42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 215300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 3 | 20241220 | 215200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20241220 | 215100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20241220 | 215000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20241220 | 214900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20241220 | 214800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20241220 | 214700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20241220 | 214600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20241220 | 214500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20241220 | 214400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20241220 | 214300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20241220 | 214200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20241220 | 214100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20241220 | 214000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20241220 | 213900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20241220 | 213800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20241220 | 213700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20241220 | 213600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20241220 | 213500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20241220 | 213400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20241220 | 213300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20241220 | 213200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20241220 | 213100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20241220 | 213000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20241220 | 212900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20241220 | 212800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20241220 | 212700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20241220 | 212600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20241220 | 212500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20241220 | 212400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20241220 | 212300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 33 | 20241220 | 212200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20241220 | 212100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20241220 | 212000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20241220 | 211900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20241220 | 211800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20241220 | 211700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20241220 | 211600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20241220 | 211500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20241220 | 211400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20241220 | 211300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20241220 | 211200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20241220 | 211100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20241220 | 211000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20241220 | 210900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20241220 | 210800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20241220 | 210700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20241220 | 210600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20241220 | 210500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20241220 | 210400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20241220 | 210300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20241220 | 210200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20241220 | 210100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20241220 | 210000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20241220 | 205900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20241220 | 205800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20241220 | 205700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20241220 | 205600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20241220 | 205500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20241220 | 205400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20241220 | 205300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 63 | 20241220 | 205200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20241220 | 205100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20241220 | 205000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20241220 | 204900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20241220 | 204800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20241220 | 204700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20241220 | 204600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20241220 | 204500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20241220 | 204400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20241220 | 204300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20241220 | 204200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20241220 | 204100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20241220 | 204000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20241220 | 203900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20241220 | 203800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20241220 | 203700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20241220 | 203600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20241220 | 203500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20241220 | 203400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20241220 | 203300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20241220 | 203200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20241220 | 203100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20241220 | 203000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20241220 | 202900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20241220 | 202800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20241220 | 202700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20241220 | 202600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20241220 | 202500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20241220 | 202400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20241220 | 202300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 93 | 20241220 | 202200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20241220 | 202100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20241220 | 202000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20241220 | 201900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20241220 | 201800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20241220 | 201700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20241220 | 201600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20241220 | 201500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20241220 | 201400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20241220 | 201300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20241220 | 201200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20241220 | 201100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20241220 | 201000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20241220 | 200900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20241220 | 200800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20241220 | 200700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20241220 | 200600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20241220 | 200500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20241220 | 200400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20241220 | 200300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20241220 | 200200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20241220 | 200100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20241220 | 200000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20241220 | 195900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20241220 | 195800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20241220 | 195700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20241220 | 195600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20241220 | 195500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20241220 | 195400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20241220 | 195300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 123 | 20241220 | 195200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20241220 | 195100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20241220 | 195000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20241220 | 194900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20241220 | 194800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20241220 | 194700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20241220 | 194600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20241220 | 194500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20241220 | 194400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20241220 | 194300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20241220 | 194200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20241220 | 194100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20241220 | 194000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20241220 | 193900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20241220 | 193800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20241220 | 193700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20241220 | 193600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20241220 | 193500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20241220 | 193400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20241220 | 193300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20241220 | 193200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20241220 | 193100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20241220 | 193000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20241220 | 192900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20241220 | 192800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20241220 | 192700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20241220 | 192600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20241220 | 192500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20241220 | 192400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20241220 | 192300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 153 | 20241220 | 192200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20241220 | 192100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20241220 | 192000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20241220 | 191900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20241220 | 191800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20241220 | 191700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20241220 | 191600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20241220 | 191500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20241220 | 191400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20241220 | 191300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20241220 | 191200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20241220 | 191100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20241220 | 191000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20241220 | 190900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20241220 | 190800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20241220 | 190700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20241220 | 190600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20241220 | 190500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20241220 | 190400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20241220 | 190300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20241220 | 190200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20241220 | 190100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20241220 | 190000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20241220 | 185900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20241220 | 185800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20241220 | 185700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20241220 | 185600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20241220 | 185500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20241220 | 185400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20241220 | 185300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 183 | 20241220 | 185200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20241220 | 185100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20241220 | 185000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20241220 | 184900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20241220 | 184800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20241220 | 184700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20241220 | 184600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20241220 | 184500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20241220 | 184400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20241220 | 184300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20241220 | 184200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20241220 | 184100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20241220 | 184000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20241220 | 183900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20241220 | 183800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20241220 | 183700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20241220 | 183600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20241220 | 183500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20241220 | 183400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20241220 | 183300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20241220 | 183200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20241220 | 183100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20241220 | 183000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20241220 | 182900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20241220 | 182800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20241220 | 182700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20241220 | 182600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20241220 | 182500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20241220 | 182400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20241220 | 182300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 213 | 20241220 | 182200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20241220 | 182100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20241220 | 182000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20241220 | 181900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20241220 | 181800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20241220 | 181700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20241220 | 181600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20241220 | 181500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20241220 | 181400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20241220 | 181300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20241220 | 181200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20241220 | 181100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20241220 | 181000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20241220 | 180900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20241220 | 180800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20241220 | 180700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20241220 | 180600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20241220 | 180500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20241220 | 180400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20241220 | 180300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20241220 | 180200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20241220 | 180100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20241220 | 180000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20241220 | 175900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20241220 | 175800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20241220 | 175700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20241220 | 175600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20241220 | 175500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20241220 | 175400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20241220 | 175300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 243 | 20241220 | 175200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20241220 | 175100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20241220 | 175000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20241220 | 174900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20241220 | 174800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20241220 | 174700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20241220 | 174600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20241220 | 174500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20241220 | 174400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20241220 | 174300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20241220 | 174200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20241220 | 174100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20241220 | 174000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20241220 | 173900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20241220 | 173800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20241220 | 173700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20241220 | 173600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20241220 | 173500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20241220 | 173400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20241220 | 173300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20241220 | 173200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20241220 | 173100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20241220 | 173000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20241220 | 172900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20241220 | 172800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20241220 | 172700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20241220 | 172600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20241220 | 172500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20241220 | 172400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20241220 | 172300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 273 | 20241220 | 172200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20241220 | 172100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20241220 | 172000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20241220 | 171900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20241220 | 171800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20241220 | 171700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20241220 | 171600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20241220 | 171500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20241220 | 171400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20241220 | 171300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20241220 | 171200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20241220 | 171100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20241220 | 171000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20241220 | 170900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20241220 | 170800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20241220 | 170700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20241220 | 170600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20241220 | 170500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20241220 | 170400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20241220 | 170300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20241220 | 170200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20241220 | 170100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20241220 | 170000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20241220 | 165900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20241220 | 165800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20241220 | 165700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20241220 | 165600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 300 | 20241220 | 165500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20241220 | 165400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20241220 | 165300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 303 | 20241220 | 165200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20241220 | 165100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 305 | 20241220 | 165000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20241220 | 164900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20241220 | 164800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20241220 | 164700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20241220 | 164600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20241220 | 164500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 311 | 20241220 | 164400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 312 | 20241220 | 164300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 313 | 20241220 | 164200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 314 | 20241220 | 164100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 315 | 20241220 | 164000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 316 | 20241220 | 163900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 317 | 20241220 | 163800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 318 | 20241220 | 163700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 319 | 20241220 | 163600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 320 | 20241220 | 163500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 321 | 20241220 | 163400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 322 | 20241220 | 163300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 323 | 20241220 | 163200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 324 | 20241220 | 163100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 325 | 20241220 | 163000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 326 | 20241220 | 162900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 327 | 20241220 | 162800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 328 | 20241220 | 162700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 329 | 20241220 | 162600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 330 | 20241220 | 162500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 331 | 20241220 | 162400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 332 | 20241220 | 162300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 333 | 20241220 | 162200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 334 | 20241220 | 162100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 335 | 20241220 | 162000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 336 | 20241220 | 161900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 337 | 20241220 | 161800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 338 | 20241220 | 161700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 339 | 20241220 | 161600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 340 | 20241220 | 161500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 341 | 20241220 | 161400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 342 | 20241220 | 161300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 343 | 20241220 | 161200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 344 | 20241220 | 161100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 345 | 20241220 | 161000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 346 | 20241220 | 160900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 347 | 20241220 | 160800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 348 | 20241220 | 160700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 349 | 20241220 | 160600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 350 | 20241220 | 160500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 351 | 20241220 | 160400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 352 | 20241220 | 160300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 353 | 20241220 | 160200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 354 | 20241220 | 160100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 355 | 20241220 | 160000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 356 | 20241220 | 155900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 357 | 20241220 | 155800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 358 | 20241220 | 155700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 359 | 20241220 | 155600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 360 | 20241220 | 155500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 361 | 20241220 | 155400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 362 | 20241220 | 155300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 363 | 20241220 | 155200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 364 | 20241220 | 155100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 365 | 20241220 | 155000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 366 | 20241220 | 154900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 367 | 20241220 | 154800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 368 | 20241220 | 154700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 369 | 20241220 | 154600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 370 | 20241220 | 154500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 371 | 20241220 | 154400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 372 | 20241220 | 154300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 373 | 20241220 | 154200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 374 | 20241220 | 154100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 375 | 20241220 | 154000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 376 | 20241220 | 153900 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 377 | 20241220 | 153800 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 378 | 20241220 | 153700 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 379 | 20241220 | 153600 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 380 | 20241220 | 153500 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 381 | 20241220 | 153400 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 382 | 20241220 | 153300 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 383 | 20241220 | 153200 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 384 | 20241220 | 153100 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 0 |
| 385 | 20241220 | 153000 | 23251525940 | 16890 | 16890 | 16890 | 16890 | 11827 |
| 386 | 20241220 | 152900 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 387 | 20241220 | 152800 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 388 | 20241220 | 152700 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 389 | 20241220 | 152600 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 390 | 20241220 | 152500 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 391 | 20241220 | 152400 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 392 | 20241220 | 152300 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 393 | 20241220 | 152200 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 394 | 20241220 | 152100 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 395 | 20241220 | 152000 | 23051767910 | 16890 | 16890 | 16890 | 16890 | 0 |
| 396 | 20241220 | 151900 | 23051767910 | 16890 | 16970 | 16990 | 16890 | 5936 |
| 397 | 20241220 | 151800 | 22951223580 | 16990 | 16960 | 16990 | 16960 | 2366 |
| 398 | 20241220 | 151700 | 22911062040 | 16950 | 16940 | 16960 | 16920 | 2885 |
| 399 | 20241220 | 151600 | 22862182370 | 16930 | 16910 | 16930 | 16910 | 1464 |
| 400 | 20241220 | 151500 | 22837409090 | 16900 | 16890 | 16920 | 16890 | 2759 |
| 401 | 20241220 | 151400 | 22790762330 | 16880 | 16910 | 16910 | 16870 | 4148 |
| 402 | 20241220 | 151300 | 22720673120 | 16920 | 16920 | 16930 | 16910 | 1192 |
| 403 | 20241220 | 151200 | 22700502750 | 16920 | 16920 | 16930 | 16910 | 1632 |
| 404 | 20241220 | 151100 | 22672888760 | 16930 | 16900 | 16950 | 16890 | 2152 |
| 405 | 20241220 | 151000 | 22636466830 | 16900 | 16950 | 16950 | 16870 | 4427 |
| 406 | 20241220 | 150900 | 22561604870 | 16930 | 17000 | 17050 | 16930 | 7245 |
| 407 | 20241220 | 150800 | 22438497240 | 16980 | 16910 | 16990 | 16910 | 3934 |
| 408 | 20241220 | 150700 | 22371786410 | 16910 | 16880 | 16910 | 16870 | 2995 |
| 409 | 20241220 | 150600 | 22321179220 | 16890 | 16860 | 16920 | 16860 | 4115 |
| 410 | 20241220 | 150500 | 22251646520 | 16860 | 16860 | 16880 | 16850 | 3192 |
| 411 | 20241220 | 150400 | 22197810750 | 16860 | 16850 | 16880 | 16830 | 2367 |
| 412 | 20241220 | 150300 | 22157934720 | 16850 | 16890 | 16920 | 16800 | 4672 |
| 413 | 20241220 | 150200 | 22079114550 | 16910 | 16610 | 17000 | 16590 | 13499 |
| 414 | 20241220 | 150100 | 21851540250 | 16620 | 16590 | 16620 | 16580 | 497 |
| 415 | 20241220 | 150000 | 21843295630 | 16620 | 16570 | 16620 | 16570 | 845 |
| 416 | 20241220 | 145900 | 21829280560 | 16570 | 16570 | 16580 | 16570 | 403 |
| 417 | 20241220 | 145800 | 21822602500 | 16570 | 16550 | 16570 | 16550 | 1946 |
| 418 | 20241220 | 145700 | 21790370010 | 16550 | 16550 | 16590 | 16550 | 1529 |
| 419 | 20241220 | 145600 | 21765060520 | 16550 | 16580 | 16590 | 16530 | 2474 |
| 420 | 20241220 | 145500 | 21724114040 | 16570 | 16610 | 16630 | 16570 | 885 |
| 421 | 20241220 | 145400 | 21709424880 | 16630 | 16650 | 16650 | 16610 | 659 |
| 422 | 20241220 | 145300 | 21698471860 | 16650 | 16660 | 16660 | 16620 | 438 |
| 423 | 20241220 | 145200 | 21691184990 | 16650 | 16680 | 16680 | 16640 | 4814 |
| 424 | 20241220 | 145100 | 21611051340 | 16690 | 16690 | 16690 | 16670 | 780 |
| 425 | 20241220 | 145000 | 21598034180 | 16690 | 16680 | 16690 | 16640 | 2051 |
| 426 | 20241220 | 144900 | 21563844920 | 16680 | 16630 | 16680 | 16590 | 1080 |
| 427 | 20241220 | 144800 | 21545869140 | 16620 | 16630 | 16630 | 16580 | 1134 |
| 428 | 20241220 | 144700 | 21527035650 | 16630 | 16620 | 16660 | 16580 | 1562 |
| 429 | 20241220 | 144600 | 21501033640 | 16600 | 16590 | 16630 | 16560 | 866 |
| 430 | 20241220 | 144500 | 21486683860 | 16560 | 16600 | 16630 | 16540 | 498 |
| 431 | 20241220 | 144400 | 21478432680 | 16530 | 16550 | 16600 | 16530 | 1663 |
| 432 | 20241220 | 144300 | 21450866460 | 16560 | 16580 | 16580 | 16560 | 558 |
| 433 | 20241220 | 144200 | 21441618920 | 16560 | 16560 | 16560 | 16520 | 3642 |
| 434 | 20241220 | 144100 | 21381400810 | 16560 | 16590 | 16590 | 16560 | 1560 |
| 435 | 20241220 | 144000 | 21355549530 | 16590 | 16600 | 16610 | 16590 | 1411 |
| 436 | 20241220 | 143900 | 21332133910 | 16600 | 16620 | 16640 | 16600 | 1602 |
| 437 | 20241220 | 143800 | 21305516330 | 16620 | 16640 | 16660 | 16610 | 441 |
| 438 | 20241220 | 143700 | 21298179110 | 16650 | 16590 | 16660 | 16590 | 1666 |
| 439 | 20241220 | 143600 | 21270502290 | 16590 | 16580 | 16600 | 16570 | 742 |
| 440 | 20241220 | 143500 | 21258195060 | 16580 | 16610 | 16620 | 16570 | 1171 |
| 441 | 20241220 | 143400 | 21238781480 | 16610 | 16590 | 16620 | 16570 | 690 |
| 442 | 20241220 | 143300 | 21227330380 | 16590 | 16610 | 16620 | 16560 | 4120 |
| 443 | 20241220 | 143200 | 21159006050 | 16610 | 16700 | 16700 | 16510 | 13581 |
| 444 | 20241220 | 143100 | 20933451080 | 16690 | 16780 | 16780 | 16690 | 6493 |
| 445 | 20241220 | 143000 | 20824912450 | 16780 | 16830 | 16860 | 16770 | 3643 |
| 446 | 20241220 | 142900 | 20763590780 | 16820 | 16820 | 16840 | 16810 | 1543 |
| 447 | 20241220 | 142800 | 20737624020 | 16820 | 16820 | 16840 | 16810 | 1293 |
| 448 | 20241220 | 142700 | 20715873170 | 16820 | 16780 | 16820 | 16740 | 3386 |
| 449 | 20241220 | 142600 | 20659097540 | 16780 | 16800 | 16860 | 16710 | 7518 |
| 450 | 20241220 | 142500 | 20532909920 | 16770 | 16960 | 16960 | 16770 | 13524 |
| 451 | 20241220 | 142400 | 20304761760 | 16970 | 16990 | 16990 | 16910 | 4800 |
| 452 | 20241220 | 142300 | 20223392640 | 16970 | 17020 | 17020 | 16960 | 10365 |
| 453 | 20241220 | 142200 | 20047294480 | 17020 | 17100 | 17100 | 17020 | 4102 |
| 454 | 20241220 | 142100 | 19977373720 | 17090 | 17110 | 17110 | 17060 | 2167 |
| 455 | 20241220 | 142000 | 19940340010 | 17110 | 17040 | 17110 | 17040 | 2160 |
| 456 | 20241220 | 141900 | 19903468230 | 17050 | 17060 | 17060 | 17040 | 2952 |
| 457 | 20241220 | 141800 | 19853133860 | 17060 | 17060 | 17090 | 17040 | 4362 |
| 458 | 20241220 | 141700 | 19778757270 | 17050 | 17050 | 17100 | 17040 | 2686 |
| 459 | 20241220 | 141600 | 19732929290 | 17040 | 17110 | 17110 | 17020 | 8373 |
| 460 | 20241220 | 141500 | 19589998360 | 17100 | 17170 | 17180 | 17100 | 9407 |
| 461 | 20241220 | 141400 | 19428921170 | 17170 | 17200 | 17210 | 17170 | 9478 |
| 462 | 20241220 | 141300 | 19266113180 | 17200 | 17240 | 17300 | 17200 | 4702 |
| 463 | 20241220 | 141200 | 19185042810 | 17250 | 17270 | 17320 | 17240 | 5133 |
| 464 | 20241220 | 141100 | 19096308610 | 17250 | 17240 | 17280 | 17210 | 3526 |
| 465 | 20241220 | 141000 | 19035547330 | 17240 | 17310 | 17310 | 17240 | 6921 |
| 466 | 20241220 | 140900 | 18916085230 | 17280 | 17400 | 17400 | 17250 | 7767 |
| 467 | 20241220 | 140800 | 18781674550 | 17350 | 17300 | 17440 | 17250 | 15507 |
| 468 | 20241220 | 140700 | 18512525020 | 17300 | 17180 | 17340 | 17150 | 7689 |
| 469 | 20241220 | 140600 | 18380075490 | 17180 | 17250 | 17250 | 17180 | 5937 |
| 470 | 20241220 | 140500 | 18277928460 | 17270 | 17200 | 17280 | 17200 | 2351 |
| 471 | 20241220 | 140400 | 18237409750 | 17220 | 17250 | 17280 | 17210 | 2532 |
| 472 | 20241220 | 140300 | 18193761590 | 17250 | 17200 | 17330 | 17180 | 3437 |
| 473 | 20241220 | 140200 | 18134553170 | 17200 | 17310 | 17420 | 17200 | 12121 |
| 474 | 20241220 | 140100 | 17924748700 | 17370 | 17240 | 17430 | 17180 | 9714 |
| 475 | 20241220 | 140000 | 17756921080 | 17240 | 17300 | 17310 | 17240 | 6943 |
| 476 | 20241220 | 135900 | 17637107160 | 17270 | 17380 | 17390 | 17250 | 12605 |
| 477 | 20241220 | 135800 | 17418970430 | 17390 | 17250 | 17450 | 17230 | 19139 |
| 478 | 20241220 | 135700 | 17087038890 | 17250 | 17220 | 17410 | 17180 | 17288 |
| 479 | 20241220 | 135600 | 16788402410 | 17210 | 17150 | 17280 | 17150 | 14591 |
| 480 | 20241220 | 135500 | 16537270720 | 17150 | 17210 | 17210 | 17080 | 8203 |
| 481 | 20241220 | 135400 | 16396662230 | 17210 | 17170 | 17260 | 17000 | 24809 |
| 482 | 20241220 | 135300 | 15972081870 | 17170 | 17130 | 17270 | 17090 | 18582 |
| 483 | 20241220 | 135200 | 15653108700 | 17120 | 17400 | 17410 | 17110 | 43171 |
| 484 | 20241220 | 135100 | 14908106630 | 17400 | 17640 | 17650 | 17330 | 43303 |
| 485 | 20241220 | 135000 | 14151986150 | 17640 | 17350 | 17820 | 17270 | 109393 |
| 486 | 20241220 | 134900 | 12229056760 | 17350 | 17280 | 17360 | 17100 | 45845 |
| 487 | 20241220 | 134800 | 11439604130 | 17280 | 17530 | 17640 | 17240 | 60545 |
| 488 | 20241220 | 134700 | 10385699950 | 17520 | 16940 | 17660 | 16820 | 79353 |
| 489 | 20241220 | 134600 | 9011555770 | 16950 | 16650 | 16950 | 16640 | 13187 |
| 490 | 20241220 | 134500 | 8789816870 | 16650 | 16620 | 16710 | 16610 | 2255 |
| 491 | 20241220 | 134400 | 8752231790 | 16590 | 16580 | 16620 | 16580 | 476 |
| 492 | 20241220 | 134300 | 8744329520 | 16580 | 16600 | 16620 | 16580 | 994 |
| 493 | 20241220 | 134200 | 8727838040 | 16600 | 16660 | 16660 | 16600 | 1726 |
| 494 | 20241220 | 134100 | 8699156580 | 16670 | 16640 | 16680 | 16630 | 3322 |
| 495 | 20241220 | 134000 | 8643807170 | 16630 | 16610 | 16640 | 16610 | 591 |
| 496 | 20241220 | 133900 | 8633980570 | 16600 | 16680 | 16680 | 16600 | 2417 |
| 497 | 20241220 | 133800 | 8593755180 | 16670 | 16610 | 16670 | 16600 | 5897 |
| 498 | 20241220 | 133700 | 8495623070 | 16610 | 16570 | 16610 | 16570 | 1514 |
| 499 | 20241220 | 133600 | 8470494810 | 16570 | 16560 | 16570 | 16560 | 306 |
| 500 | 20241220 | 133500 | 8465424630 | 16560 | 16590 | 16590 | 16560 | 61 |
| 501 | 20241220 | 133400 | 8464413840 | 16600 | 16560 | 16600 | 16550 | 875 |
| 502 | 20241220 | 133300 | 8449922360 | 16560 | 16600 | 16600 | 16540 | 2057 |
| 503 | 20241220 | 133200 | 8415852250 | 16610 | 16620 | 16620 | 16590 | 1308 |
| 504 | 20241220 | 133100 | 8394123260 | 16620 | 16590 | 16620 | 16590 | 1658 |
| 505 | 20241220 | 133000 | 8366590410 | 16590 | 16530 | 16590 | 16530 | 745 |
| 506 | 20241220 | 132900 | 8354250530 | 16550 | 16510 | 16550 | 16510 | 1088 |
| 507 | 20241220 | 132800 | 8336272400 | 16500 | 16510 | 16520 | 16500 | 910 |
| 508 | 20241220 | 132700 | 8321255710 | 16520 | 16520 | 16540 | 16510 | 971 |
| 509 | 20241220 | 132600 | 8305216650 | 16510 | 16510 | 16510 | 16490 | 274 |
| 510 | 20241220 | 132500 | 8300693170 | 16510 | 16430 | 16530 | 16430 | 788 |
| 511 | 20241220 | 132400 | 8287731740 | 16430 | 16550 | 16550 | 16430 | 2374 |
| 512 | 20241220 | 132300 | 8248551880 | 16550 | 16550 | 16560 | 16540 | 1507 |
| 513 | 20241220 | 132200 | 8223611000 | 16550 | 16530 | 16620 | 16530 | 7332 |
| 514 | 20241220 | 132100 | 8102144570 | 16530 | 16390 | 16530 | 16390 | 4849 |
| 515 | 20241220 | 132000 | 8022249220 | 16380 | 16380 | 16440 | 16370 | 1329 |
| 516 | 20241220 | 131900 | 8000440940 | 16370 | 16360 | 16370 | 16360 | 114 |
| 517 | 20241220 | 131800 | 7998575650 | 16350 | 16330 | 16360 | 16330 | 106 |
| 518 | 20241220 | 131700 | 7996842910 | 16330 | 16370 | 16400 | 16330 | 2531 |
| 519 | 20241220 | 131600 | 7955464490 | 16380 | 16420 | 16420 | 16370 | 2025 |
| 520 | 20241220 | 131500 | 7922261950 | 16420 | 16450 | 16450 | 16420 | 1178 |
| 521 | 20241220 | 131400 | 7902892910 | 16450 | 16450 | 16460 | 16440 | 1373 |
| 522 | 20241220 | 131300 | 7880309160 | 16460 | 16490 | 16490 | 16450 | 1929 |
| 523 | 20241220 | 131200 | 7848565790 | 16490 | 16420 | 16490 | 16420 | 3058 |
| 524 | 20241220 | 131100 | 7798193840 | 16420 | 16430 | 16430 | 16420 | 614 |
| 525 | 20241220 | 131000 | 7788108570 | 16420 | 16410 | 16420 | 16410 | 180 |
| 526 | 20241220 | 130900 | 7785153910 | 16430 | 16400 | 16460 | 16400 | 4700 |
| 527 | 20241220 | 130800 | 7707983500 | 16390 | 16370 | 16400 | 16360 | 1754 |
| 528 | 20241220 | 130700 | 7679255860 | 16370 | 16360 | 16390 | 16360 | 1054 |
| 529 | 20241220 | 130600 | 7661992660 | 16320 | 16360 | 16360 | 16320 | 936 |
| 530 | 20241220 | 130500 | 7646693030 | 16350 | 16400 | 16400 | 16350 | 1902 |
| 531 | 20241220 | 130400 | 7615518710 | 16400 | 16390 | 16420 | 16390 | 1814 |
| 532 | 20241220 | 130300 | 7585779270 | 16400 | 16420 | 16460 | 16400 | 3925 |
| 533 | 20241220 | 130200 | 7521326370 | 16420 | 16410 | 16430 | 16410 | 897 |
| 534 | 20241220 | 130100 | 7506598390 | 16410 | 16410 | 16420 | 16390 | 3534 |
| 535 | 20241220 | 130000 | 7448633260 | 16420 | 16420 | 16430 | 16410 | 2591 |
| 536 | 20241220 | 125900 | 7406092870 | 16420 | 16440 | 16450 | 16410 | 3332 |
| 537 | 20241220 | 125800 | 7351327280 | 16440 | 16390 | 16440 | 16370 | 4395 |
| 538 | 20241220 | 125700 | 7279250810 | 16380 | 16310 | 16400 | 16310 | 4093 |
| 539 | 20241220 | 125600 | 7212242890 | 16310 | 16330 | 16350 | 16300 | 645 |
| 540 | 20241220 | 125500 | 7201709960 | 16340 | 16310 | 16350 | 16280 | 3344 |
| 541 | 20241220 | 125400 | 7147212310 | 16320 | 16350 | 16390 | 16320 | 3763 |
| 542 | 20241220 | 125300 | 7085652830 | 16350 | 16380 | 16400 | 16300 | 7032 |
| 543 | 20241220 | 125200 | 6970630660 | 16370 | 16280 | 16390 | 16260 | 10980 |
| 544 | 20241220 | 125100 | 6791346010 | 16290 | 16090 | 16290 | 16080 | 6548 |
| 545 | 20241220 | 125000 | 6685322530 | 16090 | 16070 | 16090 | 16070 | 883 |
| 546 | 20241220 | 124900 | 6671120820 | 16060 | 16060 | 16060 | 16060 | 392 |
| 547 | 20241220 | 124800 | 6664825300 | 16060 | 16060 | 16060 | 16040 | 961 |
| 548 | 20241220 | 124700 | 6649397640 | 16060 | 16040 | 16060 | 16040 | 451 |
| 549 | 20241220 | 124600 | 6642160560 | 16040 | 16050 | 16060 | 16040 | 346 |
| 550 | 20241220 | 124500 | 6636607040 | 16050 | 16060 | 16060 | 16050 | 146 |
| 551 | 20241220 | 124400 | 6634263030 | 16060 | 16050 | 16060 | 16040 | 627 |
| 552 | 20241220 | 124300 | 6624205780 | 16060 | 16070 | 16070 | 16060 | 574 |
| 553 | 20241220 | 124200 | 6614985200 | 16070 | 16060 | 16070 | 16060 | 236 |
| 554 | 20241220 | 124100 | 6611192800 | 16060 | 16050 | 16060 | 16050 | 139 |
| 555 | 20241220 | 124000 | 6608960510 | 16050 | 16040 | 16050 | 16040 | 232 |
| 556 | 20241220 | 123900 | 6605238190 | 16040 | 16040 | 16040 | 16040 | 86 |
| 557 | 20241220 | 123800 | 6603858750 | 16040 | 16040 | 16040 | 16040 | 78 |
| 558 | 20241220 | 123700 | 6602607630 | 16040 | 16040 | 16040 | 16040 | 5 |
| 559 | 20241220 | 123600 | 6602527430 | 16040 | 16040 | 16040 | 16040 | 159 |
| 560 | 20241220 | 123500 | 6599977070 | 16040 | 16000 | 16040 | 16000 | 64 |
| 561 | 20241220 | 123400 | 6598951030 | 16000 | 15960 | 16000 | 15960 | 472 |
| 562 | 20241220 | 123300 | 6591403330 | 15960 | 15990 | 15990 | 15960 | 244 |
| 563 | 20241220 | 123200 | 6587504720 | 15990 | 15980 | 15990 | 15980 | 126 |
| 564 | 20241220 | 123100 | 6585490150 | 15980 | 15980 | 15980 | 15960 | 556 |
| 565 | 20241220 | 123000 | 6576611450 | 15980 | 15990 | 15990 | 15980 | 254 |
| 566 | 20241220 | 122900 | 6572551620 | 15990 | 16000 | 16000 | 15980 | 462 |
| 567 | 20241220 | 122800 | 6565162250 | 15990 | 16000 | 16000 | 15990 | 64 |
| 568 | 20241220 | 122700 | 6564138590 | 16000 | 16000 | 16000 | 16000 | 12 |
| 569 | 20241220 | 122600 | 6563946590 | 15990 | 15990 | 16000 | 15990 | 74 |
| 570 | 20241220 | 122500 | 6562762670 | 15990 | 15950 | 15990 | 15910 | 2422 |
| 571 | 20241220 | 122400 | 6524171840 | 15950 | 15940 | 15990 | 15940 | 122 |
| 572 | 20241220 | 122300 | 6522227020 | 15940 | 15930 | 15950 | 15930 | 173 |
| 573 | 20241220 | 122200 | 6519469350 | 15930 | 15930 | 15930 | 15930 | 0 |
| 574 | 20241220 | 122100 | 6519469350 | 15930 | 15950 | 16000 | 15920 | 71 |
| 575 | 20241220 | 122000 | 6518334670 | 15920 | 15950 | 15950 | 15920 | 258 |
| 576 | 20241220 | 121900 | 6514222090 | 15960 | 15970 | 15970 | 15950 | 72 |
| 577 | 20241220 | 121800 | 6513072880 | 16000 | 16000 | 16000 | 15960 | 24 |
| 578 | 20241220 | 121700 | 6512689250 | 16000 | 15950 | 16000 | 15950 | 279 |
| 579 | 20241220 | 121600 | 6508226250 | 15950 | 15950 | 15950 | 15950 | 65 |
| 580 | 20241220 | 121500 | 6507189500 | 15950 | 15990 | 15990 | 15950 | 136 |
| 581 | 20241220 | 121400 | 6505015980 | 16000 | 15980 | 16000 | 15980 | 118 |
| 582 | 20241220 | 121300 | 6503129230 | 16000 | 16020 | 16020 | 15980 | 246 |
| 583 | 20241220 | 121200 | 6499197700 | 16080 | 16010 | 16080 | 16010 | 890 |
| 584 | 20241220 | 121100 | 6484939030 | 16000 | 15980 | 16000 | 15950 | 86 |
| 585 | 20241220 | 121000 | 6483564900 | 15980 | 15980 | 15980 | 15890 | 246 |
| 586 | 20241220 | 120900 | 6479637420 | 15980 | 15880 | 15980 | 15880 | 929 |
| 587 | 20241220 | 120800 | 6464878660 | 15880 | 15960 | 15980 | 15870 | 8020 |
| 588 | 20241220 | 120700 | 6337359050 | 15960 | 16020 | 16020 | 15940 | 107 |
| 589 | 20241220 | 120600 | 6335652820 | 15940 | 16030 | 16030 | 15940 | 125 |
| 590 | 20241220 | 120500 | 6333655370 | 15920 | 16070 | 16070 | 15920 | 1109 |
| 591 | 20241220 | 120400 | 6315939900 | 16000 | 15990 | 16000 | 15940 | 2066 |
| 592 | 20241220 | 120300 | 6282946700 | 15990 | 16070 | 16070 | 15970 | 2736 |
| 593 | 20241220 | 120200 | 6239174110 | 16030 | 16030 | 16030 | 16010 | 671 |
| 594 | 20241220 | 120100 | 6228427690 | 16030 | 16090 | 16090 | 16030 | 1882 |
| 595 | 20241220 | 120000 | 6198230910 | 16110 | 16110 | 16110 | 16110 | 3 |
| 596 | 20241220 | 115900 | 6198182580 | 16080 | 16080 | 16080 | 16080 | 305 |
| 597 | 20241220 | 115800 | 6193278180 | 16080 | 16090 | 16090 | 16080 | 338 |
| 598 | 20241220 | 115700 | 6187842140 | 16080 | 16090 | 16100 | 16080 | 420 |
| 599 | 20241220 | 115600 | 6181086280 | 16100 | 16110 | 16120 | 16100 | 66 |
| 600 | 20241220 | 115500 | 6180023010 | 16120 | 16120 | 16120 | 16120 | 0 |
| 601 | 20241220 | 115400 | 6180023010 | 16120 | 16070 | 16120 | 16050 | 364 |
| 602 | 20241220 | 115300 | 6174176980 | 16080 | 16080 | 16080 | 16080 | 355 |
| 603 | 20241220 | 115200 | 6168468580 | 16080 | 16110 | 16110 | 16080 | 984 |
| 604 | 20241220 | 115100 | 6152628540 | 16120 | 16120 | 16150 | 16110 | 357 |
| 605 | 20241220 | 115000 | 6146874590 | 16150 | 16160 | 16160 | 16120 | 200 |
| 606 | 20241220 | 114900 | 6143647490 | 16160 | 16130 | 16170 | 16130 | 63 |
| 607 | 20241220 | 114800 | 6142631190 | 16170 | 16120 | 16170 | 16120 | 4 |
| 608 | 20241220 | 114700 | 6142566560 | 16170 | 16160 | 16170 | 16120 | 35 |
| 609 | 20241220 | 114600 | 6142001010 | 16180 | 16180 | 16200 | 16160 | 1247 |
| 610 | 20241220 | 114500 | 6121824010 | 16180 | 16120 | 16190 | 16120 | 768 |
| 611 | 20241220 | 114400 | 6109440120 | 16120 | 16070 | 16120 | 16070 | 221 |
| 612 | 20241220 | 114300 | 6105888550 | 16130 | 16070 | 16140 | 16070 | 1507 |
| 613 | 20241220 | 114200 | 6081613270 | 16070 | 16070 | 16110 | 16050 | 1642 |
| 614 | 20241220 | 114100 | 6055241800 | 16070 | 16100 | 16110 | 16060 | 536 |
| 615 | 20241220 | 114000 | 6046618540 | 16100 | 16090 | 16100 | 16090 | 544 |
| 616 | 20241220 | 113900 | 6037863480 | 16080 | 16060 | 16100 | 16060 | 222 |
| 617 | 20241220 | 113800 | 6034290160 | 16090 | 16060 | 16090 | 16050 | 2105 |
| 618 | 20241220 | 113700 | 6000464020 | 16100 | 16090 | 16110 | 16090 | 150 |
| 619 | 20241220 | 113600 | 5998049210 | 16100 | 16020 | 16100 | 16010 | 348 |
| 620 | 20241220 | 113500 | 5992454780 | 16000 | 16180 | 16260 | 16000 | 7081 |
| 621 | 20241220 | 113400 | 5878457750 | 16200 | 16200 | 16200 | 16180 | 847 |
| 622 | 20241220 | 113300 | 5864746740 | 16210 | 16220 | 16240 | 16210 | 880 |
| 623 | 20241220 | 113200 | 5850472390 | 16230 | 16190 | 16230 | 16190 | 30 |
| 624 | 20241220 | 113100 | 5849986290 | 16250 | 16250 | 16250 | 16250 | 110 |
| 625 | 20241220 | 113000 | 5848198790 | 16260 | 16180 | 16260 | 16170 | 790 |
| 626 | 20241220 | 112900 | 5835372180 | 16170 | 16150 | 16260 | 16130 | 2277 |
| 627 | 20241220 | 112800 | 5798472280 | 16150 | 16160 | 16160 | 16140 | 201 |
| 628 | 20241220 | 112700 | 5795226020 | 16160 | 16170 | 16170 | 16160 | 331 |
| 629 | 20241220 | 112600 | 5789874350 | 16170 | 16170 | 16170 | 16170 | 5 |
| 630 | 20241220 | 112500 | 5789793500 | 16170 | 16140 | 16170 | 16140 | 160 |
| 631 | 20241220 | 112400 | 5787206350 | 16120 | 16220 | 16220 | 16120 | 801 |
| 632 | 20241220 | 112300 | 5774262240 | 16230 | 16200 | 16230 | 16200 | 437 |
| 633 | 20241220 | 112200 | 5767174320 | 16200 | 16200 | 16200 | 16200 | 877 |
| 634 | 20241220 | 112100 | 5752966920 | 16150 | 16110 | 16150 | 16100 | 1208 |
| 635 | 20241220 | 112000 | 5733511850 | 16110 | 16120 | 16120 | 16100 | 805 |
| 636 | 20241220 | 111900 | 5720543730 | 16110 | 16170 | 16170 | 16100 | 3339 |
| 637 | 20241220 | 111800 | 5666653440 | 16170 | 16190 | 16190 | 16170 | 160 |
| 638 | 20241220 | 111700 | 5664065140 | 16170 | 16170 | 16180 | 16170 | 149 |
| 639 | 20241220 | 111600 | 5661655510 | 16190 | 16190 | 16190 | 16170 | 114 |
| 640 | 20241220 | 111500 | 5659811110 | 16200 | 16190 | 16200 | 16170 | 1209 |
| 641 | 20241220 | 111400 | 5640244040 | 16190 | 16220 | 16230 | 16190 | 1799 |
| 642 | 20241220 | 111300 | 5611084710 | 16230 | 16250 | 16250 | 16220 | 506 |
| 643 | 20241220 | 111200 | 5602873220 | 16250 | 16240 | 16250 | 16220 | 480 |
| 644 | 20241220 | 111100 | 5595083460 | 16240 | 16250 | 16250 | 16230 | 410 |
| 645 | 20241220 | 111000 | 5588421050 | 16250 | 16240 | 16250 | 16210 | 418 |
| 646 | 20241220 | 110900 | 5581641870 | 16210 | 16210 | 16280 | 16210 | 672 |
| 647 | 20241220 | 110800 | 5570732840 | 16220 | 16200 | 16220 | 16190 | 112 |
| 648 | 20241220 | 110700 | 5568917720 | 16200 | 16240 | 16250 | 16200 | 106 |
| 649 | 20241220 | 110600 | 5567197610 | 16250 | 16290 | 16300 | 16250 | 1244 |
| 650 | 20241220 | 110500 | 5546947730 | 16300 | 16250 | 16380 | 16240 | 3691 |
| 651 | 20241220 | 110400 | 5486768900 | 16250 | 16090 | 16250 | 16090 | 2023 |
| 652 | 20241220 | 110300 | 5454029310 | 16110 | 16060 | 16110 | 16060 | 286 |
| 653 | 20241220 | 110200 | 5449428400 | 16060 | 16100 | 16100 | 16060 | 561 |
| 654 | 20241220 | 110100 | 5440418460 | 16100 | 16040 | 16100 | 16040 | 769 |
| 655 | 20241220 | 110000 | 5428076200 | 16030 | 16060 | 16060 | 16030 | 174 |
| 656 | 20241220 | 105900 | 5425284620 | 16060 | 16060 | 16070 | 16060 | 235 |
| 657 | 20241220 | 105800 | 5421509820 | 16070 | 16110 | 16120 | 16060 | 1217 |
| 658 | 20241220 | 105700 | 5401922230 | 16110 | 16120 | 16130 | 16110 | 379 |
| 659 | 20241220 | 105600 | 5395812280 | 16120 | 16110 | 16120 | 16100 | 620 |
| 660 | 20241220 | 105500 | 5385823990 | 16050 | 16040 | 16050 | 16030 | 1017 |
| 661 | 20241220 | 105400 | 5369507410 | 16020 | 16010 | 16020 | 16000 | 252 |
| 662 | 20241220 | 105300 | 5365473780 | 16010 | 16040 | 16040 | 16010 | 980 |
| 663 | 20241220 | 105200 | 5349775800 | 16050 | 16030 | 16050 | 16030 | 121 |
| 664 | 20241220 | 105100 | 5347835510 | 16020 | 16020 | 16050 | 16020 | 192 |
| 665 | 20241220 | 105000 | 5344758450 | 16020 | 16030 | 16030 | 16000 | 2553 |
| 666 | 20241220 | 104900 | 5303888970 | 16040 | 16110 | 16110 | 16040 | 1020 |
| 667 | 20241220 | 104800 | 5287498290 | 16160 | 16100 | 16160 | 16100 | 355 |
| 668 | 20241220 | 104700 | 5281779390 | 16100 | 16120 | 16160 | 16100 | 242 |
| 669 | 20241220 | 104600 | 5277877010 | 16110 | 16110 | 16110 | 16100 | 1003 |
| 670 | 20241220 | 104500 | 5261727470 | 16110 | 16130 | 16130 | 16110 | 1704 |
| 671 | 20241220 | 104400 | 5234252580 | 16130 | 16180 | 16180 | 16130 | 795 |
| 672 | 20241220 | 104300 | 5221405320 | 16170 | 16190 | 16200 | 16170 | 522 |
| 673 | 20241220 | 104200 | 5212957870 | 16190 | 16200 | 16200 | 16190 | 1176 |
| 674 | 20241220 | 104100 | 5193915080 | 16200 | 16200 | 16230 | 16200 | 590 |
| 675 | 20241220 | 104000 | 5184348780 | 16200 | 16190 | 16200 | 16170 | 1459 |
| 676 | 20241220 | 103900 | 5160731570 | 16160 | 16140 | 16190 | 16100 | 2267 |
| 677 | 20241220 | 103800 | 5124120980 | 16130 | 16060 | 16130 | 16060 | 3057 |
| 678 | 20241220 | 103700 | 5074922660 | 16030 | 16020 | 16030 | 16020 | 447 |
| 679 | 20241220 | 103600 | 5067761670 | 16070 | 16030 | 16070 | 16020 | 1260 |
| 680 | 20241220 | 103500 | 5047556670 | 16020 | 16030 | 16040 | 16020 | 1061 |
| 681 | 20241220 | 103400 | 5030545380 | 16040 | 16030 | 16040 | 16030 | 334 |
| 682 | 20241220 | 103300 | 5025189000 | 16030 | 16010 | 16040 | 16010 | 933 |
| 683 | 20241220 | 103200 | 5010240140 | 16040 | 16000 | 16040 | 15980 | 853 |
| 684 | 20241220 | 103100 | 4996569390 | 15980 | 15970 | 15980 | 15950 | 983 |
| 685 | 20241220 | 103000 | 4980864560 | 15920 | 15920 | 15980 | 15900 | 957 |
| 686 | 20241220 | 102900 | 4965626600 | 15910 | 15900 | 15920 | 15900 | 853 |
| 687 | 20241220 | 102800 | 4952057440 | 15900 | 15900 | 15910 | 15890 | 2476 |
| 688 | 20241220 | 102700 | 4912706600 | 15900 | 15910 | 15910 | 15900 | 2154 |
| 689 | 20241220 | 102600 | 4878454190 | 15910 | 15920 | 15930 | 15900 | 1213 |
| 690 | 20241220 | 102500 | 4859154980 | 15930 | 15920 | 15930 | 15920 | 358 |
| 691 | 20241220 | 102400 | 4853455520 | 15930 | 15930 | 15930 | 15910 | 760 |
| 692 | 20241220 | 102300 | 4841356960 | 15940 | 15930 | 15940 | 15930 | 847 |
| 693 | 20241220 | 102200 | 4827863110 | 15930 | 15930 | 15930 | 15920 | 497 |
| 694 | 20241220 | 102100 | 4819950660 | 15930 | 15920 | 15940 | 15920 | 679 |
| 695 | 20241220 | 102000 | 4809134670 | 15920 | 15940 | 15950 | 15910 | 1870 |
| 696 | 20241220 | 101900 | 4779361110 | 15950 | 15910 | 15950 | 15910 | 788 |
| 697 | 20241220 | 101800 | 4766809130 | 15910 | 15920 | 15920 | 15900 | 1134 |
| 698 | 20241220 | 101700 | 4748766650 | 15920 | 15940 | 15940 | 15900 | 2644 |
| 699 | 20241220 | 101600 | 4706684510 | 15940 | 15930 | 15950 | 15920 | 1559 |
| 700 | 20241220 | 101500 | 4681854300 | 15930 | 15950 | 15960 | 15930 | 1641 |
| 701 | 20241220 | 101400 | 4655692950 | 15940 | 15970 | 15970 | 15940 | 1575 |
| 702 | 20241220 | 101300 | 4630561520 | 15970 | 16020 | 16030 | 15970 | 3276 |
| 703 | 20241220 | 101200 | 4578170310 | 16020 | 16060 | 16060 | 16020 | 2077 |
| 704 | 20241220 | 101100 | 4544856470 | 16080 | 16050 | 16100 | 16050 | 2532 |
| 705 | 20241220 | 101000 | 4504140800 | 16050 | 16010 | 16060 | 16010 | 911 |
| 706 | 20241220 | 100900 | 4489523510 | 16000 | 15990 | 16010 | 15990 | 1265 |
| 707 | 20241220 | 100800 | 4469287790 | 15980 | 15980 | 15990 | 15980 | 545 |
| 708 | 20241220 | 100700 | 4460578340 | 15980 | 15920 | 15980 | 15910 | 1961 |
| 709 | 20241220 | 100600 | 4429296750 | 15910 | 15940 | 15940 | 15910 | 2903 |
| 710 | 20241220 | 100500 | 4383068960 | 15900 | 15920 | 15970 | 15900 | 2935 |
| 711 | 20241220 | 100400 | 4336322270 | 15910 | 15930 | 15980 | 15890 | 5145 |
| 712 | 20241220 | 100300 | 4254392730 | 15930 | 16040 | 16040 | 15870 | 15850 |
| 713 | 20241220 | 100200 | 4001531870 | 16020 | 16150 | 16150 | 16020 | 9424 |
| 714 | 20241220 | 100100 | 3850198930 | 16150 | 16090 | 16150 | 16080 | 1059 |
| 715 | 20241220 | 100000 | 3833126250 | 16090 | 16140 | 16150 | 16080 | 3972 |
| 716 | 20241220 | 095900 | 3769136960 | 16140 | 16140 | 16150 | 16100 | 2095 |
| 717 | 20241220 | 095800 | 3735369870 | 16140 | 16150 | 16160 | 16090 | 1588 |
| 718 | 20241220 | 095700 | 3709782740 | 16150 | 16090 | 16150 | 16070 | 2266 |
| 719 | 20241220 | 095600 | 3673347210 | 16090 | 16170 | 16170 | 16070 | 4052 |
| 720 | 20241220 | 095500 | 3608106420 | 16170 | 16200 | 16200 | 16130 | 3469 |
| 721 | 20241220 | 095400 | 3552011460 | 16160 | 16220 | 16300 | 16150 | 6681 |
| 722 | 20241220 | 095300 | 3443728740 | 16170 | 16240 | 16280 | 16130 | 3457 |
| 723 | 20241220 | 095200 | 3387729830 | 16240 | 16150 | 16250 | 16090 | 5583 |
| 724 | 20241220 | 095100 | 3297569020 | 16150 | 16120 | 16150 | 16100 | 1671 |
| 725 | 20241220 | 095000 | 3270632900 | 16120 | 16150 | 16150 | 16120 | 1815 |
| 726 | 20241220 | 094900 | 3241337570 | 16130 | 16130 | 16290 | 16100 | 2989 |
| 727 | 20241220 | 094800 | 3193042280 | 16110 | 16140 | 16150 | 16110 | 1162 |
| 728 | 20241220 | 094700 | 3174292340 | 16140 | 16160 | 16170 | 16050 | 6825 |
| 729 | 20241220 | 094600 | 3064433660 | 16160 | 16220 | 16290 | 16160 | 3674 |
| 730 | 20241220 | 094500 | 3004974290 | 16220 | 16250 | 16250 | 16220 | 684 |
| 731 | 20241220 | 094400 | 2993874700 | 16250 | 16290 | 16290 | 16240 | 711 |
| 732 | 20241220 | 094300 | 2982312990 | 16290 | 16270 | 16290 | 16260 | 426 |
| 733 | 20241220 | 094200 | 2975381140 | 16270 | 16350 | 16350 | 16270 | 1033 |
| 734 | 20241220 | 094100 | 2958556110 | 16350 | 16350 | 16360 | 16300 | 857 |
| 735 | 20241220 | 094000 | 2944560450 | 16370 | 16350 | 16420 | 16350 | 4178 |
| 736 | 20241220 | 093900 | 2876093770 | 16340 | 16330 | 16370 | 16310 | 1168 |
| 737 | 20241220 | 093800 | 2857020490 | 16320 | 16290 | 16320 | 16270 | 196 |
| 738 | 20241220 | 093700 | 2853825510 | 16260 | 16260 | 16280 | 16210 | 1126 |
| 739 | 20241220 | 093600 | 2835509910 | 16260 | 16260 | 16270 | 16200 | 2288 |
| 740 | 20241220 | 093500 | 2798328780 | 16260 | 16260 | 16270 | 16240 | 1393 |
| 741 | 20241220 | 093400 | 2775679930 | 16260 | 16240 | 16280 | 16240 | 762 |
| 742 | 20241220 | 093300 | 2763289760 | 16170 | 16190 | 16230 | 16110 | 1915 |
| 743 | 20241220 | 093200 | 2732325560 | 16120 | 16130 | 16210 | 16060 | 4203 |
| 744 | 20241220 | 093100 | 2664642070 | 16110 | 16130 | 16140 | 16060 | 3963 |
| 745 | 20241220 | 093000 | 2600852210 | 16130 | 16190 | 16210 | 16090 | 8149 |
| 746 | 20241220 | 092900 | 2469516420 | 16220 | 16230 | 16270 | 16160 | 9269 |
| 747 | 20241220 | 092800 | 2319276460 | 16240 | 16290 | 16290 | 16240 | 6892 |
| 748 | 20241220 | 092700 | 2207210910 | 16290 | 16280 | 16300 | 16280 | 971 |
| 749 | 20241220 | 092600 | 2191391920 | 16280 | 16330 | 16330 | 16280 | 3418 |
| 750 | 20241220 | 092500 | 2135678780 | 16330 | 16300 | 16330 | 16300 | 732 |
| 751 | 20241220 | 092400 | 2123743360 | 16300 | 16330 | 16360 | 16300 | 3263 |
| 752 | 20241220 | 092300 | 2070492340 | 16330 | 16400 | 16400 | 16330 | 1229 |
| 753 | 20241220 | 092200 | 2050396930 | 16400 | 16280 | 16400 | 16270 | 5606 |
| 754 | 20241220 | 092100 | 1958898600 | 16280 | 16300 | 16300 | 16270 | 2489 |
| 755 | 20241220 | 092000 | 1918341710 | 16300 | 16310 | 16310 | 16250 | 8102 |
| 756 | 20241220 | 091900 | 1786556670 | 16300 | 16350 | 16360 | 16300 | 6201 |
| 757 | 20241220 | 091800 | 1685330730 | 16320 | 16370 | 16370 | 16310 | 4803 |
| 758 | 20241220 | 091700 | 1606844100 | 16370 | 16330 | 16410 | 16330 | 6343 |
| 759 | 20241220 | 091600 | 1503044230 | 16320 | 16440 | 16440 | 16310 | 8027 |
| 760 | 20241220 | 091500 | 1371691470 | 16420 | 16570 | 16620 | 16410 | 13511 |
| 761 | 20241220 | 091400 | 1148963160 | 16570 | 16650 | 16650 | 16570 | 758 |
| 762 | 20241220 | 091300 | 1136396930 | 16570 | 16560 | 16650 | 16550 | 2257 |
| 763 | 20241220 | 091200 | 1098911740 | 16560 | 16640 | 16660 | 16540 | 2030 |
| 764 | 20241220 | 091100 | 1065236910 | 16570 | 16540 | 16590 | 16530 | 2794 |
| 765 | 20241220 | 091000 | 1018982450 | 16560 | 16530 | 16570 | 16520 | 2137 |
| 766 | 20241220 | 090900 | 983661990 | 16520 | 16520 | 16570 | 16520 | 2926 |
| 767 | 20241220 | 090800 | 935286630 | 16520 | 16600 | 16600 | 16510 | 4365 |
| 768 | 20241220 | 090700 | 863164140 | 16610 | 16510 | 16630 | 16500 | 2721 |
| 769 | 20241220 | 090600 | 818109450 | 16570 | 16550 | 16570 | 16500 | 9699 |
| 770 | 20241220 | 090500 | 657842400 | 16550 | 16610 | 16620 | 16540 | 6284 |
| 771 | 20241220 | 090400 | 553688250 | 16610 | 16620 | 16660 | 16600 | 2322 |
| 772 | 20241220 | 090300 | 515097080 | 16600 | 16650 | 16680 | 16600 | 8706 |
| 773 | 20241220 | 090200 | 370293300 | 16660 | 16690 | 16720 | 16620 | 5410 |
| 774 | 20241220 | 090100 | 280170450 | 16680 | 16710 | 16730 | 16660 | 5863 |
| 775 | 20241220 | 090000 | 182304760 | 16710 | 16800 | 16800 | 16660 | 10769 |