 | 150100 | 16597337470 | 17130 | 17170 | 17180 | 17130 | 9482 |
| 415 | 20241216 | 150000 | 16434672050 | 17160 | 17170 | 17180 | 17150 | 12889 |
| 416 | 20241216 | 145900 | 16213452970 | 17160 | 17070 | 17200 | 17070 | 26726 |
| 417 | 20241216 | 145800 | 15755002190 | 17090 | 17050 | 17090 | 17020 | 7329 |
| 418 | 20241216 | 145700 | 15630066630 | 17070 | 17090 | 17100 | 17050 | 9037 |
| 419 | 20241216 | 145600 | 15475770150 | 17090 | 17090 | 17100 | 17080 | 4211 |
| 420 | 20241216 | 145500 | 15403805360 | 17090 | 17080 | 17110 | 17070 | 9998 |
| 421 | 20241216 | 145400 | 15232921500 | 17090 | 17060 | 17090 | 17030 | 3134 |
| 422 | 20241216 | 145300 | 15179455670 | 17060 | 17080 | 17090 | 17060 | 4232 |
| 423 | 20241216 | 145200 | 15107187890 | 17080 | 17050 | 17100 | 17050 | 10960 |
| 424 | 20241216 | 145100 | 14920008320 | 17050 | 17030 | 17070 | 17030 | 7924 |
| 425 | 20241216 | 145000 | 14784951220 | 17030 | 16970 | 17030 | 16950 | 7045 |
| 426 | 20241216 | 144900 | 14665348270 | 16970 | 16990 | 16990 | 16970 | 3425 |
| 427 | 20241216 | 144800 | 14607197930 | 16990 | 17030 | 17030 | 16990 | 1471 |
| 428 | 20241216 | 144700 | 14582183290 | 17030 | 17060 | 17060 | 17030 | 3573 |
| 429 | 20241216 | 144600 | 14521281940 | 17050 | 17020 | 17050 | 17020 | 1811 |
| 430 | 20241216 | 144500 | 14490421990 | 17020 | 16960 | 17030 | 16950 | 5029 |
| 431 | 20241216 | 144400 | 14404970510 | 16960 | 16950 | 16960 | 16950 | 660 |
| 432 | 20241216 | 144300 | 14393782060 | 16950 | 16940 | 16960 | 16940 | 862 |
| 433 | 20241216 | 144200 | 14379169280 | 16940 | 16940 | 16960 | 16930 | 1139 |
| 434 | 20241216 | 144100 | 14359876550 | 16940 | 16960 | 16980 | 16930 | 6586 |
| 435 | 20241216 | 144000 | 14248275950 | 16960 | 16980 | 16980 | 16960 | 1793 |
| 436 | 20241216 | 143900 | 14217856560 | 16980 | 16990 | 16990 | 16960 | 2689 |
| 437 | 20241216 | 143800 | 14172208300 | 16980 | 16980 | 17000 | 16970 | 2608 |
| 438 | 20241216 | 143700 | 14127938010 | 16970 | 17020 | 17020 | 16950 | 2271 |
| 439 | 20241216 | 143600 | 14089357070 | 17020 | 16930 | 17020 | 16930 | 3039 |
| 440 | 20241216 | 143500 | 14037737530 | 16930 | 16980 | 16990 | 16920 | 10034 |
| 441 | 20241216 | 143400 | 13867613910 | 16980 | 17000 | 17000 | 16980 | 4485 |
| 442 | 20241216 | 143300 | 13791424360 | 16980 | 16990 | 17040 | 16980 | 10132 |
| 443 | 20241216 | 143200 | 13619259230 | 16990 | 17090 | 17100 | 16970 | 15090 |
| 444 | 20241216 | 143100 | 13362423220 | 17090 | 17200 | 17200 | 17060 | 16211 |
| 445 | 20241216 | 143000 | 13084526060 | 17200 | 17100 | 17200 | 17070 | 20427 |
| 446 | 20241216 | 142900 | 12734566490 | 17090 | 17130 | 17150 | 17060 | 20703 |
| 447 | 20241216 | 142800 | 12380290020 | 17130 | 17070 | 17130 | 17020 | 19255 |
| 448 | 20241216 | 142700 | 12051415130 | 17050 | 17000 | 17100 | 17000 | 13193 |
| 449 | 20241216 | 142600 | 11826127190 | 17000 | 16950 | 17000 | 16950 | 2926 |
| 450 | 20241216 | 142500 | 11776453060 | 16950 | 16970 | 16990 | 16950 | 5098 |
| 451 | 20241216 | 142400 | 11689959330 | 16970 | 17010 | 17010 | 16960 | 4039 |
| 452 | 20241216 | 142300 | 11621353360 | 17000 | 16970 | 17030 | 16960 | 6719 |
| 453 | 20241216 | 142200 | 11507132720 | 16970 | 16960 | 16990 | 16940 | 4497 |
| 454 | 20241216 | 142100 | 11430884560 | 16970 | 17010 | 17030 | 16940 | 16413 |
| 455 | 20241216 | 142000 | 11152315390 | 17030 | 17100 | 17120 | 16980 | 29348 |
| 456 | 20241216 | 141900 | 10652330440 | 17100 | 16910 | 17120 | 16910 | 32163 |
| 457 | 20241216 | 141800 | 10105411880 | 16910 | 16910 | 16920 | 16900 | 1255 |
| 458 | 20241216 | 141700 | 10084189820 | 16910 | 16910 | 16920 | 16910 | 2499 |
| 459 | 20241216 | 141600 | 10041931690 | 16910 | 16910 | 16920 | 16900 | 2368 |
| 460 | 20241216 | 141500 | 10001891800 | 16920 | 16890 | 16920 | 16890 | 3615 |
| 461 | 20241216 | 141400 | 9940768000 | 16880 | 16900 | 16910 | 16880 | 3962 |
| 462 | 20241216 | 141300 | 9873847970 | 16900 | 16900 | 16900 | 16890 | 419 |
| 463 | 20241216 | 141200 | 9866766890 | 16890 | 16900 | 16920 | 16880 | 1566 |
| 464 | 20241216 | 141100 | 9840301310 | 16920 | 16910 | 16920 | 16900 | 752 |
| 465 | 20241216 | 141000 | 9827587430 | 16910 | 16880 | 16910 | 16870 | 2891 |
| 466 | 20241216 | 140900 | 9778778970 | 16870 | 16880 | 16880 | 16850 | 2058 |
| 467 | 20241216 | 140800 | 9744069540 | 16880 | 16880 | 16900 | 16870 | 705 |
| 468 | 20241216 | 140700 | 9732169380 | 16880 | 16890 | 16900 | 16870 | 3150 |
| 469 | 20241216 | 140600 | 9679009150 | 16890 | 16880 | 16910 | 16880 | 1086 |
| 470 | 20241216 | 140500 | 9660661300 | 16880 | 16880 | 16880 | 16870 | 668 |
| 471 | 20241216 | 140400 | 9649385610 | 16880 | 16860 | 16880 | 16860 | 278 |
| 472 | 20241216 | 140300 | 9644693580 | 16860 | 16890 | 16900 | 16860 | 2102 |
| 473 | 20241216 | 140200 | 9609193040 | 16890 | 16870 | 16890 | 16870 | 351 |
| 474 | 20241216 | 140100 | 9603269400 | 16880 | 16890 | 16900 | 16880 | 338 |
| 475 | 20241216 | 140000 | 9597561770 | 16890 | 16920 | 16920 | 16880 | 2072 |
| 476 | 20241216 | 135900 | 9562536410 | 16920 | 16870 | 16940 | 16870 | 5565 |
| 477 | 20241216 | 135800 | 9468402690 | 16860 | 16840 | 16900 | 16840 | 5333 |
| 478 | 20241216 | 135700 | 9378407980 | 16840 | 16850 | 16850 | 16830 | 277 |
| 479 | 20241216 | 135600 | 9373745360 | 16850 | 16850 | 16860 | 16850 | 419 |
| 480 | 20241216 | 135500 | 9366684980 | 16850 | 16830 | 16850 | 16830 | 643 |
| 481 | 20241216 | 135400 | 9355857230 | 16850 | 16810 | 16850 | 16810 | 437 |
| 482 | 20241216 | 135300 | 9348502900 | 16820 | 16800 | 16820 | 16780 | 791 |
| 483 | 20241216 | 135200 | 9335220510 | 16800 | 16800 | 16800 | 16790 | 517 |
| 484 | 20241216 | 135100 | 9326535420 | 16800 | 16800 | 16810 | 16780 | 1101 |
| 485 | 20241216 | 135000 | 9308042470 | 16810 | 16840 | 16850 | 16810 | 1372 |
| 486 | 20241216 | 134900 | 9284959750 | 16830 | 16860 | 16860 | 16830 | 1459 |
| 487 | 20241216 | 134800 | 9260376690 | 16860 | 16890 | 16890 | 16860 | 450 |
| 488 | 20241216 | 134700 | 9252782200 | 16890 | 16870 | 16890 | 16860 | 818 |
| 489 | 20241216 | 134600 | 9238978400 | 16880 | 16870 | 16880 | 16870 | 966 |
| 490 | 20241216 | 134500 | 9222681290 | 16870 | 16890 | 16890 | 16870 | 587 |
| 491 | 20241216 | 134400 | 9212773770 | 16890 | 16920 | 16920 | 16880 | 2475 |
| 492 | 20241216 | 134300 | 9170940740 | 16910 | 16850 | 16920 | 16850 | 3957 |
| 493 | 20241216 | 134200 | 9104064410 | 16850 | 16840 | 16860 | 16830 | 1029 |
| 494 | 20241216 | 134100 | 9086731040 | 16850 | 16870 | 16880 | 16850 | 1753 |
| 495 | 20241216 | 134000 | 9057179730 | 16870 | 16880 | 16900 | 16870 | 2878 |
| 496 | 20241216 | 133900 | 9008564220 | 16870 | 16860 | 16880 | 16860 | 1111 |
| 497 | 20241216 | 133800 | 8989822060 | 16860 | 16850 | 16920 | 16850 | 5958 |
| 498 | 20241216 | 133700 | 8889233390 | 16850 | 16800 | 16880 | 16800 | 3069 |
| 499 | 20241216 | 133600 | 8837547910 | 16800 | 16800 | 16800 | 16790 | 39 |
| 500 | 20241216 | 133500 | 8836892800 | 16810 | 16800 | 16810 | 16790 | 736 |
| 501 | 20241216 | 133400 | 8824528150 | 16800 | 16790 | 16810 | 16790 | 1485 |
| 502 | 20241216 | 133300 | 8799582170 | 16790 | 16800 | 16800 | 16760 | 486 |
| 503 | 20241216 | 133200 | 8791435900 | 16770 | 16760 | 16810 | 16760 | 130 |
| 504 | 20241216 | 133100 | 8789255370 | 16760 | 16810 | 16810 | 16760 | 820 |
| 505 | 20241216 | 133000 | 8775505280 | 16760 | 16840 | 16850 | 16760 | 2744 |
| 506 | 20241216 | 132900 | 8729410230 | 16840 | 16820 | 16850 | 16820 | 1562 |
| 507 | 20241216 | 132800 | 8703115280 | 16820 | 16810 | 16830 | 16800 | 538 |
| 508 | 20241216 | 132700 | 8694068920 | 16810 | 16800 | 16810 | 16790 | 465 |
| 509 | 20241216 | 132600 | 8686258280 | 16790 | 16790 | 16790 | 16780 | 646 |
| 510 | 20241216 | 132500 | 8675416070 | 16790 | 16800 | 16800 | 16780 | 846 |
| 511 | 20241216 | 132400 | 8661209280 | 16790 | 16800 | 16800 | 16780 | 351 |
| 512 | 20241216 | 132300 | 8655314250 | 16800 | 16770 | 16800 | 16750 | 3333 |
| 513 | 20241216 | 132200 | 8599404920 | 16770 | 16760 | 16770 | 16760 | 38 |
| 514 | 20241216 | 132100 | 8598767890 | 16770 | 16770 | 16770 | 16760 | 198 |
| 515 | 20241216 | 132000 | 8595447510 | 16770 | 16760 | 16770 | 16750 | 570 |
| 516 | 20241216 | 131900 | 8585893640 | 16760 | 16750 | 16760 | 16750 | 139 |
| 517 | 20241216 | 131800 | 8583564610 | 16750 | 16760 | 16770 | 16750 | 317 |
| 518 | 20241216 | 131700 | 8578250890 | 16770 | 16770 | 16780 | 16770 | 733 |
| 519 | 20241216 | 131600 | 8565957770 | 16770 | 16760 | 16770 | 16760 | 736 |
| 520 | 20241216 | 131500 | 8553615350 | 16770 | 16720 | 16770 | 16720 | 1167 |
| 521 | 20241216 | 131400 | 8534080460 | 16720 | 16710 | 16740 | 16710 | 445 |
| 522 | 20241216 | 131300 | 8526636040 | 16720 | 16710 | 16740 | 16700 | 398 |
| 523 | 20241216 | 131200 | 8519986280 | 16710 | 16700 | 16710 | 16690 | 942 |
| 524 | 20241216 | 131100 | 8504255510 | 16700 | 16680 | 16700 | 16660 | 2474 |
| 525 | 20241216 | 131000 | 8463016040 | 16680 | 16700 | 16710 | 16670 | 3174 |
| 526 | 20241216 | 130900 | 8410050750 | 16710 | 16750 | 16750 | 16700 | 672 |
| 527 | 20241216 | 130800 | 8398818630 | 16710 | 16700 | 16770 | 16700 | 1456 |
| 528 | 20241216 | 130700 | 8374484890 | 16700 | 16720 | 16720 | 16680 | 3613 |
| 529 | 20241216 | 130600 | 8314166780 | 16710 | 16770 | 16770 | 16710 | 1254 |
| 530 | 20241216 | 130500 | 8293207260 | 16780 | 16740 | 16780 | 16710 | 2935 |
| 531 | 20241216 | 130400 | 8244122780 | 16730 | 16790 | 16790 | 16730 | 1468 |
| 532 | 20241216 | 130300 | 8219517050 | 16720 | 16800 | 16830 | 16720 | 3466 |
| 533 | 20241216 | 130200 | 8161450930 | 16810 | 16810 | 16810 | 16800 | 179 |
| 534 | 20241216 | 130100 | 8158442320 | 16830 | 16820 | 16830 | 16810 | 504 |
| 535 | 20241216 | 130000 | 8149965480 | 16820 | 16810 | 16820 | 16810 | 167 |
| 536 | 20241216 | 125900 | 8147158100 | 16820 | 16850 | 16850 | 16800 | 1993 |
| 537 | 20241216 | 125800 | 8113638290 | 16880 | 16880 | 16900 | 16850 | 1622 |
| 538 | 20241216 | 125700 | 8086277460 | 16880 | 16900 | 16920 | 16860 | 2954 |
| 539 | 20241216 | 125600 | 8036406270 | 16890 | 16900 | 16990 | 16850 | 15111 |
| 540 | 20241216 | 125500 | 7780443640 | 16900 | 16880 | 16900 | 16860 | 6214 |
| 541 | 20241216 | 125400 | 7675538120 | 16870 | 16750 | 16870 | 16750 | 4263 |
| 542 | 20241216 | 125300 | 7603746060 | 16730 | 16720 | 16740 | 16720 | 737 |
| 543 | 20241216 | 125200 | 7591417900 | 16730 | 16760 | 16760 | 16720 | 3602 |
| 544 | 20241216 | 125100 | 7531110700 | 16750 | 16790 | 16790 | 16750 | 1443 |
| 545 | 20241216 | 125000 | 7506908710 | 16800 | 16810 | 16810 | 16800 | 1691 |
| 546 | 20241216 | 124900 | 7478494620 | 16820 | 16810 | 16820 | 16810 | 418 |
| 547 | 20241216 | 124800 | 7471464560 | 16820 | 16810 | 16820 | 16810 | 478 |
| 548 | 20241216 | 124700 | 7463429370 | 16810 | 16810 | 16820 | 16810 | 202 |
| 549 | 20241216 | 124600 | 7460033250 | 16830 | 16880 | 16890 | 16810 | 1818 |
| 550 | 20241216 | 124500 | 7429390060 | 16880 | 16850 | 16900 | 16850 | 3381 |
| 551 | 20241216 | 124400 | 7372310110 | 16850 | 16800 | 16850 | 16790 | 1455 |
| 552 | 20241216 | 124300 | 7347826740 | 16800 | 16810 | 16820 | 16800 | 1079 |
| 553 | 20241216 | 124200 | 7329690200 | 16810 | 16790 | 16810 | 16780 | 584 |
| 554 | 20241216 | 124100 | 7319885150 | 16790 | 16750 | 16790 | 16730 | 1752 |
| 555 | 20241216 | 124000 | 7290538970 | 16730 | 16750 | 16760 | 16730 | 3040 |
| 556 | 20241216 | 123900 | 7239650390 | 16760 | 16770 | 16790 | 16760 | 646 |
| 557 | 20241216 | 123800 | 7228818250 | 16800 | 16800 | 16810 | 16770 | 558 |
| 558 | 20241216 | 123700 | 7219441520 | 16800 | 16770 | 16810 | 16750 | 1505 |
| 559 | 20241216 | 123600 | 7194178520 | 16750 | 16810 | 16810 | 16750 | 3156 |
| 560 | 20241216 | 123500 | 7141241960 | 16820 | 16820 | 16820 | 16810 | 847 |
| 561 | 20241216 | 123400 | 7126999620 | 16850 | 16870 | 16870 | 16810 | 84 |
| 562 | 20241216 | 123300 | 7125582870 | 16860 | 16820 | 16860 | 16800 | 1959 |
| 563 | 20241216 | 123200 | 7092629790 | 16820 | 16850 | 16860 | 16810 | 1206 |
| 564 | 20241216 | 123100 | 7072317750 | 16860 | 16830 | 16860 | 16810 | 834 |
| 565 | 20241216 | 123000 | 7058281230 | 16810 | 16840 | 16860 | 16800 | 2502 |
| 566 | 20241216 | 122900 | 7016203880 | 16860 | 16870 | 16870 | 16840 | 1214 |
| 567 | 20241216 | 122800 | 6995745140 | 16870 | 16870 | 16890 | 16870 | 1213 |
| 568 | 20241216 | 122700 | 6975271280 | 16870 | 16830 | 16870 | 16830 | 1730 |
| 569 | 20241216 | 122600 | 6946110430 | 16830 | 16880 | 16880 | 16830 | 1022 |
| 570 | 20241216 | 122500 | 6928891880 | 16880 | 16910 | 16910 | 16840 | 5302 |
| 571 | 20241216 | 122400 | 6839434310 | 16910 | 16870 | 16910 | 16870 | 2949 |
| 572 | 20241216 | 122300 | 6789611360 | 16870 | 16870 | 16890 | 16870 | 1407 |
| 573 | 20241216 | 122200 | 6765869230 | 16870 | 16890 | 16900 | 16870 | 4322 |
| 574 | 20241216 | 122100 | 6692866060 | 16900 | 16850 | 16900 | 16850 | 8555 |
| 575 | 20241216 | 122000 | 6548404760 | 16860 | 16800 | 16860 | 16790 | 5897 |
| 576 | 20241216 | 121900 | 6449198840 | 16800 | 16780 | 16800 | 16780 | 166 |
| 577 | 20241216 | 121800 | 6446411520 | 16770 | 16790 | 16790 | 16770 | 132 |
| 578 | 20241216 | 121700 | 6444197370 | 16790 | 16800 | 16800 | 16770 | 175 |
| 579 | 20241216 | 121600 | 6441259430 | 16750 | 16790 | 16790 | 16750 | 1302 |
| 580 | 20241216 | 121500 | 6419425520 | 16790 | 16810 | 16810 | 16750 | 1236 |
| 581 | 20241216 | 121400 | 6398701420 | 16820 | 16820 | 16830 | 16780 | 1119 |
| 582 | 20241216 | 121300 | 6379883380 | 16820 | 16760 | 16830 | 16740 | 3149 |
| 583 | 20241216 | 121200 | 6327023280 | 16750 | 16760 | 16770 | 16750 | 376 |
| 584 | 20241216 | 121100 | 6320721720 | 16760 | 16810 | 16810 | 16760 | 1279 |
| 585 | 20241216 | 121000 | 6299269760 | 16780 | 16780 | 16810 | 16780 | 1755 |
| 586 | 20241216 | 120900 | 6269802150 | 16780 | 16760 | 16780 | 16730 | 1174 |
| 587 | 20241216 | 120800 | 6250125260 | 16760 | 16770 | 16780 | 16760 | 792 |
| 588 | 20241216 | 120700 | 6236842830 | 16780 | 16750 | 16780 | 16730 | 2558 |
| 589 | 20241216 | 120600 | 6194005040 | 16750 | 16750 | 16750 | 16740 | 351 |
| 590 | 20241216 | 120500 | 6188125890 | 16750 | 16770 | 16770 | 16740 | 1428 |
| 591 | 20241216 | 120400 | 6164202900 | 16770 | 16770 | 16800 | 16750 | 315 |
| 592 | 20241216 | 120300 | 6158920190 | 16750 | 16810 | 16810 | 16750 | 2557 |
| 593 | 20241216 | 120200 | 6116022670 | 16810 | 16850 | 16850 | 16790 | 2996 |
| 594 | 20241216 | 120100 | 6065641500 | 16850 | 16830 | 16850 | 16830 | 1956 |
| 595 | 20241216 | 120000 | 6032709270 | 16830 | 16820 | 16830 | 16820 | 625 |
| 596 | 20241216 | 115900 | 6022193270 | 16820 | 16800 | 16840 | 16800 | 1665 |
| 597 | 20241216 | 115800 | 5994191840 | 16790 | 16820 | 16830 | 16790 | 2199 |
| 598 | 20241216 | 115700 | 5957238580 | 16820 | 16840 | 16840 | 16780 | 5834 |
| 599 | 20241216 | 115600 | 5859119450 | 16850 | 16760 | 16870 | 16760 | 8785 |
| 600 | 20241216 | 115500 | 5711472430 | 16760 | 16770 | 16780 | 16760 | 951 |
| 601 | 20241216 | 115400 | 5695521150 | 16780 | 16740 | 16780 | 16740 | 2934 |
| 602 | 20241216 | 115300 | 5646354270 | 16740 | 16740 | 16740 | 16730 | 668 |
| 603 | 20241216 | 115200 | 5635173000 | 16740 | 16730 | 16740 | 16730 | 2180 |
| 604 | 20241216 | 115100 | 5598692320 | 16730 | 16730 | 16740 | 16730 | 1828 |
| 605 | 20241216 | 115000 | 5568101000 | 16740 | 16720 | 16740 | 16720 | 775 |
| 606 | 20241216 | 114900 | 5555129070 | 16730 | 16730 | 16740 | 16720 | 1270 |
| 607 | 20241216 | 114800 | 5533875750 | 16740 | 16730 | 16740 | 16710 | 1159 |
| 608 | 20241216 | 114700 | 5514479080 | 16730 | 16700 | 16730 | 16700 | 526 |
| 609 | 20241216 | 114600 | 5505684480 | 16700 | 16690 | 16710 | 16690 | 570 |
| 610 | 20241216 | 114500 | 5496167320 | 16690 | 16730 | 16730 | 16690 | 1603 |
| 611 | 20241216 | 114400 | 5469380420 | 16730 | 16730 | 16750 | 16730 | 1878 |
| 612 | 20241216 | 114300 | 5437945600 | 16730 | 16670 | 16730 | 16670 | 4355 |
| 613 | 20241216 | 114200 | 5365213820 | 16680 | 16700 | 16710 | 16680 | 3294 |
| 614 | 20241216 | 114100 | 5310221100 | 16710 | 16710 | 16720 | 16710 | 364 |
| 615 | 20241216 | 114000 | 5304138320 | 16720 | 16720 | 16730 | 16710 | 3762 |
| 616 | 20241216 | 113900 | 5241243820 | 16730 | 16710 | 16730 | 16710 | 2499 |
| 617 | 20241216 | 113800 | 5199466200 | 16710 | 16690 | 16710 | 16690 | 1962 |
| 618 | 20241216 | 113700 | 5166709720 | 16700 | 16680 | 16710 | 16680 | 1482 |
| 619 | 20241216 | 113600 | 5141984730 | 16700 | 16690 | 16720 | 16680 | 4231 |
| 620 | 20241216 | 113500 | 5071325390 | 16690 | 16680 | 16700 | 16660 | 3416 |
| 621 | 20241216 | 113400 | 5014326900 | 16680 | 16620 | 16690 | 16620 | 5236 |
| 622 | 20241216 | 113300 | 4927092180 | 16620 | 16590 | 16620 | 16590 | 1096 |
| 623 | 20241216 | 113200 | 4908896730 | 16590 | 16600 | 16600 | 16590 | 23 |
| 624 | 20241216 | 113100 | 4908515150 | 16590 | 16610 | 16620 | 16590 | 654 |
| 625 | 20241216 | 113000 | 4897658370 | 16610 | 16620 | 16630 | 16610 | 184 |
| 626 | 20241216 | 112900 | 4894601190 | 16630 | 16620 | 16640 | 16610 | 149 |
| 627 | 20241216 | 112800 | 4892123970 | 16620 | 16640 | 16640 | 16610 | 568 |
| 628 | 20241216 | 112700 | 4882681830 | 16650 | 16620 | 16650 | 16590 | 4914 |
| 629 | 20241216 | 112600 | 4800958020 | 16610 | 16610 | 16610 | 16590 | 922 |
| 630 | 20241216 | 112500 | 4785648320 | 16610 | 16580 | 16610 | 16580 | 925 |
| 631 | 20241216 | 112400 | 4770295140 | 16560 | 16570 | 16580 | 16560 | 675 |
| 632 | 20241216 | 112300 | 4759110180 | 16560 | 16540 | 16560 | 16540 | 224 |
| 633 | 20241216 | 112200 | 4755403630 | 16550 | 16560 | 16560 | 16530 | 370 |
| 634 | 20241216 | 112100 | 4749283810 | 16550 | 16530 | 16550 | 16530 | 1491 |
| 635 | 20241216 | 112000 | 4724626650 | 16540 | 16560 | 16560 | 16530 | 1236 |
| 636 | 20241216 | 111900 | 4704191120 | 16540 | 16550 | 16550 | 16540 | 161 |
| 637 | 20241216 | 111800 | 4701526830 | 16560 | 16550 | 16570 | 16540 | 80 |
| 638 | 20241216 | 111700 | 4700203300 | 16570 | 16540 | 16570 | 16530 | 234 |
| 639 | 20241216 | 111600 | 4696334100 | 16540 | 16560 | 16570 | 16540 | 1530 |
| 640 | 20241216 | 111500 | 4671017990 | 16570 | 16570 | 16570 | 16570 | 309 |
| 641 | 20241216 | 111400 | 4665897860 | 16560 | 16580 | 16580 | 16560 | 462 |
| 642 | 20241216 | 111300 | 4658242150 | 16560 | 16590 | 16590 | 16560 | 555 |
| 643 | 20241216 | 111200 | 4649045500 | 16580 | 16560 | 16590 | 16560 | 906 |
| 644 | 20241216 | 111100 | 4634036640 | 16560 | 16580 | 16580 | 16560 | 624 |
| 645 | 20241216 | 111000 | 4623698650 | 16590 | 16600 | 16600 | 16570 | 800 |
| 646 | 20241216 | 110900 | 4610428580 | 16600 | 16610 | 16610 | 16600 | 151 |
| 647 | 20241216 | 110800 | 4607921450 | 16620 | 16610 | 16620 | 16600 | 950 |
| 648 | 20241216 | 110700 | 4592146890 | 16610 | 16610 | 16610 | 16610 | 321 |
| 649 | 20241216 | 110600 | 4586815080 | 16610 | 16610 | 16610 | 16600 | 1085 |
| 650 | 20241216 | 110500 | 4568799190 | 16600 | 16540 | 16600 | 16540 | 1551 |
| 651 | 20241216 | 110400 | 4543095610 | 16540 | 16540 | 16540 | 16540 | 141 |
| 652 | 20241216 | 110300 | 4540763470 | 16540 | 16540 | 16550 | 16540 | 45 |
| 653 | 20241216 | 110200 | 4540019050 | 16550 | 16520 | 16550 | 16520 | 84 |
| 654 | 20241216 | 110100 | 4538630790 | 16520 | 16530 | 16550 | 16520 | 945 |
| 655 | 20241216 | 110000 | 4523011110 | 16530 | 16550 | 16560 | 16530 | 1312 |
| 656 | 20241216 | 105900 | 4501300050 | 16560 | 16580 | 16580 | 16560 | 795 |
| 657 | 20241216 | 105800 | 4488133280 | 16590 | 16580 | 16590 | 16570 | 318 |
| 658 | 20241216 | 105700 | 4482861660 | 16580 | 16580 | 16580 | 16560 | 1574 |
| 659 | 20241216 | 105600 | 4456789290 | 16580 | 16600 | 16600 | 16580 | 693 |
| 660 | 20241216 | 105500 | 4445298190 | 16580 | 16580 | 16610 | 16570 | 780 |
| 661 | 20241216 | 105400 | 4432363120 | 16580 | 16580 | 16580 | 16570 | 105 |
| 662 | 20241216 | 105300 | 4430623130 | 16570 | 16580 | 16580 | 16570 | 532 |
| 663 | 20241216 | 105200 | 4421807850 | 16580 | 16560 | 16610 | 16550 | 561 |
| 664 | 20241216 | 105100 | 4412513270 | 16560 | 16610 | 16610 | 16560 | 1492 |
| 665 | 20241216 | 105000 | 4387771730 | 16600 | 16610 | 16620 | 16600 | 797 |
| 666 | 20241216 | 104900 | 4374538790 | 16620 | 16620 | 16620 | 16590 | 1601 |
| 667 | 20241216 | 104800 | 4347954920 | 16620 | 16600 | 16620 | 16590 | 1077 |
| 668 | 20241216 | 104700 | 4330072600 | 16600 | 16640 | 16640 | 16600 | 3819 |
| 669 | 20241216 | 104600 | 4266608740 | 16640 | 16600 | 16640 | 16600 | 3064 |
| 670 | 20241216 | 104500 | 4215671370 | 16600 | 16610 | 16610 | 16600 | 789 |
| 671 | 20241216 | 104400 | 4202570540 | 16610 | 16580 | 16610 | 16580 | 2978 |
| 672 | 20241216 | 104300 | 4153166670 | 16580 | 16580 | 16580 | 16570 | 262 |
| 673 | 20241216 | 104200 | 4148823340 | 16580 | 16550 | 16580 | 16550 | 74 |
| 674 | 20241216 | 104100 | 4147598210 | 16560 | 16560 | 16600 | 16560 | 1766 |
| 675 | 20241216 | 104000 | 4118297330 | 16600 | 16570 | 16600 | 16550 | 320 |
| 676 | 20241216 | 103900 | 4112993270 | 16560 | 16560 | 16560 | 16530 | 345 |
| 677 | 20241216 | 103800 | 4107286010 | 16530 | 16530 | 16580 | 16520 | 412 |
| 678 | 20241216 | 103700 | 4100474660 | 16520 | 16500 | 16530 | 16500 | 236 |
| 679 | 20241216 | 103600 | 4096576530 | 16500 | 16510 | 16520 | 16500 | 358 |
| 680 | 20241216 | 103500 | 4090667770 | 16510 | 16510 | 16520 | 16500 | 1059 |
| 681 | 20241216 | 103400 | 4073188220 | 16520 | 16530 | 16530 | 16500 | 2069 |
| 682 | 20241216 | 103300 | 4039025030 | 16530 | 16580 | 16590 | 16530 | 3014 |
| 683 | 20241216 | 103200 | 3989127730 | 16570 | 16590 | 16600 | 16560 | 4156 |
| 684 | 20241216 | 103100 | 3920220340 | 16590 | 16610 | 16610 | 16580 | 3932 |
| 685 | 20241216 | 103000 | 3854976140 | 16620 | 16690 | 16730 | 16610 | 12938 |
| 686 | 20241216 | 102900 | 3639231920 | 16670 | 16500 | 16730 | 16500 | 16449 |
| 687 | 20241216 | 102800 | 3365643680 | 16500 | 16470 | 16510 | 16470 | 290 |
| 688 | 20241216 | 102700 | 3360860470 | 16510 | 16500 | 16510 | 16470 | 1210 |
| 689 | 20241216 | 102600 | 3340906320 | 16500 | 16500 | 16510 | 16500 | 1078 |
| 690 | 20241216 | 102500 | 3323118040 | 16490 | 16500 | 16500 | 16480 | 293 |
| 691 | 20241216 | 102400 | 3318287230 | 16480 | 16500 | 16500 | 16480 | 508 |
| 692 | 20241216 | 102300 | 3309910250 | 16490 | 16490 | 16500 | 16490 | 416 |
| 693 | 20241216 | 102200 | 3303050400 | 16490 | 16480 | 16500 | 16480 | 234 |
| 694 | 20241216 | 102100 | 3299192960 | 16500 | 16490 | 16500 | 16480 | 2104 |
| 695 | 20241216 | 102000 | 3264485030 | 16490 | 16480 | 16500 | 16480 | 476 |
| 696 | 20241216 | 101900 | 3256634680 | 16500 | 16480 | 16510 | 16460 | 601 |
| 697 | 20241216 | 101800 | 3246720220 | 16490 | 16470 | 16500 | 16450 | 712 |
| 698 | 20241216 | 101700 | 3234996020 | 16500 | 16480 | 16510 | 16470 | 3217 |
| 699 | 20241216 | 101600 | 3181947730 | 16480 | 16460 | 16480 | 16460 | 655 |
| 700 | 20241216 | 101500 | 3171156240 | 16480 | 16500 | 16500 | 16470 | 2917 |
| 701 | 20241216 | 101400 | 3123055830 | 16500 | 16390 | 16500 | 16380 | 2461 |
| 702 | 20241216 | 101300 | 3082568510 | 16390 | 16390 | 16400 | 16390 | 565 |
| 703 | 20241216 | 101200 | 3073305580 | 16380 | 16380 | 16390 | 16380 | 1268 |
| 704 | 20241216 | 101100 | 3052533930 | 16370 | 16390 | 16390 | 16360 | 576 |
| 705 | 20241216 | 101000 | 3043107030 | 16360 | 16340 | 16370 | 16340 | 2844 |
| 706 | 20241216 | 100900 | 2996592510 | 16340 | 16350 | 16350 | 16330 | 2419 |
| 707 | 20241216 | 100800 | 2957065170 | 16350 | 16360 | 16370 | 16340 | 1104 |
| 708 | 20241216 | 100700 | 2939011310 | 16360 | 16400 | 16400 | 16360 | 620 |
| 709 | 20241216 | 100600 | 2928864300 | 16410 | 16410 | 16410 | 16360 | 638 |
| 710 | 20241216 | 100500 | 2918425520 | 16410 | 16340 | 16420 | 16330 | 2236 |
| 711 | 20241216 | 100400 | 2881824530 | 16330 | 16330 | 16340 | 16330 | 3068 |
| 712 | 20241216 | 100300 | 2831716640 | 16340 | 16350 | 16370 | 16330 | 1016 |
| 713 | 20241216 | 100200 | 2815116300 | 16350 | 16340 | 16380 | 16340 | 270 |
| 714 | 20241216 | 100100 | 2810701620 | 16370 | 16360 | 16370 | 16330 | 1186 |
| 715 | 20241216 | 100000 | 2791322360 | 16360 | 16410 | 16410 | 16360 | 593 |
| 716 | 20241216 | 095900 | 2781597990 | 16410 | 16320 | 16410 | 16320 | 5221 |
| 717 | 20241216 | 095800 | 2696264260 | 16320 | 16290 | 16330 | 16270 | 1756 |
| 718 | 20241216 | 095700 | 2667677650 | 16290 | 16320 | 16320 | 16290 | 6563 |
| 719 | 20241216 | 095600 | 2560688500 | 16320 | 16350 | 16360 | 16310 | 8410 |
| 720 | 20241216 | 095500 | 2423337870 | 16350 | 16360 | 16360 | 16340 | 1821 |
| 721 | 20241216 | 095400 | 2393555280 | 16360 | 16370 | 16370 | 16350 | 2808 |
| 722 | 20241216 | 095300 | 2347636730 | 16400 | 16380 | 16400 | 16360 | 4301 |
| 723 | 20241216 | 095200 | 2277212550 | 16380 | 16400 | 16400 | 16370 | 3118 |
| 724 | 20241216 | 095100 | 2226135210 | 16400 | 16420 | 16430 | 16380 | 5140 |
| 725 | 20241216 | 095000 | 2141824780 | 16430 | 16440 | 16440 | 16430 | 1251 |
| 726 | 20241216 | 094900 | 2121261270 | 16440 | 16430 | 16460 | 16430 | 633 |
| 727 | 20241216 | 094800 | 2110860900 | 16430 | 16440 | 16460 | 16420 | 962 |
| 728 | 20241216 | 094700 | 2095047230 | 16440 | 16430 | 16440 | 16420 | 1147 |
| 729 | 20241216 | 094600 | 2076199760 | 16440 | 16440 | 16470 | 16440 | 1528 |
| 730 | 20241216 | 094500 | 2051079400 | 16440 | 16470 | 16470 | 16420 | 446 |
| 731 | 20241216 | 094400 | 2043747280 | 16470 | 16440 | 16470 | 16410 | 2359 |
| 732 | 20241216 | 094300 | 2004977810 | 16440 | 16420 | 16440 | 16420 | 335 |
| 733 | 20241216 | 094200 | 1999472970 | 16430 | 16420 | 16440 | 16400 | 512 |
| 734 | 20241216 | 094100 | 1991068460 | 16390 | 16440 | 16440 | 16390 | 4995 |
| 735 | 20241216 | 094000 | 1909116960 | 16440 | 16460 | 16470 | 16440 | 529 |
| 736 | 20241216 | 093900 | 1900417180 | 16460 | 16460 | 16460 | 16430 | 601 |
| 737 | 20241216 | 093800 | 1890534960 | 16450 | 16470 | 16470 | 16440 | 320 |
| 738 | 20241216 | 093700 | 1885271190 | 16470 | 16430 | 16480 | 16420 | 528 |
| 739 | 20241216 | 093600 | 1876583120 | 16430 | 16500 | 16500 | 16420 | 4249 |
| 740 | 20241216 | 093500 | 1806694140 | 16500 | 16500 | 16510 | 16480 | 1916 |
| 741 | 20241216 | 093400 | 1775082590 | 16500 | 16470 | 16500 | 16460 | 239 |
| 742 | 20241216 | 093300 | 1771143350 | 16490 | 16470 | 16510 | 16460 | 1434 |
| 743 | 20241216 | 093200 | 1747498890 | 16490 | 16510 | 16520 | 16460 | 4329 |
| 744 | 20241216 | 093100 | 1676152300 | 16510 | 16530 | 16530 | 16500 | 1933 |
| 745 | 20241216 | 093000 | 1644237430 | 16530 | 16580 | 16580 | 16520 | 2705 |
| 746 | 20241216 | 092900 | 1599493670 | 16580 | 16570 | 16590 | 16510 | 3030 |
| 747 | 20241216 | 092800 | 1549323400 | 16550 | 16520 | 16590 | 16520 | 3840 |
| 748 | 20241216 | 092700 | 1485755020 | 16520 | 16530 | 16530 | 16510 | 1509 |
| 749 | 20241216 | 092600 | 1460818700 | 16510 | 16530 | 16540 | 16500 | 1862 |
| 750 | 20241216 | 092500 | 1430055450 | 16540 | 16420 | 16550 | 16420 | 2714 |
| 751 | 20241216 | 092400 | 1385240270 | 16470 | 16470 | 16470 | 16410 | 1642 |
| 752 | 20241216 | 092300 | 1358292190 | 16410 | 16410 | 16470 | 16410 | 606 |
| 753 | 20241216 | 092200 | 1348338320 | 16410 | 16400 | 16440 | 16400 | 1196 |
| 754 | 20241216 | 092100 | 1328721150 | 16400 | 16400 | 16470 | 16390 | 2374 |
| 755 | 20241216 | 092000 | 1289760970 | 16410 | 16450 | 16480 | 16410 | 1322 |
| 756 | 20241216 | 091900 | 1268026450 | 16450 | 16400 | 16450 | 16400 | 396 |
| 757 | 20241216 | 091800 | 1261516460 | 16400 | 16400 | 16410 | 16400 | 284 |
| 758 | 20241216 | 091700 | 1256858760 | 16400 | 16410 | 16450 | 16400 | 1659 |
| 759 | 20241216 | 091600 | 1229617110 | 16380 | 16390 | 16420 | 16360 | 1844 |
| 760 | 20241216 | 091500 | 1199372680 | 16360 | 16450 | 16450 | 16360 | 2840 |
| 761 | 20241216 | 091400 | 1152751060 | 16440 | 16460 | 16460 | 16430 | 870 |
| 762 | 20241216 | 091300 | 1138445930 | 16430 | 16520 | 16520 | 16430 | 2420 |
| 763 | 20241216 | 091200 | 1098526520 | 16530 | 16420 | 16550 | 16410 | 3020 |
| 764 | 20241216 | 091100 | 1048725490 | 16410 | 16430 | 16440 | 16350 | 4792 |
| 765 | 20241216 | 091000 | 970174630 | 16440 | 16480 | 16490 | 16430 | 1748 |
| 766 | 20241216 | 090900 | 941407020 | 16490 | 16490 | 16500 | 16480 | 805 |
| 767 | 20241216 | 090800 | 928132060 | 16490 | 16460 | 16500 | 16420 | 1249 |
| 768 | 20241216 | 090700 | 907589460 | 16500 | 16490 | 16500 | 16450 | 1577 |
| 769 | 20241216 | 090600 | 881612510 | 16490 | 16500 | 16580 | 16450 | 4725 |
| 770 | 20241216 | 090500 | 803561280 | 16450 | 16360 | 16490 | 16300 | 5012 |
| 771 | 20241216 | 090400 | 721578620 | 16300 | 16360 | 16400 | 16300 | 9395 |
| 772 | 20241216 | 090300 | 568041580 | 16420 | 16330 | 16420 | 16310 | 4571 |
| 773 | 20241216 | 090200 | 493303580 | 16330 | 16380 | 16390 | 16310 | 7402 |
| 774 | 20241216 | 090100 | 372420280 | 16390 | 16480 | 16490 | 16300 | 9998 |
| 775 | 20241216 | 090000 | 208746330 | 16480 | 16580 | 16580 | 16410 | 12258 |