KissMeData/477340/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215300	12107060	1923	1923	1923	1923	161
3	20241227	215200	12107060	1923	1923	1923	1923	0
4	20241227	215100	12107060	1923	1923	1923	1923	0
5	20241227	215000	12107060	1923	1923	1923	1923	0
6	20241227	214900	12107060	1923	1923	1923	1923	0
7	20241227	214800	12107060	1923	1923	1923	1923	0
8	20241227	214700	12107060	1923	1923	1923	1923	0
9	20241227	214600	12107060	1923	1923	1923	1923	0
10	20241227	214500	12107060	1923	1923	1923	1923	0
11	20241227	214400	12107060	1923	1923	1923	1923	0
12	20241227	214300	12107060	1923	1923	1923	1923	0
13	20241227	214200	12107060	1923	1923	1923	1923	0
14	20241227	214100	12107060	1923	1923	1923	1923	0
15	20241227	214000	12107060	1923	1923	1923	1923	0
16	20241227	213900	12107060	1923	1923	1923	1923	0
17	20241227	213800	12107060	1923	1923	1923	1923	0
18	20241227	213700	12107060	1923	1923	1923	1923	0
19	20241227	213600	12107060	1923	1923	1923	1923	0
20	20241227	213500	12107060	1923	1923	1923	1923	0
21	20241227	213400	12107060	1923	1923	1923	1923	0
22	20241227	213300	12107060	1923	1923	1923	1923	0
23	20241227	213200	12107060	1923	1923	1923	1923	0
24	20241227	213100	12107060	1923	1923	1923	1923	0
25	20241227	213000	12107060	1923	1923	1923	1923	0
26	20241227	212900	12107060	1923	1923	1923	1923	0
27	20241227	212800	12107060	1923	1923	1923	1923	0
28	20241227	212700	12107060	1923	1923	1923	1923	0
29	20241227	212600	12107060	1923	1923	1923	1923	0
30	20241227	212500	12107060	1923	1923	1923	1923	0
31	20241227	212400	12107060	1923	1923	1923	1923	0
32	20241227	212300	12107060	1923	1923	1923	1923	161
33	20241227	212200	12107060	1923	1923	1923	1923	0
34	20241227	212100	12107060	1923	1923	1923	1923	0
35	20241227	212000	12107060	1923	1923	1923	1923	0
36	20241227	211900	12107060	1923	1923	1923	1923	0
37	20241227	211800	12107060	1923	1923	1923	1923	0
38	20241227	211700	12107060	1923	1923	1923	1923	0
39	20241227	211600	12107060	1923	1923	1923	1923	0
40	20241227	211500	12107060	1923	1923	1923	1923	0
41	20241227	211400	12107060	1923	1923	1923	1923	0
42	20241227	211300	12107060	1923	1923	1923	1923	0
43	20241227	211200	12107060	1923	1923	1923	1923	0
44	20241227	211100	12107060	1923	1923	1923	1923	0
45	20241227	211000	12107060	1923	1923	1923	1923	0
46	20241227	210900	12107060	1923	1923	1923	1923	0
47	20241227	210800	12107060	1923	1923	1923	1923	0
48	20241227	210700	12107060	1923	1923	1923	1923	0
49	20241227	210600	12107060	1923	1923	1923	1923	0
50	20241227	210500	12107060	1923	1923	1923	1923	0
51	20241227	210400	12107060	1923	1923	1923	1923	0
52	20241227	210300	12107060	1923	1923	1923	1923	0
53	20241227	210200	12107060	1923	1923	1923	1923	0
54	20241227	210100	12107060	1923	1923	1923	1923	0
55	20241227	210000	12107060	1923	1923	1923	1923	0
56	20241227	205900	12107060	1923	1923	1923	1923	0
57	20241227	205800	12107060	1923	1923	1923	1923	0
58	20241227	205700	12107060	1923	1923	1923	1923	0
59	20241227	205600	12107060	1923	1923	1923	1923	0
60	20241227	205500	12107060	1923	1923	1923	1923	0
61	20241227	205400	12107060	1923	1923	1923	1923	0
62	20241227	205300	12107060	1923	1923	1923	1923	161
63	20241227	205200	12107060	1923	1923	1923	1923	0
64	20241227	205100	12107060	1923	1923	1923	1923	0
65	20241227	205000	12107060	1923	1923	1923	1923	0
66	20241227	204900	12107060	1923	1923	1923	1923	0
67	20241227	204800	12107060	1923	1923	1923	1923	0
68	20241227	204700	12107060	1923	1923	1923	1923	0
69	20241227	204600	12107060	1923	1923	1923	1923	0
70	20241227	204500	12107060	1923	1923	1923	1923	0
71	20241227	204400	12107060	1923	1923	1923	1923	0
72	20241227	204300	12107060	1923	1923	1923	1923	0
73	20241227	204200	12107060	1923	1923	1923	1923	0
74	20241227	204100	12107060	1923	1923	1923	1923	0
75	20241227	204000	12107060	1923	1923	1923	1923	0
76	20241227	203900	12107060	1923	1923	1923	1923	0
77	20241227	203800	12107060	1923	1923	1923	1923	0
78	20241227	203700	12107060	1923	1923	1923	1923	0
79	20241227	203600	12107060	1923	1923	1923	1923	0
80	20241227	203500	12107060	1923	1923	1923	1923	0
81	20241227	203400	12107060	1923	1923	1923	1923	0
82	20241227	203300	12107060	1923	1923	1923	1923	0
83	20241227	203200	12107060	1923	1923	1923	1923	0
84	20241227	203100	12107060	1923	1923	1923	1923	0
85	20241227	203000	12107060	1923	1923	1923	1923	0
86	20241227	202900	12107060	1923	1923	1923	1923	0
87	20241227	202800	12107060	1923	1923	1923	1923	0
88	20241227	202700	12107060	1923	1923	1923	1923	0
89	20241227	202600	12107060	1923	1923	1923	1923	0
90	20241227	202500	12107060	1923	1923	1923	1923	0
91	20241227	202400	12107060	1923	1923	1923	1923	0
92	20241227	202300	12107060	1923	1923	1923	1923	161
93	20241227	202200	12107060	1923	1923	1923	1923	0
94	20241227	202100	12107060	1923	1923	1923	1923	0
95	20241227	202000	12107060	1923	1923	1923	1923	0
96	20241227	201900	12107060	1923	1923	1923	1923	0
97	20241227	201800	12107060	1923	1923	1923	1923	0
98	20241227	201700	12107060	1923	1923	1923	1923	0
99	20241227	201600	12107060	1923	1923	1923	1923	0
100	20241227	201500	12107060	1923	1923	1923	1923	0
101	20241227	201400	12107060	1923	1923	1923	1923	0
102	20241227	201300	12107060	1923	1923	1923	1923	0
103	20241227	201200	12107060	1923	1923	1923	1923	0
104	20241227	201100	12107060	1923	1923	1923	1923	0
105	20241227	201000	12107060	1923	1923	1923	1923	0
106	20241227	200900	12107060	1923	1923	1923	1923	0
107	20241227	200800	12107060	1923	1923	1923	1923	0
108	20241227	200700	12107060	1923	1923	1923	1923	0
109	20241227	200600	12107060	1923	1923	1923	1923	0
110	20241227	200500	12107060	1923	1923	1923	1923	0
111	20241227	200400	12107060	1923	1923	1923	1923	0
112	20241227	200300	12107060	1923	1923	1923	1923	0
113	20241227	200200	12107060	1923	1923	1923	1923	0
114	20241227	200100	12107060	1923	1923	1923	1923	0
115	20241227	200000	12107060	1923	1923	1923	1923	0
116	20241227	195900	12107060	1923	1923	1923	1923	0
117	20241227	195800	12107060	1923	1923	1923	1923	0
118	20241227	195700	12107060	1923	1923	1923	1923	0
119	20241227	195600	12107060	1923	1923	1923	1923	0
120	20241227	195500	12107060	1923	1923	1923	1923	0
121	20241227	195400	12107060	1923	1923	1923	1923	0
122	20241227	195300	12107060	1923	1923	1923	1923	161
123	20241227	195200	12107060	1923	1923	1923	1923	0
124	20241227	195100	12107060	1923	1923	1923	1923	0
125	20241227	195000	12107060	1923	1923	1923	1923	0
126	20241227	194900	12107060	1923	1923	1923	1923	0
127	20241227	194800	12107060	1923	1923	1923	1923	0
128	20241227	194700	12107060	1923	1923	1923	1923	0
129	20241227	194600	12107060	1923	1923	1923	1923	0
130	20241227	194500	12107060	1923	1923	1923	1923	0
131	20241227	194400	12107060	1923	1923	1923	1923	0
132	20241227	194300	12107060	1923	1923	1923	1923	0
133	20241227	194200	12107060	1923	1923	1923	1923	0
134	20241227	194100	12107060	1923	1923	1923	1923	0
135	20241227	194000	12107060	1923	1923	1923	1923	0
136	20241227	193900	12107060	1923	1923	1923	1923	0
137	20241227	193800	12107060	1923	1923	1923	1923	0
138	20241227	193700	12107060	1923	1923	1923	1923	0
139	20241227	193600	12107060	1923	1923	1923	1923	0
140	20241227	193500	12107060	1923	1923	1923	1923	0
141	20241227	193400	12107060	1923	1923	1923	1923	0
142	20241227	193300	12107060	1923	1923	1923	1923	0
143	20241227	193200	12107060	1923	1923	1923	1923	0
144	20241227	193100	12107060	1923	1923	1923	1923	0
145	20241227	193000	12107060	1923	1923	1923	1923	0
146	20241227	192900	12107060	1923	1923	1923	1923	0
147	20241227	192800	12107060	1923	1923	1923	1923	0
148	20241227	192700	12107060	1923	1923	1923	1923	0
149	20241227	192600	12107060	1923	1923	1923	1923	0
150	20241227	192500	12107060	1923	1923	1923	1923	0
151	20241227	192400	12107060	1923	1923	1923	1923	0
152	20241227	192300	12107060	1923	1923	1923	1923	161
153	20241227	192200	12107060	1923	1923	1923	1923	0
154	20241227	192100	12107060	1923	1923	1923	1923	0
155	20241227	192000	12107060	1923	1923	1923	1923	0
156	20241227	191900	12107060	1923	1923	1923	1923	0
157	20241227	191800	12107060	1923	1923	1923	1923	0
158	20241227	191700	12107060	1923	1923	1923	1923	0
159	20241227	191600	12107060	1923	1923	1923	1923	0
160	20241227	191500	12107060	1923	1923	1923	1923	0
161	20241227	191400	12107060	1923	1923	1923	1923	0
162	20241227	191300	12107060	1923	1923	1923	1923	0
163	20241227	191200	12107060	1923	1923	1923	1923	0
164	20241227	191100	12107060	1923	1923	1923	1923	0
165	20241227	191000	12107060	1923	1923	1923	1923	0
166	20241227	190900	12107060	1923	1923	1923	1923	0
167	20241227	190800	12107060	1923	1923	1923	1923	0
168	20241227	190700	12107060	1923	1923	1923	1923	0
169	20241227	190600	12107060	1923	1923	1923	1923	0
170	20241227	190500	12107060	1923	1923	1923	1923	0
171	20241227	190400	12107060	1923	1923	1923	1923	0
172	20241227	190300	12107060	1923	1923	1923	1923	0
173	20241227	190200	12107060	1923	1923	1923	1923	0
174	20241227	190100	12107060	1923	1923	1923	1923	0
175	20241227	190000	12107060	1923	1923	1923	1923	0
176	20241227	185900	12107060	1923	1923	1923	1923	0
177	20241227	185800	12107060	1923	1923	1923	1923	0
178	20241227	185700	12107060	1923	1923	1923	1923	0
179	20241227	185600	12107060	1923	1923	1923	1923	0
180	20241227	185500	12107060	1923	1923	1923	1923	0
181	20241227	185400	12107060	1923	1923	1923	1923	0
182	20241227	185300	12107060	1923	1923	1923	1923	161
183	20241227	185200	12107060	1923	1923	1923	1923	0
184	20241227	185100	12107060	1923	1923	1923	1923	0
185	20241227	185000	12107060	1923	1923	1923	1923	0
186	20241227	184900	12107060	1923	1923	1923	1923	0
187	20241227	184800	12107060	1923	1923	1923	1923	0
188	20241227	184700	12107060	1923	1923	1923	1923	0
189	20241227	184600	12107060	1923	1923	1923	1923	0
190	20241227	184500	12107060	1923	1923	1923	1923	0
191	20241227	184400	12107060	1923	1923	1923	1923	0
192	20241227	184300	12107060	1923	1923	1923	1923	0
193	20241227	184200	12107060	1923	1923	1923	1923	0
194	20241227	184100	12107060	1923	1923	1923	1923	0
195	20241227	184000	12107060	1923	1923	1923	1923	0
196	20241227	183900	12107060	1923	1923	1923	1923	0
197	20241227	183800	12107060	1923	1923	1923	1923	0
198	20241227	183700	12107060	1923	1923	1923	1923	0
199	20241227	183600	12107060	1923	1923	1923	1923	0
200	20241227	183500	12107060	1923	1923	1923	1923	0
201	20241227	183400	12107060	1923	1923	1923	1923	0
202	20241227	183300	12107060	1923	1923	1923	1923	0
203	20241227	183200	12107060	1923	1923	1923	1923	0
204	20241227	183100	12107060	1923	1923	1923	1923	0
205	20241227	183000	12107060	1923	1923	1923	1923	0
206	20241227	182900	12107060	1923	1923	1923	1923	0
207	20241227	182800	12107060	1923	1923	1923	1923	0
208	20241227	182700	12107060	1923	1923	1923	1923	0
209	20241227	182600	12107060	1923	1923	1923	1923	0
210	20241227	182500	12107060	1923	1923	1923	1923	0
211	20241227	182400	12107060	1923	1923	1923	1923	0
212	20241227	182300	12107060	1923	1923	1923	1923	161
213	20241227	182200	12107060	1923	1923	1923	1923	0
214	20241227	182100	12107060	1923	1923	1923	1923	0
215	20241227	182000	12107060	1923	1923	1923	1923	0
216	20241227	181900	12107060	1923	1923	1923	1923	0
217	20241227	181800	12107060	1923	1923	1923	1923	0
218	20241227	181700	12107060	1923	1923	1923	1923	0
219	20241227	181600	12107060	1923	1923	1923	1923	0
220	20241227	181500	12107060	1923	1923	1923	1923	0
221	20241227	181400	12107060	1923	1923	1923	1923	0
222	20241227	181300	12107060	1923	1923	1923	1923	0
223	20241227	181200	12107060	1923	1923	1923	1923	0
224	20241227	181100	12107060	1923	1923	1923	1923	0
225	20241227	181000	12107060	1923	1923	1923	1923	0
226	20241227	180900	12107060	1923	1923	1923	1923	0
227	20241227	180800	12107060	1923	1923	1923	1923	0
228	20241227	180700	12107060	1923	1923	1923	1923	0
229	20241227	180600	12107060	1923	1923	1923	1923	0
230	20241227	180500	12107060	1923	1923	1923	1923	0
231	20241227	180400	12107060	1923	1923	1923	1923	0
232	20241227	180300	12107060	1923	1923	1923	1923	0
233	20241227	180200	12107060	1923	1923	1923	1923	0
234	20241227	180100	12107060	1923	1923	1923	1923	0
235	20241227	180000	12107060	1923	1923	1923	1923	0
236	20241227	175900	12107060	1923	1923	1923	1923	0
237	20241227	175800	12107060	1923	1923	1923	1923	0
238	20241227	175700	12107060	1923	1923	1923	1923	0
239	20241227	175600	12107060	1923	1923	1923	1923	0
240	20241227	175500	12107060	1923	1923	1923	1923	0
241	20241227	175400	12107060	1923	1923	1923	1923	0
242	20241227	175300	12107060	1923	1923	1923	1923	161
243	20241227	175200	12107060	1923	1923	1923	1923	0
244	20241227	175100	12107060	1923	1923	1923	1923	0
245	20241227	175000	12107060	1923	1923	1923	1923	0
246	20241227	174900	12107060	1923	1923	1923	1923	0
247	20241227	174800	12107060	1923	1923	1923	1923	0
248	20241227	174700	12107060	1923	1923	1923	1923	0
249	20241227	174600	12107060	1923	1923	1923	1923	0
250	20241227	174500	12107060	1923	1923	1923	1923	0
251	20241227	174400	12107060	1923	1923	1923	1923	0
252	20241227	174300	12107060	1923	1923	1923	1923	0
253	20241227	174200	12107060	1923	1923	1923	1923	0
254	20241227	174100	12107060	1923	1923	1923	1923	0
255	20241227	174000	12107060	1923	1923	1923	1923	0
256	20241227	173900	12107060	1923	1923	1923	1923	0
257	20241227	173800	12107060	1923	1923	1923	1923	0
258	20241227	173700	12107060	1923	1923	1923	1923	0
259	20241227	173600	12107060	1923	1923	1923	1923	0
260	20241227	173500	12107060	1923	1923	1923	1923	0
261	20241227	173400	12107060	1923	1923	1923	1923	0
262	20241227	173300	12107060	1923	1923	1923	1923	0
263	20241227	173200	12107060	1923	1923	1923	1923	0
264	20241227	173100	12107060	1923	1923	1923	1923	0
265	20241227	173000	12107060	1923	1923	1923	1923	0
266	20241227	172900	12107060	1923	1923	1923	1923	0
267	20241227	172800	12107060	1923	1923	1923	1923	0
268	20241227	172700	12107060	1923	1923	1923	1923	0
269	20241227	172600	12107060	1923	1923	1923	1923	0
270	20241227	172500	12107060	1923	1923	1923	1923	0
271	20241227	172400	12107060	1923	1923	1923	1923	0
272	20241227	172300	12107060	1923	1923	1923	1923	161
273	20241227	172200	12107060	1923	1923	1923	1923	0
274	20241227	172100	12107060	1923	1923	1923	1923	0
275	20241227	172000	12107060	1923	1923	1923	1923	0
276	20241227	171900	12107060	1923	1923	1923	1923	0
277	20241227	171800	12107060	1923	1923	1923	1923	0
278	20241227	171700	12107060	1923	1923	1923	1923	0
279	20241227	171600	12107060	1923	1923	1923	1923	0
280	20241227	171500	12107060	1923	1923	1923	1923	0
281	20241227	171400	12107060	1923	1923	1923	1923	0
282	20241227	171300	12107060	1923	1923	1923	1923	0
283	20241227	171200	12107060	1923	1923	1923	1923	0
284	20241227	171100	12107060	1923	1923	1923	1923	0
285	20241227	171000	12107060	1923	1923	1923	1923	0
286	20241227	170900	12107060	1923	1923	1923	1923	0
287	20241227	170800	12107060	1923	1923	1923	1923	0
288	20241227	170700	12107060	1923	1923	1923	1923	0
289	20241227	170600	12107060	1923	1923	1923	1923	0
290	20241227	170500	12107060	1923	1923	1923	1923	0
291	20241227	170400	12107060	1923	1923	1923	1923	0
292	20241227	170300	12107060	1923	1923	1923	1923	0
293	20241227	170200	12107060	1923	1923	1923	1923	0
294	20241227	170100	12107060	1923	1923	1923	1923	0
295	20241227	170000	12107060	1923	1923	1923	1923	0
296	20241227	165900	12107060	1923	1923	1923	1923	0
297	20241227	165800	12107060	1923	1923	1923	1923	0
298	20241227	165700	12107060	1923	1923	1923	1923	0
299	20241227	165600	12107060	1923	1923	1923	1923	0
300	20241227	165500	12107060	1923	1923	1923	1923	0
301	20241227	165400	12107060	1923	1923	1923	1923	0
302	20241227	165300	12107060	1923	1923	1923	1923	161
303	20241227	165200	12107060	1923	1923	1923	1923	0
304	20241227	165100	12107060	1923	1923	1923	1923	0
305	20241227	165000	12107060	1923	1923	1923	1923	0
306	20241227	164900	12107060	1923	1923	1923	1923	0
307	20241227	164800	12107060	1923	1923	1923	1923	0
308	20241227	164700	12107060	1923	1923	1923	1923	0
309	20241227	164600	12107060	1923	1923	1923	1923	0
310	20241227	164500	12107060	1923	1923	1923	1923	0
311	20241227	164400	12107060	1923	1923	1923	1923	0
312	20241227	164300	12107060	1923	1923	1923	1923	0
313	20241227	164200	12107060	1923	1923	1923	1923	0
314	20241227	164100	12107060	1923	1923	1923	1923	0
315	20241227	164000	12107060	1923	1923	1923	1923	0
316	20241227	163900	12107060	1923	1923	1923	1923	0
317	20241227	163800	12107060	1923	1923	1923	1923	0
318	20241227	163700	12107060	1923	1923	1923	1923	0
319	20241227	163600	12107060	1923	1923	1923	1923	0
320	20241227	163500	12107060	1923	1923	1923	1923	0
321	20241227	163400	12107060	1923	1923	1923	1923	0
322	20241227	163300	12107060	1923	1923	1923	1923	0
323	20241227	163200	12107060	1923	1923	1923	1923	0
324	20241227	163100	12107060	1923	1923	1923	1923	0
325	20241227	163000	12107060	1923	1923	1923	1923	0
326	20241227	162900	12107060	1923	1923	1923	1923	0
327	20241227	162800	12107060	1923	1923	1923	1923	0
328	20241227	162700	12107060	1923	1923	1923	1923	0
329	20241227	162600	12107060	1923	1923	1923	1923	0
330	20241227	162500	12107060	1923	1923	1923	1923	0
331	20241227	162400	12107060	1923	1923	1923	1923	0
332	20241227	162300	12107060	1923	1923	1923	1923	161
333	20241227	162200	12107060	1923	1923	1923	1923	0
334	20241227	162100	12107060	1923	1923	1923	1923	0
335	20241227	162000	12107060	1923	1923	1923	1923	0
336	20241227	161900	12107060	1923	1923	1923	1923	0
337	20241227	161800	12107060	1923	1923	1923	1923	0
338	20241227	161700	12107060	1923	1923	1923	1923	0
339	20241227	161600	12107060	1923	1923	1923	1923	0
340	20241227	161500	12107060	1923	1923	1923	1923	0
341	20241227	161400	12107060	1923	1923	1923	1923	0
342	20241227	161300	12107060	1923	1923	1923	1923	0
343	20241227	161200	12107060	1923	1923	1923	1923	0
344	20241227	161100	12107060	1923	1923	1923	1923	0
345	20241227	161000	12107060	1923	1923	1923	1923	0
346	20241227	160900	12107060	1923	1923	1923	1923	0
347	20241227	160800	12107060	1923	1923	1923	1923	0
348	20241227	160700	12107060	1923	1923	1923	1923	0
349	20241227	160600	12107060	1923	1923	1923	1923	0
350	20241227	160500	12107060	1923	1923	1923	1923	0
351	20241227	160400	12107060	1923	1923	1923	1923	0
352	20241227	160300	12107060	1923	1923	1923	1923	0
353	20241227	160200	12107060	1923	1923	1923	1923	0
354	20241227	160100	12107060	1923	1923	1923	1923	0
355	20241227	160000	12107060	1923	1923	1923	1923	0
356	20241227	155900	12107060	1923	1923	1923	1923	0
357	20241227	155800	12107060	1923	1923	1923	1923	0
358	20241227	155700	12107060	1923	1923	1923	1923	0
359	20241227	155600	12107060	1923	1923	1923	1923	0
360	20241227	155500	12107060	1923	1923	1923	1923	0
361	20241227	155400	12107060	1923	1923	1923	1923	0
362	20241227	155300	12107060	1923	1923	1923	1923	161
363	20241227	155200	12107060	1923	1923	1923	1923	0
364	20241227	155100	12107060	1923	1923	1923	1923	0
365	20241227	155000	12107060	1923	1923	1923	1923	0
366	20241227	154900	12107060	1923	1923	1923	1923	0
367	20241227	154800	12107060	1923	1923	1923	1923	0
368	20241227	154700	12107060	1923	1923	1923	1923	0
369	20241227	154600	12107060	1923	1923	1923	1923	0
370	20241227	154500	12107060	1923	1923	1923	1923	0
371	20241227	154400	12107060	1923	1923	1923	1923	0
372	20241227	154300	12107060	1923	1923	1923	1923	0
373	20241227	154200	12107060	1923	1923	1923	1923	0
374	20241227	154100	12107060	1923	1923	1923	1923	0
375	20241227	154000	12107060	1923	1923	1923	1923	0
376	20241227	153900	12107060	1923	1923	1923	1923	0
377	20241227	153800	12107060	1923	1923	1923	1923	0
378	20241227	153700	12107060	1923	1923	1923	1923	0
379	20241227	153600	12107060	1923	1923	1923	1923	0
380	20241227	153500	12107060	1923	1923	1923	1923	0
381	20241227	153400	12107060	1923	1923	1923	1923	0
382	20241227	153300	12107060	1923	1923	1923	1923	0
383	20241227	153200	12107060	1923	1923	1923	1923	0
384	20241227	153100	12107060	1923	1923	1923	1923	0
385	20241227	153000	12107060	1923	1923	1923	1923	161
386	20241227	152900	11797457	1935	1935	1935	1935	0
387	20241227	152800	11797457	1935	1935	1935	1935	0
388	20241227	152700	11797457	1935	1935	1935	1935	0
389	20241227	152600	11797457	1935	1935	1935	1935	0
390	20241227	152500	11797457	1935	1935	1935	1935	0
391	20241227	152400	11797457	1935	1935	1935	1935	0
392	20241227	152300	11797457	1935	1935	1935	1935	0
393	20241227	152200	11797457	1935	1935	1935	1935	0
394	20241227	152100	11797457	1935	1935	1935	1935	0
395	20241227	152000	11797457	1935	1935	1935	1935	0
396	20241227	151900	11797457	1935	1935	1935	1935	0
397	20241227	151800	11797457	1935	1935	1935	1935	0
398	20241227	151700	11797457	1935	1935	1935	1935	5
399	20241227	151600	11787782	1935	1935	1935	1935	15
400	20241227	151500	11758757	1935	1935	1935	1935	1530
401	20241227	151400	8798207	1935	1935	1935	1935	0
402	20241227	151300	8798207	1935	1935	1935	1935	0
403	20241227	151200	8798207	1935	1935	1935	1935	0
404	20241227	151100	8798207	1935	1935	1935	1935	0
405	20241227	151000	8798207	1935	1935	1935	1935	0
406	20241227	150900	8798207	1935	1935	1935	1935	0
407	20241227	150800	8798207	1935	1935	1935	1935	0
408	20241227	150700	8798207	1935	1935	1935	1935	0
409	20241227	150600	8798207	1935	1935	1935	1935	0
410	20241227	150500	8798207	1935	1935	1935	1935	0
411	20241227	150400	8798207	1935	1935	1935	1935	0
412	20241227	150300	8798207	1935	1935	1935	1935	0
413	20241227	150200	8798207	1935	1935	1935	1935	0
414	20241227	150100	8798207	1935	1935	1935	1935	0
415	20241227	150000	8798207	1935	1935	1935	1935	0
416	20241227	145900	8798207	1935	1935	1935	1935	0
417	20241227	145800	8798207	1935	1935	1935	1935	0
418	20241227	145700	8798207	1935	1935	1935	1935	0
419	20241227	145600	8798207	1935	1935	1935	1935	0
420	20241227	145500	8798207	1935	1935	1935	1935	0
421	20241227	145400	8798207	1935	1935	1935	1935	0
422	20241227	145300	8798207	1935	1935	1935	1935	0
423	20241227	145200	8798207	1935	1935	1935	1935	0
424	20241227	145100	8798207	1935	1935	1935	1935	0
425	20241227	145000	8798207	1935	1935	1935	1935	0
426	20241227	144900	8798207	1935	1935	1935	1935	0
427	20241227	144800	8798207	1935	1935	1935	1935	0
428	20241227	144700	8798207	1935	1935	1935	1935	0
429	20241227	144600	8798207	1935	1935	1935	1935	0
430	20241227	144500	8798207	1935	1935	1935	1935	0
431	20241227	144400	8798207	1935	1935	1935	1935	0
432	20241227	144300	8798207	1935	1935	1935	1935	0
433	20241227	144200	8798207	1935	1935	1935	1935	0
434	20241227	144100	8798207	1935	1935	1935	1935	0
435	20241227	144000	8798207	1935	1935	1935	1935	0
436	20241227	143900	8798207	1935	1935	1935	1935	0
437	20241227	143800	8798207	1935	1935	1935	1935	0
438	20241227	143700	8798207	1935	1935	1935	1935	0
439	20241227	143600	8798207	1935	1935	1935	1935	0
440	20241227	143500	8798207	1935	1935	1935	1935	0
441	20241227	143400	8798207	1935	1935	1935	1935	0
442	20241227	143300	8798207	1935	1935	1935	1935	0
443	20241227	143200	8798207	1935	1935	1935	1935	0
444	20241227	143100	8798207	1935	1935	1935	1935	0
445	20241227	143000	8798207	1935	1935	1935	1935	0
446	20241227	142900	8798207	1935	1935	1935	1935	0
447	20241227	142800	8798207	1935	1935	1935	1935	0
448	20241227	142700	8798207	1935	1935	1935	1935	0
449	20241227	142600	8798207	1935	1935	1935	1935	0
450	20241227	142500	8798207	1935	1935	1935	1935	0
451	20241227	142400	8798207	1935	1935	1935	1935	0
452	20241227	142300	8798207	1935	1935	1935	1935	0
453	20241227	142200	8798207	1935	1935	1935	1935	0
454	20241227	142100	8798207	1935	1935	1935	1935	0
455	20241227	142000	8798207	1935	1935	1935	1935	0
456	20241227	141900	8798207	1935	1935	1935	1935	0
457	20241227	141800	8798207	1935	1935	1935	1935	0
458	20241227	141700	8798207	1935	1935	1935	1935	0
459	20241227	141600	8798207	1935	1935	1935	1935	0
460	20241227	141500	8798207	1935	1935	1935	1935	0
461	20241227	141400	8798207	1935	1935	1935	1935	0
462	20241227	141300	8798207	1935	1935	1935	1935	0
463	20241227	141200	8798207	1935	1935	1935	1935	0
464	20241227	141100	8798207	1935	1935	1935	1935	0
465	20241227	141000	8798207	1935	1935	1935	1935	0
466	20241227	140900	8798207	1935	1935	1935	1935	0
467	20241227	140800	8798207	1935	1935	1935	1935	0
468	20241227	140700	8798207	1935	1935	1935	1935	0
469	20241227	140600	8798207	1935	1935	1935	1935	0
470	20241227	140500	8798207	1935	1935	1935	1935	0
471	20241227	140400	8798207	1935	1935	1935	1935	0
472	20241227	140300	8798207	1935	1935	1935	1935	3
473	20241227	140200	8792402	1935	1935	1935	1935	0
474	20241227	140100	8792402	1935	1935	1935	1935	0
475	20241227	140000	8792402	1935	1935	1935	1935	0
476	20241227	135900	8792402	1935	1935	1935	1935	0
477	20241227	135800	8792402	1935	1935	1935	1935	0
478	20241227	135700	8792402	1935	1935	1935	1935	0
479	20241227	135600	8792402	1935	1935	1935	1935	0
480	20241227	135500	8792402	1935	1935	1935	1935	0
481	20241227	135400	8792402	1935	1935	1935	1935	0
482	20241227	135300	8792402	1935	1935	1935	1935	0
483	20241227	135200	8792402	1935	1935	1935	1935	0
484	20241227	135100	8792402	1935	1935	1935	1935	0
485	20241227	135000	8792402	1935	1935	1935	1935	0
486	20241227	134900	8792402	1935	1935	1935	1935	0
487	20241227	134800	8792402	1935	1935	1935	1935	0
488	20241227	134700	8792402	1935	1935	1935	1935	0
489	20241227	134600	8792402	1935	1935	1935	1935	0
490	20241227	134500	8792402	1935	1935	1935	1935	0
491	20241227	134400	8792402	1935	1935	1935	1935	0
492	20241227	134300	8792402	1935	1935	1935	1935	0
493	20241227	134200	8792402	1935	1935	1935	1935	0
494	20241227	134100	8792402	1935	1935	1935	1935	0
495	20241227	134000	8792402	1935	1935	1935	1935	0
496	20241227	133900	8792402	1935	1935	1935	1935	0
497	20241227	133800	8792402	1935	1935	1935	1935	0
498	20241227	133700	8792402	1935	1935	1935	1935	0
499	20241227	133600	8792402	1935	1935	1935	1935	0
500	20241227	133500	8792402	1935	1935	1935	1935	0
501	20241227	133400	8792402	1935	1935	1935	1935	0
502	20241227	133300	8792402	1935	1935	1935	1935	0
503	20241227	133200	8792402	1935	1935	1935	1935	0
504	20241227	133100	8792402	1935	1935	1935	1935	0
505	20241227	133000	8792402	1935	1935	1935	1935	0
506	20241227	132900	8792402	1935	1935	1935	1935	0
507	20241227	132800	8792402	1935	1935	1935	1935	0
508	20241227	132700	8792402	1935	1935	1935	1935	0
509	20241227	132600	8792402	1935	1935	1935	1935	0
510	20241227	132500	8792402	1935	1935	1935	1935	0
511	20241227	132400	8792402	1935	1935	1935	1935	0
512	20241227	132300	8792402	1935	1935	1935	1935	0
513	20241227	132200	8792402	1935	1935	1935	1935	0
514	20241227	132100	8792402	1935	1935	1935	1935	0
515	20241227	132000	8792402	1935	1935	1935	1935	0
516	20241227	131900	8792402	1935	1935	1935	1935	0
517	20241227	131800	8792402	1935	1935	1935	1935	0
518	20241227	131700	8792402	1935	1935	1935	1935	0
519	20241227	131600	8792402	1935	1935	1935	1935	0
520	20241227	131500	8792402	1935	1935	1935	1935	0
521	20241227	131400	8792402	1935	1935	1935	1935	0
522	20241227	131300	8792402	1935	1935	1935	1935	0
523	20241227	131200	8792402	1935	1935	1935	1935	0
524	20241227	131100	8792402	1935	1935	1935	1935	0
525	20241227	131000	8792402	1935	1935	1935	1935	0
526	20241227	130900	8792402	1935	1935	1935	1935	0
527	20241227	130800	8792402	1935	1935	1935	1935	0
528	20241227	130700	8792402	1935	1935	1935	1935	0
529	20241227	130600	8792402	1935	1935	1935	1935	0
530	20241227	130500	8792402	1935	1935	1935	1935	0
531	20241227	130400	8792402	1935	1935	1935	1935	0
532	20241227	130300	8792402	1935	1935	1935	1935	0
533	20241227	130200	8792402	1935	1935	1935	1935	0
534	20241227	130100	8792402	1935	1935	1935	1935	0
535	20241227	130000	8792402	1935	1935	1935	1935	0
536	20241227	125900	8792402	1935	1935	1935	1935	0
537	20241227	125800	8792402	1935	1935	1935	1935	0
538	20241227	125700	8792402	1935	1935	1935	1935	0
539	20241227	125600	8792402	1935	1935	1935	1935	0
540	20241227	125500	8792402	1935	1935	1935	1935	0
541	20241227	125400	8792402	1935	1935	1935	1935	0
542	20241227	125300	8792402	1935	1935	1935	1935	0
543	20241227	125200	8792402	1935	1935	1935	1935	0
544	20241227	125100	8792402	1935	1935	1935	1935	0
545	20241227	125000	8792402	1935	1935	1935	1935	0
546	20241227	124900	8792402	1935	1935	1935	1935	0
547	20241227	124800	8792402	1935	1921	1935	1921	105
548	20241227	124700	8590627	1921	1922	1922	1921	100
549	20241227	124600	8398517	1921	1921	1921	1921	0
550	20241227	124500	8398517	1921	1921	1921	1921	0
551	20241227	124400	8398517	1921	1921	1921	1921	0
552	20241227	124300	8398517	1921	1921	1921	1921	0
553	20241227	124200	8398517	1921	1921	1921	1921	0
554	20241227	124100	8398517	1921	1921	1921	1921	0
555	20241227	124000	8398517	1921	1921	1921	1921	0
556	20241227	123900	8398517	1921	1921	1921	1921	0
557	20241227	123800	8398517	1921	1921	1921	1921	0
558	20241227	123700	8398517	1921	1921	1921	1921	0
559	20241227	123600	8398517	1921	1921	1921	1921	0
560	20241227	123500	8398517	1921	1922	1922	1921	939
561	20241227	123400	6594648	1921	1921	1921	1921	0
562	20241227	123300	6594648	1921	1921	1921	1921	0
563	20241227	123200	6594648	1921	1921	1921	1921	0
564	20241227	123100	6594648	1921	1921	1921	1921	0
565	20241227	123000	6594648	1921	1921	1921	1921	0
566	20241227	122900	6594648	1921	1921	1921	1921	0
567	20241227	122800	6594648	1921	1921	1921	1921	0
568	20241227	122700	6594648	1921	1921	1921	1921	0
569	20241227	122600	6594648	1921	1921	1921	1921	0
570	20241227	122500	6594648	1921	1921	1921	1921	0
571	20241227	122400	6594648	1921	1921	1921	1921	0
572	20241227	122300	6594648	1921	1921	1921	1921	0
573	20241227	122200	6594648	1921	1921	1921	1921	0
574	20241227	122100	6594648	1921	1921	1921	1921	0
575	20241227	122000	6594648	1921	1921	1921	1921	0
576	20241227	121900	6594648	1921	1921	1921	1921	0
577	20241227	121800	6594648	1921	1921	1921	1921	0
578	20241227	121700	6594648	1921	1921	1921	1921	0
579	20241227	121600	6594648	1921	1921	1921	1921	0
580	20241227	121500	6594648	1921	1923	1923	1921	2051
581	20241227	121400	2653839	1925	1925	1925	1925	0
582	20241227	121300	2653839	1925	1925	1925	1925	0
583	20241227	121200	2653839	1925	1925	1925	1925	0
584	20241227	121100	2653839	1925	1925	1925	1925	0
585	20241227	121000	2653839	1925	1925	1925	1925	0
586	20241227	120900	2653839	1925	1925	1925	1925	0
587	20241227	120800	2653839	1925	1925	1925	1925	0
588	20241227	120700	2653839	1925	1925	1925	1925	0
589	20241227	120600	2653839	1925	1925	1925	1925	0
590	20241227	120500	2653839	1925	1925	1925	1925	0
591	20241227	120400	2653839	1925	1925	1925	1925	0
592	20241227	120300	2653839	1925	1925	1925	1925	0
593	20241227	120200	2653839	1925	1925	1925	1925	0
594	20241227	120100	2653839	1925	1925	1925	1925	0
595	20241227	120000	2653839	1925	1925	1925	1925	0
596	20241227	115900	2653839	1925	1925	1925	1925	0
597	20241227	115800	2653839	1925	1925	1925	1925	0
598	20241227	115700	2653839	1925	1925	1925	1925	0
599	20241227	115600	2653839	1925	1925	1925	1925	0
600	20241227	115500	2653839	1925	1925	1925	1925	0
601	20241227	115400	2653839	1925	1925	1925	1925	0
602	20241227	115300	2653839	1925	1925	1925	1925	0
603	20241227	115200	2653839	1925	1925	1925	1925	0
604	20241227	115100	2653839	1925	1925	1925	1925	0
605	20241227	115000	2653839	1925	1925	1925	1925	0
606	20241227	114900	2653839	1925	1925	1925	1925	0
607	20241227	114800	2653839	1925	1925	1925	1925	0
608	20241227	114700	2653839	1925	1925	1925	1925	0
609	20241227	114600	2653839	1925	1925	1925	1925	0
610	20241227	114500	2653839	1925	1925	1925	1925	0
611	20241227	114400	2653839	1925	1925	1925	1925	0
612	20241227	114300	2653839	1925	1925	1925	1925	0
613	20241227	114200	2653839	1925	1925	1925	1925	0
614	20241227	114100	2653839	1925	1925	1925	1925	0
615	20241227	114000	2653839	1925	1925	1925	1925	0
616	20241227	113900	2653839	1925	1925	1925	1925	0
617	20241227	113800	2653839	1925	1925	1925	1925	0
618	20241227	113700	2653839	1925	1925	1925	1925	0
619	20241227	113600	2653839	1925	1925	1925	1925	0
620	20241227	113500	2653839	1925	1925	1925	1925	0
621	20241227	113400	2653839	1925	1925	1925	1925	0
622	20241227	113300	2653839	1925	1925	1925	1925	0
623	20241227	113200	2653839	1925	1925	1925	1925	0
624	20241227	113100	2653839	1925	1925	1925	1925	0
625	20241227	113000	2653839	1925	1925	1925	1925	0
626	20241227	112900	2653839	1925	1925	1925	1925	0
627	20241227	112800	2653839	1925	1925	1925	1925	0
628	20241227	112700	2653839	1925	1925	1925	1925	0
629	20241227	112600	2653839	1925	1925	1925	1925	0
630	20241227	112500	2653839	1925	1925	1925	1925	0
631	20241227	112400	2653839	1925	1925	1925	1925	0
632	20241227	112300	2653839	1925	1925	1925	1925	0
633	20241227	112200	2653839	1925	1925	1925	1925	0
634	20241227	112100	2653839	1925	1925	1925	1925	0
635	20241227	112000	2653839	1925	1925	1925	1925	0
636	20241227	111900	2653839	1925	1925	1925	1925	0
637	20241227	111800	2653839	1925	1925	1925	1925	0
638	20241227	111700	2653839	1925	1925	1925	1925	0
639	20241227	111600	2653839	1925	1925	1925	1925	0
640	20241227	111500	2653839	1925	1925	1925	1925	0
641	20241227	111400	2653839	1925	1925	1925	1925	0
642	20241227	111300	2653839	1925	1925	1925	1925	0
643	20241227	111200	2653839	1925	1925	1925	1925	0
644	20241227	111100	2653839	1925	1925	1925	1925	0
645	20241227	111000	2653839	1925	1925	1925	1925	0
646	20241227	110900	2653839	1925	1925	1925	1925	0
647	20241227	110800	2653839	1925	1925	1925	1925	20
648	20241227	110700	2615339	1925	1925	1925	1925	0
649	20241227	110600	2615339	1925	1925	1925	1925	0
650	20241227	110500	2615339	1925	1925	1925	1925	0
651	20241227	110400	2615339	1925	1925	1925	1925	0
652	20241227	110300	2615339	1925	1925	1925	1925	0
653	20241227	110200	2615339	1925	1925	1925	1925	0
654	20241227	110100	2615339	1925	1925	1925	1925	0
655	20241227	110000	2615339	1925	1925	1925	1925	0
656	20241227	105900	2615339	1925	1925	1925	1925	0
657	20241227	105800	2615339	1925	1925	1925	1925	0
658	20241227	105700	2615339	1925	1925	1925	1925	0
659	20241227	105600	2615339	1925	1925	1925	1925	0
660	20241227	105500	2615339	1925	1925	1925	1925	0
661	20241227	105400	2615339	1925	1925	1925	1925	0
662	20241227	105300	2615339	1925	1925	1925	1925	0
663	20241227	105200	2615339	1925	1925	1925	1925	0
664	20241227	105100	2615339	1925	1925	1925	1925	0
665	20241227	105000	2615339	1925	1925	1925	1925	0
666	20241227	104900	2615339	1925	1925	1925	1925	0
667	20241227	104800	2615339	1925	1925	1925	1925	0
668	20241227	104700	2615339	1925	1925	1925	1925	0
669	20241227	104600	2615339	1925	1925	1925	1925	0
670	20241227	104500	2615339	1925	1925	1925	1925	0
671	20241227	104400	2615339	1925	1925	1925	1925	0
672	20241227	104300	2615339	1925	1925	1925	1925	0
673	20241227	104200	2615339	1925	1925	1925	1925	0
674	20241227	104100	2615339	1925	1925	1925	1925	0
675	20241227	104000	2615339	1925	1925	1925	1925	0
676	20241227	103900	2615339	1925	1925	1925	1925	0
677	20241227	103800	2615339	1925	1925	1925	1925	0
678	20241227	103700	2615339	1925	1925	1925	1925	0
679	20241227	103600	2615339	1925	1925	1925	1925	0
680	20241227	103500	2615339	1925	1925	1925	1925	0
681	20241227	103400	2615339	1925	1925	1925	1925	0
682	20241227	103300	2615339	1925	1925	1925	1925	0
683	20241227	103200	2615339	1925	1925	1925	1925	0
684	20241227	103100	2615339	1925	1925	1925	1925	0
685	20241227	103000	2615339	1925	1925	1925	1925	0
686	20241227	102900	2615339	1925	1925	1925	1925	0
687	20241227	102800	2615339	1925	1925	1925	1925	0
688	20241227	102700	2615339	1925	1925	1925	1925	0
689	20241227	102600	2615339	1925	1925	1925	1925	0
690	20241227	102500	2615339	1925	1925	1925	1925	0
691	20241227	102400	2615339	1925	1925	1925	1925	0
692	20241227	102300	2615339	1925	1925	1925	1925	0
693	20241227	102200	2615339	1925	1925	1925	1925	0
694	20241227	102100	2615339	1925	1925	1925	1925	0
695	20241227	102000	2615339	1925	1925	1925	1925	0
696	20241227	101900	2615339	1925	1925	1925	1925	0
697	20241227	101800	2615339	1925	1925	1925	1925	0
698	20241227	101700	2615339	1925	1925	1925	1925	0
699	20241227	101600	2615339	1925	1925	1925	1925	1
700	20241227	101500	2613414	1925	1925	1925	1925	0
701	20241227	101400	2613414	1925	1925	1925	1925	0
702	20241227	101300	2613414	1925	1925	1925	1925	0
703	20241227	101200	2613414	1925	1925	1925	1925	0
704	20241227	101100	2613414	1925	1925	1925	1925	20
705	20241227	101000	2574914	1925	1925	1925	1925	20
706	20241227	100900	2536414	1925	1925	1925	1925	0
707	20241227	100800	2536414	1925	1925	1925	1925	0
708	20241227	100700	2536414	1925	1925	1925	1925	0
709	20241227	100600	2536414	1925	1925	1925	1925	0
710	20241227	100500	2536414	1925	1925	1925	1925	0
711	20241227	100400	2536414	1925	1925	1925	1925	0
712	20241227	100300	2536414	1925	1925	1925	1925	0
713	20241227	100200	2536414	1925	1925	1925	1924	177
714	20241227	100100	2195699	1923	1923	1923	1923	0
715	20241227	100000	2195699	1923	1923	1923	1923	0
716	20241227	095900	2195699	1923	1923	1923	1923	0
717	20241227	095800	2195699	1923	1923	1923	1923	0
718	20241227	095700	2195699	1923	1924	1924	1923	283
719	20241227	095600	1651488	1924	1924	1924	1924	550
720	20241227	095500	593288	1936	1936	1936	1936	0
721	20241227	095400	593288	1936	1936	1936	1936	101
722	20241227	095300	397752	1936	1936	1936	1936	0
723	20241227	095200	397752	1936	1936	1936	1936	0
724	20241227	095100	397752	1936	1936	1936	1936	0
725	20241227	095000	397752	1936	1936	1936	1936	1
726	20241227	094900	395816	1938	1938	1938	1938	0
727	20241227	094800	395816	1938	1938	1938	1938	0
728	20241227	094700	395816	1938	1938	1938	1938	0
729	20241227	094600	395816	1938	1938	1938	1938	31
730	20241227	094500	335738	1938	1938	1938	1938	0
731	20241227	094400	335738	1938	1938	1938	1938	0
732	20241227	094300	335738	1938	1938	1938	1938	0
733	20241227	094200	335738	1938	1938	1938	1938	0
734	20241227	094100	335738	1938	1938	1938	1938	0
735	20241227	094000	335738	1938	1938	1938	1938	0
736	20241227	093900	335738	1938	1938	1938	1938	0
737	20241227	093800	335738	1938	1938	1938	1938	50
738	20241227	093700	238838	1925	1925	1925	1925	0
739	20241227	093600	238838	1925	1925	1925	1925	0
740	20241227	093500	238838	1925	1925	1925	1925	0
741	20241227	093400	238838	1925	1925	1925	1925	0
742	20241227	093300	238838	1925	1925	1925	1925	0
743	20241227	093200	238838	1925	1925	1925	1925	0
744	20241227	093100	238838	1925	1925	1925	1925	50
745	20241227	093000	142588	1925	1925	1925	1925	0
746	20241227	092900	142588	1925	1925	1925	1925	0
747	20241227	092800	142588	1925	1925	1925	1925	0
748	20241227	092700	142588	1925	1925	1925	1925	0
749	20241227	092600	142588	1925	1925	1925	1925	0
750	20241227	092500	142588	1925	1925	1925	1925	0
751	20241227	092400	142588	1925	1925	1925	1925	0
752	20241227	092300	142588	1925	1925	1925	1925	0
753	20241227	092200	142588	1925	1925	1925	1925	50
754	20241227	092100	46338	1924	1924	1924	1924	0
755	20241227	092000	46338	1924	1924	1924	1924	0
756	20241227	091900	46338	1924	1924	1924	1924	0
757	20241227	091800	46338	1924	1924	1924	1924	0
758	20241227	091700	46338	1924	1924	1924	1924	0
759	20241227	091600	46338	1924	1941	1941	1924	18
760	20241227	091500	11689	1944	1944	1944	1944	0
761	20241227	091400	11689	1944	1944	1944	1944	0
762	20241227	091300	11689	1944	1944	1944	1944	0
763	20241227	091200	11689	1944	1944	1944	1944	0
764	20241227	091100	11689	1944	1944	1944	1944	0
765	20241227	091000	11689	1944	1944	1944	1944	0
766	20241227	090900	11689	1944	1944	1944	1944	0
767	20241227	090800	11689	1944	1944	1944	1944	0
768	20241227	090700	11689	1944	1944	1944	1944	1
769	20241227	090600	9745	1949	1949	1949	1949	0
770	20241227	090500	9745	1949	1949	1949	1949	0
771	20241227	090400	9745	1949	1949	1949	1949	0
772	20241227	090300	9745	1949	1949	1949	1949	0
773	20241227	090200	9745	1949	1949	1949	1949	0
774	20241227	090100	9745	1949	1949	1949	1949	0
775	20241227	090000	9745	1949	1949	1949	1949	5