KissMeData/477340/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	214400	96565670	1968	1968	1968	1968	334
3	20241212	214300	96565670	1968	1968	1968	1968	0
4	20241212	214200	96565670	1968	1968	1968	1968	0
5	20241212	214100	96565670	1968	1968	1968	1968	0
6	20241212	214000	96565670	1968	1968	1968	1968	0
7	20241212	213900	96565670	1968	1968	1968	1968	0
8	20241212	213800	96565670	1968	1968	1968	1968	0
9	20241212	213700	96565670	1968	1968	1968	1968	0
10	20241212	213600	96565670	1968	1968	1968	1968	0
11	20241212	213500	96565670	1968	1968	1968	1968	0
12	20241212	213400	96565670	1968	1968	1968	1968	0
13	20241212	213300	96565670	1968	1968	1968	1968	0
14	20241212	213200	96565670	1968	1968	1968	1968	0
15	20241212	213100	96565670	1968	1968	1968	1968	0
16	20241212	213000	96565670	1968	1968	1968	1968	0
17	20241212	212900	96565670	1968	1968	1968	1968	0
18	20241212	212800	96565670	1968	1968	1968	1968	0
19	20241212	212700	96565670	1968	1968	1968	1968	0
20	20241212	212600	96565670	1968	1968	1968	1968	0
21	20241212	212500	96565670	1968	1968	1968	1968	0
22	20241212	212400	96565670	1968	1968	1968	1968	0
23	20241212	212300	96565670	1968	1968	1968	1968	0
24	20241212	212200	96565670	1968	1968	1968	1968	0
25	20241212	212100	96565670	1968	1968	1968	1968	0
26	20241212	212000	96565670	1968	1968	1968	1968	0
27	20241212	211900	96565670	1968	1968	1968	1968	0
28	20241212	211800	96565670	1968	1968	1968	1968	0
29	20241212	211700	96565670	1968	1968	1968	1968	0
30	20241212	211600	96565670	1968	1968	1968	1968	0
31	20241212	211500	96565670	1968	1968	1968	1968	0
32	20241212	211400	96565670	1968	1968	1968	1968	334
33	20241212	211300	96565670	1968	1968	1968	1968	0
34	20241212	211200	96565670	1968	1968	1968	1968	0
35	20241212	211100	96565670	1968	1968	1968	1968	0
36	20241212	211000	96565670	1968	1968	1968	1968	0
37	20241212	210900	96565670	1968	1968	1968	1968	0
38	20241212	210800	96565670	1968	1968	1968	1968	0
39	20241212	210700	96565670	1968	1968	1968	1968	0
40	20241212	210600	96565670	1968	1968	1968	1968	0
41	20241212	210500	96565670	1968	1968	1968	1968	0
42	20241212	210400	96565670	1968	1968	1968	1968	0
43	20241212	210300	96565670	1968	1968	1968	1968	0
44	20241212	210200	96565670	1968	1968	1968	1968	0
45	20241212	210100	96565670	1968	1968	1968	1968	0
46	20241212	210000	96565670	1968	1968	1968	1968	0
47	20241212	205900	96565670	1968	1968	1968	1968	0
48	20241212	205800	96565670	1968	1968	1968	1968	0
49	20241212	205700	96565670	1968	1968	1968	1968	0
50	20241212	205600	96565670	1968	1968	1968	1968	0
51	20241212	205500	96565670	1968	1968	1968	1968	0
52	20241212	205400	96565670	1968	1968	1968	1968	0
53	20241212	205300	96565670	1968	1968	1968	1968	0
54	20241212	205200	96565670	1968	1968	1968	1968	0
55	20241212	205100	96565670	1968	1968	1968	1968	0
56	20241212	205000	96565670	1968	1968	1968	1968	0
57	20241212	204900	96565670	1968	1968	1968	1968	0
58	20241212	204800	96565670	1968	1968	1968	1968	0
59	20241212	204700	96565670	1968	1968	1968	1968	0
60	20241212	204600	96565670	1968	1968	1968	1968	0
61	20241212	204500	96565670	1968	1968	1968	1968	0
62	20241212	204400	96565670	1968	1968	1968	1968	334
63	20241212	204300	96565670	1968	1968	1968	1968	0
64	20241212	204200	96565670	1968	1968	1968	1968	0
65	20241212	204100	96565670	1968	1968	1968	1968	0
66	20241212	204000	96565670	1968	1968	1968	1968	0
67	20241212	203900	96565670	1968	1968	1968	1968	0
68	20241212	203800	96565670	1968	1968	1968	1968	0
69	20241212	203700	96565670	1968	1968	1968	1968	0
70	20241212	203600	96565670	1968	1968	1968	1968	0
71	20241212	203500	96565670	1968	1968	1968	1968	0
72	20241212	203400	96565670	1968	1968	1968	1968	0
73	20241212	203300	96565670	1968	1968	1968	1968	0
74	20241212	203200	96565670	1968	1968	1968	1968	0
75	20241212	203100	96565670	1968	1968	1968	1968	0
76	20241212	203000	96565670	1968	1968	1968	1968	0
77	20241212	202900	96565670	1968	1968	1968	1968	0
78	20241212	202800	96565670	1968	1968	1968	1968	0
79	20241212	202700	96565670	1968	1968	1968	1968	0
80	20241212	202600	96565670	1968	1968	1968	1968	0
81	20241212	202500	96565670	1968	1968	1968	1968	0
82	20241212	202400	96565670	1968	1968	1968	1968	0
83	20241212	202300	96565670	1968	1968	1968	1968	0
84	20241212	202200	96565670	1968	1968	1968	1968	0
85	20241212	202100	96565670	1968	1968	1968	1968	0
86	20241212	202000	96565670	1968	1968	1968	1968	0
87	20241212	201900	96565670	1968	1968	1968	1968	0
88	20241212	201800	96565670	1968	1968	1968	1968	0
89	20241212	201700	96565670	1968	1968	1968	1968	0
90	20241212	201600	96565670	1968	1968	1968	1968	0
91	20241212	201500	96565670	1968	1968	1968	1968	0
92	20241212	201400	96565670	1968	1968	1968	1968	334
93	20241212	201300	96565670	1968	1968	1968	1968	0
94	20241212	201200	96565670	1968	1968	1968	1968	0
95	20241212	201100	96565670	1968	1968	1968	1968	0
96	20241212	201000	96565670	1968	1968	1968	1968	0
97	20241212	200900	96565670	1968	1968	1968	1968	0
98	20241212	200800	96565670	1968	1968	1968	1968	0
99	20241212	200700	96565670	1968	1968	1968	1968	0
100	20241212	200600	96565670	1968	1968	1968	1968	0
101	20241212	200500	96565670	1968	1968	1968	1968	0
102	20241212	200400	96565670	1968	1968	1968	1968	0
103	20241212	200300	96565670	1968	1968	1968	1968	0
104	20241212	200200	96565670	1968	1968	1968	1968	0
105	20241212	200100	96565670	1968	1968	1968	1968	0
106	20241212	200000	96565670	1968	1968	1968	1968	0
107	20241212	195900	96565670	1968	1968	1968	1968	0
108	20241212	195800	96565670	1968	1968	1968	1968	0
109	20241212	195700	96565670	1968	1968	1968	1968	0
110	20241212	195600	96565670	1968	1968	1968	1968	0
111	20241212	195500	96565670	1968	1968	1968	1968	0
112	20241212	195400	96565670	1968	1968	1968	1968	0
113	20241212	195300	96565670	1968	1968	1968	1968	0
114	20241212	195200	96565670	1968	1968	1968	1968	0
115	20241212	195100	96565670	1968	1968	1968	1968	0
116	20241212	195000	96565670	1968	1968	1968	1968	0
117	20241212	194900	96565670	1968	1968	1968	1968	0
118	20241212	194800	96565670	1968	1968	1968	1968	0
119	20241212	194700	96565670	1968	1968	1968	1968	0
120	20241212	194600	96565670	1968	1968	1968	1968	0
121	20241212	194500	96565670	1968	1968	1968	1968	0
122	20241212	194400	96565670	1968	1968	1968	1968	334
123	20241212	194300	96565670	1968	1968	1968	1968	0
124	20241212	194200	96565670	1968	1968	1968	1968	0
125	20241212	194100	96565670	1968	1968	1968	1968	0
126	20241212	194000	96565670	1968	1968	1968	1968	0
127	20241212	193900	96565670	1968	1968	1968	1968	0
128	20241212	193800	96565670	1968	1968	1968	1968	0
129	20241212	193700	96565670	1968	1968	1968	1968	0
130	20241212	193600	96565670	1968	1968	1968	1968	0
131	20241212	193500	96565670	1968	1968	1968	1968	0
132	20241212	193400	96565670	1968	1968	1968	1968	0
133	20241212	193300	96565670	1968	1968	1968	1968	0
134	20241212	193200	96565670	1968	1968	1968	1968	0
135	20241212	193100	96565670	1968	1968	1968	1968	0
136	20241212	193000	96565670	1968	1968	1968	1968	0
137	20241212	192900	96565670	1968	1968	1968	1968	0
138	20241212	192800	96565670	1968	1968	1968	1968	0
139	20241212	192700	96565670	1968	1968	1968	1968	0
140	20241212	192600	96565670	1968	1968	1968	1968	0
141	20241212	192500	96565670	1968	1968	1968	1968	0
142	20241212	192400	96565670	1968	1968	1968	1968	0
143	20241212	192300	96565670	1968	1968	1968	1968	0
144	20241212	192200	96565670	1968	1968	1968	1968	0
145	20241212	192100	96565670	1968	1968	1968	1968	0
146	20241212	192000	96565670	1968	1968	1968	1968	0
147	20241212	191900	96565670	1968	1968	1968	1968	0
148	20241212	191800	96565670	1968	1968	1968	1968	0
149	20241212	191700	96565670	1968	1968	1968	1968	0
150	20241212	191600	96565670	1968	1968	1968	1968	0
151	20241212	191500	96565670	1968	1968	1968	1968	0
152	20241212	191400	96565670	1968	1968	1968	1968	334
153	20241212	191300	96565670	1968	1968	1968	1968	0
154	20241212	191200	96565670	1968	1968	1968	1968	0
155	20241212	191100	96565670	1968	1968	1968	1968	0
156	20241212	191000	96565670	1968	1968	1968	1968	0
157	20241212	190900	96565670	1968	1968	1968	1968	0
158	20241212	190800	96565670	1968	1968	1968	1968	0
159	20241212	190700	96565670	1968	1968	1968	1968	0
160	20241212	190600	96565670	1968	1968	1968	1968	0
161	20241212	190500	96565670	1968	1968	1968	1968	0
162	20241212	190400	96565670	1968	1968	1968	1968	0
163	20241212	190300	96565670	1968	1968	1968	1968	0
164	20241212	190200	96565670	1968	1968	1968	1968	0
165	20241212	190100	96565670	1968	1968	1968	1968	0
166	20241212	190000	96565670	1968	1968	1968	1968	0
167	20241212	185900	96565670	1968	1968	1968	1968	0
168	20241212	185800	96565670	1968	1968	1968	1968	0
169	20241212	185700	96565670	1968	1968	1968	1968	0
170	20241212	185600	96565670	1968	1968	1968	1968	0
171	20241212	185500	96565670	1968	1968	1968	1968	0
172	20241212	185400	96565670	1968	1968	1968	1968	0
173	20241212	185300	96565670	1968	1968	1968	1968	0
174	20241212	185200	96565670	1968	1968	1968	1968	0
175	20241212	185100	96565670	1968	1968	1968	1968	0
176	20241212	185000	96565670	1968	1968	1968	1968	0
177	20241212	184900	96565670	1968	1968	1968	1968	0
178	20241212	184800	96565670	1968	1968	1968	1968	0
179	20241212	184700	96565670	1968	1968	1968	1968	0
180	20241212	184600	96565670	1968	1968	1968	1968	0
181	20241212	184500	96565670	1968	1968	1968	1968	0
182	20241212	184400	96565670	1968	1968	1968	1968	334
183	20241212	184300	96565670	1968	1968	1968	1968	0
184	20241212	184200	96565670	1968	1968	1968	1968	0
185	20241212	184100	96565670	1968	1968	1968	1968	0
186	20241212	184000	96565670	1968	1968	1968	1968	0
187	20241212	183900	96565670	1968	1968	1968	1968	0
188	20241212	183800	96565670	1968	1968	1968	1968	0
189	20241212	183700	96565670	1968	1968	1968	1968	0
190	20241212	183600	96565670	1968	1968	1968	1968	0
191	20241212	183500	96565670	1968	1968	1968	1968	0
192	20241212	183400	96565670	1968	1968	1968	1968	0
193	20241212	183300	96565670	1968	1968	1968	1968	0
194	20241212	183200	96565670	1968	1968	1968	1968	0
195	20241212	183100	96565670	1968	1968	1968	1968	0
196	20241212	183000	96565670	1968	1968	1968	1968	0
197	20241212	182900	96565670	1968	1968	1968	1968	0
198	20241212	182800	96565670	1968	1968	1968	1968	0
199	20241212	182700	96565670	1968	1968	1968	1968	0
200	20241212	182600	96565670	1968	1968	1968	1968	0
201	20241212	182500	96565670	1968	1968	1968	1968	0
202	20241212	182400	96565670	1968	1968	1968	1968	0
203	20241212	182300	96565670	1968	1968	1968	1968	0
204	20241212	182200	96565670	1968	1968	1968	1968	0
205	20241212	182100	96565670	1968	1968	1968	1968	0
206	20241212	182000	96565670	1968	1968	1968	1968	0
207	20241212	181900	96565670	1968	1968	1968	1968	0
208	20241212	181800	96565670	1968	1968	1968	1968	0
209	20241212	181700	96565670	1968	1968	1968	1968	0
210	20241212	181600	96565670	1968	1968	1968	1968	0
211	20241212	181500	96565670	1968	1968	1968	1968	0
212	20241212	181400	96565670	1968	1968	1968	1968	334
213	20241212	181300	96565670	1968	1968	1968	1968	0
214	20241212	181200	96565670	1968	1968	1968	1968	0
215	20241212	181100	96565670	1968	1968	1968	1968	0
216	20241212	181000	96565670	1968	1968	1968	1968	0
217	20241212	180900	96565670	1968	1968	1968	1968	0
218	20241212	180800	96565670	1968	1968	1968	1968	0
219	20241212	180700	96565670	1968	1968	1968	1968	0
220	20241212	180600	96565670	1968	1968	1968	1968	0
221	20241212	180500	96565670	1968	1968	1968	1968	0
222	20241212	180400	96565670	1968	1968	1968	1968	0
223	20241212	180300	96565670	1968	1968	1968	1968	0
224	20241212	180200	96565670	1968	1968	1968	1968	0
225	20241212	180100	96565670	1968	1968	1968	1968	0
226	20241212	180000	96565670	1968	1968	1968	1968	0
227	20241212	175900	96565670	1968	1968	1968	1968	0
228	20241212	175800	96565670	1968	1968	1968	1968	0
229	20241212	175700	96565670	1968	1968	1968	1968	0
230	20241212	175600	96565670	1968	1968	1968	1968	0
231	20241212	175500	96565670	1968	1968	1968	1968	0
232	20241212	175400	96565670	1968	1968	1968	1968	0
233	20241212	175300	96565670	1968	1968	1968	1968	0
234	20241212	175200	96565670	1968	1968	1968	1968	0
235	20241212	175100	96565670	1968	1968	1968	1968	0
236	20241212	175000	96565670	1968	1968	1968	1968	0
237	20241212	174900	96565670	1968	1968	1968	1968	0
238	20241212	174800	96565670	1968	1968	1968	1968	0
239	20241212	174700	96565670	1968	1968	1968	1968	0
240	20241212	174600	96565670	1968	1968	1968	1968	0
241	20241212	174500	96565670	1968	1968	1968	1968	0
242	20241212	174400	96565670	1968	1968	1968	1968	334
243	20241212	174300	96565670	1968	1968	1968	1968	0
244	20241212	174200	96565670	1968	1968	1968	1968	0
245	20241212	174100	96565670	1968	1968	1968	1968	0
246	20241212	174000	96565670	1968	1968	1968	1968	0
247	20241212	173900	96565670	1968	1968	1968	1968	0
248	20241212	173800	96565670	1968	1968	1968	1968	0
249	20241212	173700	96565670	1968	1968	1968	1968	0
250	20241212	173600	96565670	1968	1968	1968	1968	0
251	20241212	173500	96565670	1968	1968	1968	1968	0
252	20241212	173400	96565670	1968	1968	1968	1968	0
253	20241212	173300	96565670	1968	1968	1968	1968	0
254	20241212	173200	96565670	1968	1968	1968	1968	0
255	20241212	173100	96565670	1968	1968	1968	1968	0
256	20241212	173000	96565670	1968	1968	1968	1968	0
257	20241212	172900	96565670	1968	1968	1968	1968	0
258	20241212	172800	96565670	1968	1968	1968	1968	0
259	20241212	172700	96565670	1968	1968	1968	1968	0
260	20241212	172600	96565670	1968	1968	1968	1968	0
261	20241212	172500	96565670	1968	1968	1968	1968	0
262	20241212	172400	96565670	1968	1968	1968	1968	0
263	20241212	172300	96565670	1968	1968	1968	1968	0
264	20241212	172200	96565670	1968	1968	1968	1968	0
265	20241212	172100	96565670	1968	1968	1968	1968	0
266	20241212	172000	96565670	1968	1968	1968	1968	0
267	20241212	171900	96565670	1968	1968	1968	1968	0
268	20241212	171800	96565670	1968	1968	1968	1968	0
269	20241212	171700	96565670	1968	1968	1968	1968	0
270	20241212	171600	96565670	1968	1968	1968	1968	0
271	20241212	171500	96565670	1968	1968	1968	1968	0
272	20241212	171400	96565670	1968	1968	1968	1968	334
273	20241212	171300	96565670	1968	1968	1968	1968	0
274	20241212	171200	96565670	1968	1968	1968	1968	0
275	20241212	171100	96565670	1968	1968	1968	1968	0
276	20241212	171000	96565670	1968	1968	1968	1968	0
277	20241212	170900	96565670	1968	1968	1968	1968	0
278	20241212	170800	96565670	1968	1968	1968	1968	0
279	20241212	170700	96565670	1968	1968	1968	1968	0
280	20241212	170600	96565670	1968	1968	1968	1968	0
281	20241212	170500	96565670	1968	1968	1968	1968	0
282	20241212	170400	96565670	1968	1968	1968	1968	0
283	20241212	170300	96565670	1968	1968	1968	1968	0
284	20241212	170200	96565670	1968	1968	1968	1968	0
285	20241212	170100	96565670	1968	1968	1968	1968	0
286	20241212	170000	96565670	1968	1968	1968	1968	0
287	20241212	165900	96565670	1968	1968	1968	1968	0
288	20241212	165800	96565670	1968	1968	1968	1968	0
289	20241212	165700	96565670	1968	1968	1968	1968	0
290	20241212	165600	96565670	1968	1968	1968	1968	0
291	20241212	165500	96565670	1968	1968	1968	1968	0
292	20241212	165400	96565670	1968	1968	1968	1968	0
293	20241212	165300	96565670	1968	1968	1968	1968	0
294	20241212	165200	96565670	1968	1968	1968	1968	0
295	20241212	165100	96565670	1968	1968	1968	1968	0
296	20241212	165000	96565670	1968	1968	1968	1968	0
297	20241212	164900	96565670	1968	1968	1968	1968	0
298	20241212	164800	96565670	1968	1968	1968	1968	0
299	20241212	164700	96565670	1968	1968	1968	1968	0
300	20241212	164600	96565670	1968	1968	1968	1968	0
301	20241212	164500	96565670	1968	1968	1968	1968	0
302	20241212	164400	96565670	1968	1968	1968	1968	334
303	20241212	164300	96565670	1968	1968	1968	1968	0
304	20241212	164200	96565670	1968	1968	1968	1968	0
305	20241212	164100	96565670	1968	1968	1968	1968	0
306	20241212	164000	96565670	1968	1968	1968	1968	0
307	20241212	163900	96565670	1968	1968	1968	1968	0
308	20241212	163800	96565670	1968	1968	1968	1968	0
309	20241212	163700	96565670	1968	1968	1968	1968	0
310	20241212	163600	96565670	1968	1968	1968	1968	0
311	20241212	163500	96565670	1968	1968	1968	1968	0
312	20241212	163400	96565670	1968	1968	1968	1968	0
313	20241212	163300	96565670	1968	1968	1968	1968	0
314	20241212	163200	96565670	1968	1968	1968	1968	0
315	20241212	163100	96565670	1968	1968	1968	1968	0
316	20241212	163000	96565670	1968	1968	1968	1968	0
317	20241212	162900	96565670	1968	1968	1968	1968	0
318	20241212	162800	96565670	1968	1968	1968	1968	0
319	20241212	162700	96565670	1968	1968	1968	1968	0
320	20241212	162600	96565670	1968	1968	1968	1968	0
321	20241212	162500	96565670	1968	1968	1968	1968	0
322	20241212	162400	96565670	1968	1968	1968	1968	0
323	20241212	162300	96565670	1968	1968	1968	1968	0
324	20241212	162200	96565670	1968	1968	1968	1968	0
325	20241212	162100	96565670	1968	1968	1968	1968	0
326	20241212	162000	96565670	1968	1968	1968	1968	0
327	20241212	161900	96565670	1968	1968	1968	1968	0
328	20241212	161800	96565670	1968	1968	1968	1968	0
329	20241212	161700	96565670	1968	1968	1968	1968	0
330	20241212	161600	96565670	1968	1968	1968	1968	0
331	20241212	161500	96565670	1968	1968	1968	1968	0
332	20241212	161400	96565670	1968	1968	1968	1968	334
333	20241212	161300	96565670	1968	1968	1968	1968	0
334	20241212	161200	96565670	1968	1968	1968	1968	0
335	20241212	161100	96565670	1968	1968	1968	1968	0
336	20241212	161000	96565670	1968	1968	1968	1968	0
337	20241212	160900	96565670	1968	1968	1968	1968	0
338	20241212	160800	96565670	1968	1968	1968	1968	0
339	20241212	160700	96565670	1968	1968	1968	1968	0
340	20241212	160600	96565670	1968	1968	1968	1968	0
341	20241212	160500	96565670	1968	1968	1968	1968	0
342	20241212	160400	96565670	1968	1968	1968	1968	0
343	20241212	160300	96565670	1968	1968	1968	1968	0
344	20241212	160200	96565670	1968	1968	1968	1968	0
345	20241212	160100	96565670	1968	1968	1968	1968	0
346	20241212	160000	96565670	1968	1968	1968	1968	0
347	20241212	155900	96565670	1968	1968	1968	1968	0
348	20241212	155800	96565670	1968	1968	1968	1968	0
349	20241212	155700	96565670	1968	1968	1968	1968	0
350	20241212	155600	96565670	1968	1968	1968	1968	0
351	20241212	155500	96565670	1968	1968	1968	1968	0
352	20241212	155400	96565670	1968	1968	1968	1968	0
353	20241212	155300	96565670	1968	1968	1968	1968	0
354	20241212	155200	96565670	1968	1968	1968	1968	0
355	20241212	155100	96565670	1968	1968	1968	1968	0
356	20241212	155000	96565670	1968	1968	1968	1968	0
357	20241212	154900	96565670	1968	1968	1968	1968	0
358	20241212	154800	96565670	1968	1968	1968	1968	0
359	20241212	154700	96565670	1968	1968	1968	1968	0
360	20241212	154600	96565670	1968	1968	1968	1968	0
361	20241212	154500	96565670	1968	1968	1968	1968	0
362	20241212	154400	96565670	1968	1968	1968	1968	334
363	20241212	154300	96565670	1968	1968	1968	1968	0
364	20241212	154200	96565670	1968	1968	1968	1968	0
365	20241212	154100	96565670	1968	1968	1968	1968	0
366	20241212	154000	96565670	1968	1968	1968	1968	0
367	20241212	153900	96565670	1968	1968	1968	1968	0
368	20241212	153800	96565670	1968	1968	1968	1968	0
369	20241212	153700	96565670	1968	1968	1968	1968	0
370	20241212	153600	96565670	1968	1968	1968	1968	0
371	20241212	153500	96565670	1968	1968	1968	1968	0
372	20241212	153400	96565670	1968	1968	1968	1968	0
373	20241212	153300	96565670	1968	1968	1968	1968	0
374	20241212	153200	96565670	1968	1968	1968	1968	0
375	20241212	153100	96565670	1968	1968	1968	1968	0
376	20241212	153000	96565670	1968	1968	1968	1968	0
377	20241212	152900	96565670	1968	1968	1968	1968	0
378	20241212	152800	96565670	1968	1968	1968	1968	0
379	20241212	152700	96565670	1968	1968	1968	1968	0
380	20241212	152600	96565670	1968	1968	1968	1968	0
381	20241212	152500	96565670	1968	1968	1968	1968	0
382	20241212	152400	96565670	1968	1968	1968	1968	0
383	20241212	152300	96565670	1968	1968	1968	1968	0
384	20241212	152200	96565670	1968	1968	1968	1968	0
385	20241212	152100	96565670	1968	1968	1968	1968	0
386	20241212	152000	96565670	1968	1968	1968	1968	0
387	20241212	151900	96565670	1968	1968	1968	1968	0
388	20241212	151800	96565670	1968	1968	1968	1968	0
389	20241212	151700	96565670	1968	1968	1968	1968	334
390	20241212	151600	95908358	1969	1969	1969	1969	0
391	20241212	151500	95908358	1969	1969	1969	1969	333
392	20241212	151400	95252681	1970	1969	1970	1969	333
393	20241212	151300	94596930	1969	1969	1969	1969	334
394	20241212	151200	93939284	1970	1970	1970	1970	0
395	20241212	151100	93939284	1970	1970	1970	1970	333
396	20241212	151000	93283274	1970	1970	1970	1970	333
397	20241212	150900	92627264	1970	1970	1970	1970	334
398	20241212	150800	91969284	1970	1970	1970	1970	333
399	20241212	150700	91313274	1970	1970	1970	1970	364
400	20241212	150600	90596194	1970	1970	1970	1970	333
401	20241212	150500	89940184	1970	1970	1970	1970	334
402	20241212	150400	89282204	1970	1970	1970	1970	333
403	20241212	150300	88626194	1970	1970	1970	1970	0
404	20241212	150200	88626194	1970	1970	1970	1970	333
405	20241212	150100	87970184	1969	1969	1969	1969	205
406	20241212	150000	87566539	1966	1969	1969	1966	343
407	20241212	145900	86891202	1966	1966	1966	1966	300
408	20241212	145800	86301402	1966	1966	1966	1966	31
409	20241212	145700	86240456	1966	1969	1969	1966	137
410	20241212	145600	85971003	1970	1970	1970	1970	334
411	20241212	145500	85313023	1970	1969	1970	1969	338
412	20241212	145400	84647168	1969	1969	1969	1969	291
413	20241212	145300	84074189	1969	1969	1969	1969	0
414	20241212	145200	84074189	1969	1969	1969	1969	334
415	20241212	145100	83416543	1970	1970	1970	1970	335
416	20241212	145000	82756593	1970	1970	1970	1970	721
417	20241212	144900	81336223	1970	1970	1970	1970	0
418	20241212	144800	81336223	1970	1970	1970	1970	0
419	20241212	144700	81336223	1970	1970	1970	1970	280
420	20241212	144600	80784623	1970	1970	1970	1970	330
421	20241212	144500	80134523	1970	1970	1970	1970	628
422	20241212	144400	78897363	1970	1970	1970	1970	385
423	20241212	144300	78138913	1970	1970	1970	1970	0
424	20241212	144200	78138913	1970	1970	1970	1970	5
425	20241212	144100	78129063	1956	1956	1956	1956	329
426	20241212	144000	77485539	1956	1954	1956	1954	334
427	20241212	143900	76832627	1942	1942	1942	1942	0
428	20241212	143800	76832627	1942	1942	1942	1942	0
429	20241212	143700	76832627	1942	1942	1942	1942	0
430	20241212	143600	76832627	1942	1942	1942	1942	0
431	20241212	143500	76832627	1942	1942	1942	1942	0
432	20241212	143400	76832627	1942	1942	1942	1942	0
433	20241212	143300	76832627	1942	1942	1942	1942	0
434	20241212	143200	76832627	1942	1942	1942	1942	0
435	20241212	143100	76832627	1942	1942	1942	1942	0
436	20241212	143000	76832627	1942	1942	1942	1942	0
437	20241212	142900	76832627	1942	1942	1942	1942	0
438	20241212	142800	76832627	1942	1942	1942	1942	0
439	20241212	142700	76832627	1942	1942	1942	1942	0
440	20241212	142600	76832627	1942	1942	1942	1942	0
441	20241212	142500	76832627	1942	1942	1942	1942	0
442	20241212	142400	76832627	1942	1942	1942	1942	0
443	20241212	142300	76832627	1942	1942	1942	1942	0
444	20241212	142200	76832627	1942	1942	1942	1942	0
445	20241212	142100	76832627	1942	1942	1942	1942	0
446	20241212	142000	76832627	1942	1942	1942	1942	0
447	20241212	141900	76832627	1942	1942	1942	1942	0
448	20241212	141800	76832627	1942	1942	1942	1942	0
449	20241212	141700	76832627	1942	1942	1942	1942	0
450	20241212	141600	76832627	1942	1942	1942	1942	0
451	20241212	141500	76832627	1942	1942	1942	1942	0
452	20241212	141400	76832627	1942	1942	1942	1942	10
453	20241212	141300	76813207	1942	1942	1942	1942	0
454	20241212	141200	76813207	1942	1942	1942	1942	10
455	20241212	141100	76793787	1942	1942	1942	1942	0
456	20241212	141000	76793787	1942	1942	1942	1942	10
457	20241212	140900	76774367	1942	1942	1942	1942	0
458	20241212	140800	76774367	1942	1942	1942	1942	10
459	20241212	140700	76754947	1942	1942	1942	1942	0
460	20241212	140600	76754947	1942	1942	1942	1942	10
461	20241212	140500	76735527	1942	1942	1942	1942	0
462	20241212	140400	76735527	1942	1942	1942	1942	10
463	20241212	140300	76716107	1942	1942	1942	1942	0
464	20241212	140200	76716107	1942	1942	1942	1942	0
465	20241212	140100	76716107	1942	1942	1942	1942	10
466	20241212	140000	76696687	1942	1942	1942	1942	0
467	20241212	135900	76696687	1942	1942	1942	1942	10
468	20241212	135800	76677267	1942	1942	1942	1942	0
469	20241212	135700	76677267	1942	1942	1942	1942	10
470	20241212	135600	76657847	1942	1942	1942	1942	0
471	20241212	135500	76657847	1942	1942	1942	1942	10
472	20241212	135400	76638427	1942	1942	1942	1942	0
473	20241212	135300	76638427	1942	1942	1942	1942	10
474	20241212	135200	76619007	1942	1942	1942	1942	0
475	20241212	135100	76619007	1942	1942	1942	1942	10
476	20241212	135000	76599587	1942	1942	1942	1942	0
477	20241212	134900	76599587	1942	1942	1942	1942	10
478	20241212	134800	76580167	1942	1942	1942	1942	0
479	20241212	134700	76580167	1942	1942	1942	1942	0
480	20241212	134600	76580167	1942	1942	1942	1942	10
481	20241212	134500	76560747	1942	1942	1942	1942	0
482	20241212	134400	76560747	1942	1942	1942	1942	10
483	20241212	134300	76541327	1941	1941	1941	1941	0
484	20241212	134200	76541327	1941	1941	1941	1941	10
485	20241212	134100	76521917	1941	1941	1941	1941	0
486	20241212	134000	76521917	1941	1941	1941	1941	10
487	20241212	133900	76502507	1941	1941	1941	1941	0
488	20241212	133800	76502507	1941	1941	1941	1941	10
489	20241212	133700	76483097	1941	1941	1941	1941	0
490	20241212	133600	76483097	1941	1941	1941	1941	10
491	20241212	133500	76463687	1941	1941	1941	1941	0
492	20241212	133400	76463687	1941	1941	1941	1941	10
493	20241212	133300	76444277	1941	1941	1941	1941	0
494	20241212	133200	76444277	1941	1941	1941	1941	10
495	20241212	133100	76424867	1941	1941	1941	1941	0
496	20241212	133000	76424867	1941	1941	1941	1941	0
497	20241212	132900	76424867	1941	1941	1941	1941	10
498	20241212	132800	76405457	1940	1940	1940	1940	0
499	20241212	132700	76405457	1940	1940	1940	1940	10
500	20241212	132600	76386057	1940	1940	1940	1940	0
501	20241212	132500	76386057	1940	1940	1940	1940	10
502	20241212	132400	76366657	1940	1940	1940	1940	0
503	20241212	132300	76366657	1940	1940	1940	1940	10
504	20241212	132200	76347257	1940	1940	1940	1940	0
505	20241212	132100	76347257	1940	1940	1940	1940	10
506	20241212	132000	76327857	1940	1940	1940	1940	0
507	20241212	131900	76327857	1940	1940	1940	1940	10
508	20241212	131800	76308457	1940	1940	1940	1940	0
509	20241212	131700	76308457	1940	1940	1940	1940	10
510	20241212	131600	76289057	1940	1940	1940	1940	0
511	20241212	131500	76289057	1940	1940	1940	1940	10
512	20241212	131400	76269657	1940	1940	1940	1940	0
513	20241212	131300	76269657	1940	1940	1940	1940	0
514	20241212	131200	76269657	1940	1940	1940	1940	29
515	20241212	131100	76213397	1940	1940	1940	1940	0
516	20241212	131000	76213397	1940	1940	1940	1940	10
517	20241212	130900	76193997	1940	1940	1940	1940	0
518	20241212	130800	76193997	1940	1940	1940	1940	10
519	20241212	130700	76174597	1940	1940	1940	1940	0
520	20241212	130600	76174597	1940	1941	1941	1940	7
521	20241212	130500	76161015	1941	1941	1941	1941	499
522	20241212	130400	75192456	1940	1940	1940	1940	318
523	20241212	130300	74575536	1940	1940	1940	1940	0
524	20241212	130200	74575536	1940	1940	1940	1940	10
525	20241212	130100	74556136	1940	1940	1940	1940	0
526	20241212	130000	74556136	1940	1940	1940	1940	10
527	20241212	125900	74536736	1940	1940	1940	1940	0
528	20241212	125800	74536736	1940	1940	1940	1940	10
529	20241212	125700	74517336	1940	1940	1940	1940	0
530	20241212	125600	74517336	1940	1940	1940	1940	0
531	20241212	125500	74517336	1940	1940	1940	1940	10
532	20241212	125400	74497936	1940	1940	1940	1940	0
533	20241212	125300	74497936	1940	1940	1940	1940	10
534	20241212	125200	74478536	1940	1940	1940	1940	0
535	20241212	125100	74478536	1940	1940	1940	1940	10
536	20241212	125000	74459136	1940	1940	1940	1940	0
537	20241212	124900	74459136	1940	1940	1940	1940	10
538	20241212	124800	74439736	1940	1940	1940	1940	0
539	20241212	124700	74439736	1940	1940	1940	1940	10
540	20241212	124600	74420336	1940	1940	1940	1940	0
541	20241212	124500	74420336	1940	1940	1940	1940	10
542	20241212	124400	74400936	1940	1940	1940	1940	0
543	20241212	124300	74400936	1940	1940	1940	1940	10
544	20241212	124200	74381536	1940	1940	1940	1940	0
545	20241212	124100	74381536	1940	1940	1940	1940	0
546	20241212	124000	74381536	1940	1940	1940	1940	10
547	20241212	123900	74362136	1940	1940	1940	1940	0
548	20241212	123800	74362136	1940	1940	1940	1940	10
549	20241212	123700	74342736	1940	1940	1940	1940	0
550	20241212	123600	74342736	1940	1940	1940	1940	10
551	20241212	123500	74323336	1940	1940	1940	1940	0
552	20241212	123400	74323336	1940	1940	1940	1940	10
553	20241212	123300	74303936	1940	1940	1940	1940	0
554	20241212	123200	74303936	1940	1940	1940	1940	10
555	20241212	123100	74284536	1940	1940	1940	1940	0
556	20241212	123000	74284536	1940	1940	1940	1940	10
557	20241212	122900	74265136	1940	1940	1940	1940	0
558	20241212	122800	74265136	1940	1940	1940	1940	10
559	20241212	122700	74245736	1940	1940	1940	1940	0
560	20241212	122600	74245736	1940	1940	1940	1940	60
561	20241212	122500	74129336	1940	1940	1940	1940	0
562	20241212	122400	74129336	1940	1940	1940	1940	0
563	20241212	122300	74129336	1940	1940	1940	1940	10
564	20241212	122200	74109936	1940	1940	1940	1940	0
565	20241212	122100	74109936	1940	1940	1940	1940	10
566	20241212	122000	74090536	1940	1940	1940	1940	0
567	20241212	121900	74090536	1940	1940	1940	1940	10
568	20241212	121800	74071136	1940	1940	1940	1940	0
569	20241212	121700	74071136	1940	1940	1940	1940	10
570	20241212	121600	74051736	1940	1940	1940	1940	0
571	20241212	121500	74051736	1940	1940	1940	1940	10
572	20241212	121400	74032336	1940	1940	1940	1940	0
573	20241212	121300	74032336	1940	1940	1940	1940	10
574	20241212	121200	74012936	1940	1940	1940	1940	0
575	20241212	121100	74012936	1940	1940	1940	1940	10
576	20241212	121000	73993536	1940	1940	1940	1940	0
577	20241212	120900	73993536	1940	1940	1940	1940	10
578	20241212	120800	73974136	1940	1940	1940	1940	0
579	20241212	120700	73974136	1940	1940	1940	1940	0
580	20241212	120600	73974136	1940	1940	1940	1940	10
581	20241212	120500	73954736	1940	1940	1940	1940	0
582	20241212	120400	73954736	1940	1940	1940	1940	10
583	20241212	120300	73935336	1940	1940	1940	1940	0
584	20241212	120200	73935336	1940	1940	1940	1940	10
585	20241212	120100	73915936	1940	1940	1940	1940	0
586	20241212	120000	73915936	1940	1940	1940	1940	10
587	20241212	115900	73896536	1940	1940	1940	1940	0
588	20241212	115800	73896536	1940	1940	1940	1940	10
589	20241212	115700	73877136	1940	1940	1940	1940	0
590	20241212	115600	73877136	1940	1940	1940	1940	10
591	20241212	115500	73857736	1940	1940	1940	1940	0
592	20241212	115400	73857736	1940	1940	1940	1940	10
593	20241212	115300	73838336	1940	1940	1940	1940	0
594	20241212	115200	73838336	1940	1940	1940	1940	10
595	20241212	115100	73818936	1940	1940	1940	1940	0
596	20241212	115000	73818936	1940	1940	1940	1940	0
597	20241212	114900	73818936	1940	1940	1940	1940	10
598	20241212	114800	73799536	1940	1940	1940	1940	0
599	20241212	114700	73799536	1940	1940	1940	1940	10
600	20241212	114600	73780136	1940	1940	1940	1940	0
601	20241212	114500	73780136	1940	1940	1940	1940	10
602	20241212	114400	73760736	1940	1940	1940	1940	0
603	20241212	114300	73760736	1940	1940	1940	1940	10
604	20241212	114200	73741336	1940	1940	1940	1940	0
605	20241212	114100	73741336	1940	1940	1940	1940	10
606	20241212	114000	73721936	1940	1940	1940	1940	0
607	20241212	113900	73721936	1940	1940	1940	1940	10
608	20241212	113800	73702536	1940	1940	1940	1940	0
609	20241212	113700	73702536	1940	1940	1940	1940	10
610	20241212	113600	73683136	1940	1940	1940	1940	0
611	20241212	113500	73683136	1940	1940	1940	1940	10
612	20241212	113400	73663736	1940	1940	1940	1940	0
613	20241212	113300	73663736	1940	1940	1940	1940	0
614	20241212	113200	73663736	1940	1940	1940	1940	10
615	20241212	113100	73644336	1940	1940	1940	1940	0
616	20241212	113000	73644336	1940	1940	1940	1940	10
617	20241212	112900	73624936	1940	1940	1940	1940	0
618	20241212	112800	73624936	1940	1940	1940	1940	10
619	20241212	112700	73605536	1940	1940	1940	1940	0
620	20241212	112600	73605536	1940	1940	1940	1940	10
621	20241212	112500	73586136	1940	1940	1940	1940	0
622	20241212	112400	73586136	1940	1940	1940	1940	10
623	20241212	112300	73566736	1941	1941	1941	1941	1
624	20241212	112200	73564795	1940	1940	1940	1940	60
625	20241212	112100	73448395	1940	1940	1940	1940	19
626	20241212	112000	73411535	1940	1940	1940	1940	10
627	20241212	111900	73392135	1940	1940	1940	1940	0
628	20241212	111800	73392135	1940	1940	1940	1940	10
629	20241212	111700	73372735	1940	1940	1940	1940	0
630	20241212	111600	73372735	1940	1940	1940	1940	0
631	20241212	111500	73372735	1940	1940	1940	1940	10
632	20241212	111400	73353335	1940	1940	1940	1940	0
633	20241212	111300	73353335	1940	1940	1940	1940	10
634	20241212	111200	73333935	1940	1940	1940	1940	0
635	20241212	111100	73333935	1940	1940	1940	1940	10
636	20241212	111000	73314535	1940	1940	1940	1940	0
637	20241212	110900	73314535	1940	1940	1940	1940	10
638	20241212	110800	73295135	1940	1940	1940	1940	0
639	20241212	110700	73295135	1940	1940	1940	1940	10
640	20241212	110600	73275735	1940	1940	1940	1940	0
641	20241212	110500	73275735	1940	1940	1940	1940	29
642	20241212	110400	73219475	1940	1940	1940	1940	0
643	20241212	110300	73219475	1940	1940	1940	1940	10
644	20241212	110200	73200075	1940	1940	1940	1940	0
645	20241212	110100	73200075	1940	1940	1940	1940	10
646	20241212	110000	73180675	1940	1940	1940	1940	0
647	20241212	105900	73180675	1940	1940	1940	1940	0
648	20241212	105800	73180675	1940	1940	1940	1940	10
649	20241212	105700	73161275	1940	1940	1940	1940	0
650	20241212	105600	73161275	1940	1940	1940	1940	10
651	20241212	105500	73141875	1940	1940	1940	1940	0
652	20241212	105400	73141875	1940	1940	1940	1940	10
653	20241212	105300	73122475	1940	1940	1940	1940	0
654	20241212	105200	73122475	1940	1940	1940	1940	10
655	20241212	105100	73103075	1940	1940	1940	1940	0
656	20241212	105000	73103075	1940	1940	1940	1940	10
657	20241212	104900	73083675	1940	1940	1940	1940	0
658	20241212	104800	73083675	1940	1940	1940	1940	10
659	20241212	104700	73064275	1940	1940	1940	1940	0
660	20241212	104600	73064275	1940	1940	1940	1940	10
661	20241212	104500	73044875	1940	1940	1940	1940	0
662	20241212	104400	73044875	1940	1940	1940	1940	0
663	20241212	104300	73044875	1940	1940	1940	1940	10
664	20241212	104200	73025475	1940	1940	1940	1940	0
665	20241212	104100	73025475	1940	1940	1940	1940	10
666	20241212	104000	73006075	1939	1939	1939	1939	0
667	20241212	103900	73006075	1939	1940	1940	1939	587
668	20241212	103800	71867305	1939	1939	1939	1939	0
669	20241212	103700	71867305	1939	1939	1939	1939	10
670	20241212	103600	71847915	1939	1939	1939	1939	0
671	20241212	103500	71847915	1939	1939	1939	1939	10
672	20241212	103400	71828525	1939	1939	1939	1939	0
673	20241212	103300	71828525	1939	1940	1940	1939	2010
674	20241212	103200	67929135	1940	1940	1940	1940	2000
675	20241212	103100	64049135	1939	1939	1939	1939	10
676	20241212	103000	64029745	1939	1939	1939	1939	0
677	20241212	102900	64029745	1939	1939	1939	1939	31
678	20241212	102800	63969636	1939	1939	1939	1939	19
679	20241212	102700	63932795	1939	1939	1939	1939	20
680	20241212	102600	63894015	1939	1939	1939	1939	10
681	20241212	102500	63874625	1940	1940	1940	1940	0
682	20241212	102400	63874625	1940	1940	1940	1940	0
683	20241212	102300	63874625	1940	1939	1940	1939	40
684	20241212	102200	63797045	1940	1940	1940	1940	0
685	20241212	102100	63797045	1940	1940	1940	1940	0
686	20241212	102000	63797045	1940	1940	1940	1940	0
687	20241212	101900	63797045	1940	1940	1940	1940	0
688	20241212	101800	63797045	1940	1940	1940	1940	0
689	20241212	101700	63797045	1940	1940	1940	1940	0
690	20241212	101600	63797045	1940	1940	1940	1940	10
691	20241212	101500	63777645	1940	1940	1940	1940	0
692	20241212	101400	63777645	1940	1940	1940	1940	0
693	20241212	101300	63777645	1940	1940	1940	1940	0
694	20241212	101200	63777645	1940	1940	1940	1940	0
695	20241212	101100	63777645	1940	1940	1940	1940	0
696	20241212	101000	63777645	1940	1940	1940	1940	0
697	20241212	100900	63777645	1940	1940	1940	1940	0
698	20241212	100800	63777645	1940	1940	1940	1940	0
699	20241212	100700	63777645	1940	1940	1940	1940	0
700	20241212	100600	63777645	1940	1940	1940	1940	0
701	20241212	100500	63777645	1940	1940	1940	1940	0
702	20241212	100400	63777645	1940	1940	1940	1940	0
703	20241212	100300	63777645	1940	1940	1940	1940	0
704	20241212	100200	63777645	1940	1940	1940	1940	0
705	20241212	100100	63777645	1940	1940	1940	1940	0
706	20241212	100000	63777645	1940	1940	1940	1940	60
707	20241212	095900	63661245	1939	1939	1939	1939	0
708	20241212	095800	63661245	1939	1939	1939	1939	0
709	20241212	095700	63661245	1939	1940	1940	1939	873
710	20241212	095600	61968398	1940	1940	1940	1940	0
711	20241212	095500	61968398	1940	1940	1940	1940	0
712	20241212	095400	61968398	1940	1940	1940	1940	0
713	20241212	095300	61968398	1940	1940	1940	1940	22433
714	20241212	095200	18448378	1938	1938	1938	1938	0
715	20241212	095100	18448378	1938	1938	1938	1938	0
716	20241212	095000	18448378	1938	1938	1938	1938	0
717	20241212	094900	18448378	1938	1938	1938	1938	0
718	20241212	094800	18448378	1938	1939	1939	1938	2112
719	20241212	094700	14354212	1940	1940	1940	1940	0
720	20241212	094600	14354212	1940	1940	1940	1940	2800
721	20241212	094500	8922212	1942	1942	1942	1942	0
722	20241212	094400	8922212	1942	1942	1942	1942	2
723	20241212	094300	8918328	1942	1942	1942	1942	20
724	20241212	094200	8879488	1942	1942	1942	1942	0
725	20241212	094100	8879488	1942	1942	1942	1942	0
726	20241212	094000	8879488	1942	1942	1942	1942	0
727	20241212	093900	8879488	1942	1942	1942	1942	0
728	20241212	093800	8879488	1942	1942	1942	1942	0
729	20241212	093700	8879488	1942	1942	1942	1942	0
730	20241212	093600	8879488	1942	1942	1942	1942	0
731	20241212	093500	8879488	1942	1942	1942	1942	0
732	20241212	093400	8879488	1942	1942	1942	1942	0
733	20241212	093300	8879488	1942	1942	1942	1942	0
734	20241212	093200	8879488	1942	1942	1942	1942	0
735	20241212	093100	8879488	1942	1942	1942	1942	0
736	20241212	093000	8879488	1942	1942	1942	1942	0
737	20241212	092900	8879488	1942	1942	1942	1942	0
738	20241212	092800	8879488	1942	1942	1942	1942	0
739	20241212	092700	8879488	1942	1942	1942	1942	0
740	20241212	092600	8879488	1942	1942	1942	1942	0
741	20241212	092500	8879488	1942	1942	1942	1942	0
742	20241212	092400	8879488	1942	1942	1942	1942	0
743	20241212	092300	8879488	1942	1942	1942	1942	0
744	20241212	092200	8879488	1942	1942	1942	1942	0
745	20241212	092100	8879488	1942	1942	1942	1942	0
746	20241212	092000	8879488	1942	1943	1943	1942	4471
747	20241212	091900	196355	1943	1946	1946	1943	100
748	20241212	091800	1952	1952	1952	1952	1952	0
749	20241212	091700	1952	1952	1952	1952	1952	0
750	20241212	091600	1952	1952	1952	1952	1952	0
751	20241212	091500	1952	1952	1952	1952	1952	0
752	20241212	091400	1952	1952	1952	1952	1952	0
753	20241212	091300	1952	1952	1952	1952	1952	0
754	20241212	091200	1952	1952	1952	1952	1952	0
755	20241212	091100	1952	1952	1952	1952	1952	0
756	20241212	091000	1952	1952	1952	1952	1952	0
757	20241212	090900	1952	1952	1952	1952	1952	1
758	20241212	090800	0	1946	1946	1946	1946	0
759	20241212	090700	0	1946	1946	1946	1946	0
760	20241212	090600	0	1946	1946	1946	1946	0
761	20241212	090500	0	1946	1946	1946	1946	0
762	20241212	090400	0	1946	1946	1946	1946	0
763	20241212	090300	0	1946	1946	1946	1946	0
764	20241212	090200	0	1946	1946	1946	1946	0
765	20241212	090100	0	1946	1946	1946	1946	0
766	20241212	090000	0	1946	1946	1946	1946	0