KissMeData/477340/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	215100	6298559	1985	1985	1985	1985	9
3	20250327	215000	6298559	1985	1985	1985	1985	0
4	20250327	214900	6298559	1985	1985	1985	1985	0
5	20250327	214800	6298559	1985	1985	1985	1985	0
6	20250327	214700	6298559	1985	1985	1985	1985	0
7	20250327	214600	6298559	1985	1985	1985	1985	0
8	20250327	214500	6298559	1985	1985	1985	1985	0
9	20250327	214400	6298559	1985	1985	1985	1985	0
10	20250327	214300	6298559	1985	1985	1985	1985	0
11	20250327	214200	6298559	1985	1985	1985	1985	0
12	20250327	214100	6298559	1985	1985	1985	1985	0
13	20250327	214000	6298559	1985	1985	1985	1985	0
14	20250327	213900	6298559	1985	1985	1985	1985	0
15	20250327	213800	6298559	1985	1985	1985	1985	0
16	20250327	213700	6298559	1985	1985	1985	1985	0
17	20250327	213600	6298559	1985	1985	1985	1985	0
18	20250327	213500	6298559	1985	1985	1985	1985	0
19	20250327	213400	6298559	1985	1985	1985	1985	0
20	20250327	213300	6298559	1985	1985	1985	1985	0
21	20250327	213200	6298559	1985	1985	1985	1985	0
22	20250327	213100	6298559	1985	1985	1985	1985	0
23	20250327	213000	6298559	1985	1985	1985	1985	0
24	20250327	212900	6298559	1985	1985	1985	1985	0
25	20250327	212800	6298559	1985	1985	1985	1985	0
26	20250327	212700	6298559	1985	1985	1985	1985	0
27	20250327	212600	6298559	1985	1985	1985	1985	0
28	20250327	212500	6298559	1985	1985	1985	1985	0
29	20250327	212400	6298559	1985	1985	1985	1985	0
30	20250327	212300	6298559	1985	1985	1985	1985	0
31	20250327	212200	6298559	1985	1985	1985	1985	0
32	20250327	212100	6298559	1985	1985	1985	1985	9
33	20250327	212000	6298559	1985	1985	1985	1985	0
34	20250327	211900	6298559	1985	1985	1985	1985	0
35	20250327	211800	6298559	1985	1985	1985	1985	0
36	20250327	211700	6298559	1985	1985	1985	1985	0
37	20250327	211600	6298559	1985	1985	1985	1985	0
38	20250327	211500	6298559	1985	1985	1985	1985	0
39	20250327	211400	6298559	1985	1985	1985	1985	0
40	20250327	211300	6298559	1985	1985	1985	1985	0
41	20250327	211200	6298559	1985	1985	1985	1985	0
42	20250327	211100	6298559	1985	1985	1985	1985	0
43	20250327	211000	6298559	1985	1985	1985	1985	0
44	20250327	210900	6298559	1985	1985	1985	1985	0
45	20250327	210800	6298559	1985	1985	1985	1985	0
46	20250327	210700	6298559	1985	1985	1985	1985	0
47	20250327	210600	6298559	1985	1985	1985	1985	0
48	20250327	210500	6298559	1985	1985	1985	1985	0
49	20250327	210400	6298559	1985	1985	1985	1985	0
50	20250327	210300	6298559	1985	1985	1985	1985	0
51	20250327	210200	6298559	1985	1985	1985	1985	0
52	20250327	210100	6298559	1985	1985	1985	1985	0
53	20250327	210000	6298559	1985	1985	1985	1985	0
54	20250327	205900	6298559	1985	1985	1985	1985	0
55	20250327	205800	6298559	1985	1985	1985	1985	0
56	20250327	205700	6298559	1985	1985	1985	1985	0
57	20250327	205600	6298559	1985	1985	1985	1985	0
58	20250327	205500	6298559	1985	1985	1985	1985	0
59	20250327	205400	6298559	1985	1985	1985	1985	0
60	20250327	205300	6298559	1985	1985	1985	1985	0
61	20250327	205200	6298559	1985	1985	1985	1985	0
62	20250327	205100	6298559	1985	1985	1985	1985	9
63	20250327	205000	6298559	1985	1985	1985	1985	0
64	20250327	204900	6298559	1985	1985	1985	1985	0
65	20250327	204800	6298559	1985	1985	1985	1985	0
66	20250327	204700	6298559	1985	1985	1985	1985	0
67	20250327	204600	6298559	1985	1985	1985	1985	0
68	20250327	204500	6298559	1985	1985	1985	1985	0
69	20250327	204400	6298559	1985	1985	1985	1985	0
70	20250327	204300	6298559	1985	1985	1985	1985	0
71	20250327	204200	6298559	1985	1985	1985	1985	0
72	20250327	204100	6298559	1985	1985	1985	1985	0
73	20250327	204000	6298559	1985	1985	1985	1985	0
74	20250327	203900	6298559	1985	1985	1985	1985	0
75	20250327	203800	6298559	1985	1985	1985	1985	0
76	20250327	203700	6298559	1985	1985	1985	1985	0
77	20250327	203600	6298559	1985	1985	1985	1985	0
78	20250327	203500	6298559	1985	1985	1985	1985	0
79	20250327	203400	6298559	1985	1985	1985	1985	0
80	20250327	203300	6298559	1985	1985	1985	1985	0
81	20250327	203200	6298559	1985	1985	1985	1985	0
82	20250327	203100	6298559	1985	1985	1985	1985	0
83	20250327	203000	6298559	1985	1985	1985	1985	0
84	20250327	202900	6298559	1985	1985	1985	1985	0
85	20250327	202800	6298559	1985	1985	1985	1985	0
86	20250327	202700	6298559	1985	1985	1985	1985	0
87	20250327	202600	6298559	1985	1985	1985	1985	0
88	20250327	202500	6298559	1985	1985	1985	1985	0
89	20250327	202400	6298559	1985	1985	1985	1985	0
90	20250327	202300	6298559	1985	1985	1985	1985	0
91	20250327	202200	6298559	1985	1985	1985	1985	0
92	20250327	202100	6298559	1985	1985	1985	1985	9
93	20250327	202000	6298559	1985	1985	1985	1985	0
94	20250327	201900	6298559	1985	1985	1985	1985	0
95	20250327	201800	6298559	1985	1985	1985	1985	0
96	20250327	201700	6298559	1985	1985	1985	1985	0
97	20250327	201600	6298559	1985	1985	1985	1985	0
98	20250327	201500	6298559	1985	1985	1985	1985	0
99	20250327	201400	6298559	1985	1985	1985	1985	0
100	20250327	201300	6298559	1985	1985	1985	1985	0
101	20250327	201200	6298559	1985	1985	1985	1985	0
102	20250327	201100	6298559	1985	1985	1985	1985	0
103	20250327	201000	6298559	1985	1985	1985	1985	0
104	20250327	200900	6298559	1985	1985	1985	1985	0
105	20250327	200800	6298559	1985	1985	1985	1985	0
106	20250327	200700	6298559	1985	1985	1985	1985	0
107	20250327	200600	6298559	1985	1985	1985	1985	0
108	20250327	200500	6298559	1985	1985	1985	1985	0
109	20250327	200400	6298559	1985	1985	1985	1985	0
110	20250327	200300	6298559	1985	1985	1985	1985	0
111	20250327	200200	6298559	1985	1985	1985	1985	0
112	20250327	200100	6298559	1985	1985	1985	1985	0
113	20250327	200000	6298559	1985	1985	1985	1985	0
114	20250327	195900	6298559	1985	1985	1985	1985	0
115	20250327	195800	6298559	1985	1985	1985	1985	0
116	20250327	195700	6298559	1985	1985	1985	1985	0
117	20250327	195600	6298559	1985	1985	1985	1985	0
118	20250327	195500	6298559	1985	1985	1985	1985	0
119	20250327	195400	6298559	1985	1985	1985	1985	0
120	20250327	195300	6298559	1985	1985	1985	1985	0
121	20250327	195200	6298559	1985	1985	1985	1985	0
122	20250327	195100	6298559	1985	1985	1985	1985	9
123	20250327	195000	6298559	1985	1985	1985	1985	0
124	20250327	194900	6298559	1985	1985	1985	1985	0
125	20250327	194800	6298559	1985	1985	1985	1985	0
126	20250327	194700	6298559	1985	1985	1985	1985	0
127	20250327	194600	6298559	1985	1985	1985	1985	0
128	20250327	194500	6298559	1985	1985	1985	1985	0
129	20250327	194400	6298559	1985	1985	1985	1985	0
130	20250327	194300	6298559	1985	1985	1985	1985	0
131	20250327	194200	6298559	1985	1985	1985	1985	0
132	20250327	194100	6298559	1985	1985	1985	1985	0
133	20250327	194000	6298559	1985	1985	1985	1985	0
134	20250327	193900	6298559	1985	1985	1985	1985	0
135	20250327	193800	6298559	1985	1985	1985	1985	0
136	20250327	193700	6298559	1985	1985	1985	1985	0
137	20250327	193600	6298559	1985	1985	1985	1985	0
138	20250327	193500	6298559	1985	1985	1985	1985	0
139	20250327	193400	6298559	1985	1985	1985	1985	0
140	20250327	193300	6298559	1985	1985	1985	1985	0
141	20250327	193200	6298559	1985	1985	1985	1985	0
142	20250327	193100	6298559	1985	1985	1985	1985	0
143	20250327	193000	6298559	1985	1985	1985	1985	0
144	20250327	192900	6298559	1985	1985	1985	1985	0
145	20250327	192800	6298559	1985	1985	1985	1985	0
146	20250327	192700	6298559	1985	1985	1985	1985	0
147	20250327	192600	6298559	1985	1985	1985	1985	0
148	20250327	192500	6298559	1985	1985	1985	1985	0
149	20250327	192400	6298559	1985	1985	1985	1985	0
150	20250327	192300	6298559	1985	1985	1985	1985	0
151	20250327	192200	6298559	1985	1985	1985	1985	0
152	20250327	192100	6298559	1985	1985	1985	1985	9
153	20250327	192000	6298559	1985	1985	1985	1985	0
154	20250327	191900	6298559	1985	1985	1985	1985	0
155	20250327	191800	6298559	1985	1985	1985	1985	0
156	20250327	191700	6298559	1985	1985	1985	1985	0
157	20250327	191600	6298559	1985	1985	1985	1985	0
158	20250327	191500	6298559	1985	1985	1985	1985	0
159	20250327	191400	6298559	1985	1985	1985	1985	0
160	20250327	191300	6298559	1985	1985	1985	1985	0
161	20250327	191200	6298559	1985	1985	1985	1985	0
162	20250327	191100	6298559	1985	1985	1985	1985	0
163	20250327	191000	6298559	1985	1985	1985	1985	0
164	20250327	190900	6298559	1985	1985	1985	1985	0
165	20250327	190800	6298559	1985	1985	1985	1985	0
166	20250327	190700	6298559	1985	1985	1985	1985	0
167	20250327	190600	6298559	1985	1985	1985	1985	0
168	20250327	190500	6298559	1985	1985	1985	1985	0
169	20250327	190400	6298559	1985	1985	1985	1985	0
170	20250327	190300	6298559	1985	1985	1985	1985	0
171	20250327	190200	6298559	1985	1985	1985	1985	0
172	20250327	190100	6298559	1985	1985	1985	1985	0
173	20250327	190000	6298559	1985	1985	1985	1985	0
174	20250327	185900	6298559	1985	1985	1985	1985	0
175	20250327	185800	6298559	1985	1985	1985	1985	0
176	20250327	185700	6298559	1985	1985	1985	1985	0
177	20250327	185600	6298559	1985	1985	1985	1985	0
178	20250327	185500	6298559	1985	1985	1985	1985	0
179	20250327	185400	6298559	1985	1985	1985	1985	0
180	20250327	185300	6298559	1985	1985	1985	1985	0
181	20250327	185200	6298559	1985	1985	1985	1985	0
182	20250327	185100	6298559	1985	1985	1985	1985	9
183	20250327	185000	6298559	1985	1985	1985	1985	0
184	20250327	184900	6298559	1985	1985	1985	1985	0
185	20250327	184800	6298559	1985	1985	1985	1985	0
186	20250327	184700	6298559	1985	1985	1985	1985	0
187	20250327	184600	6298559	1985	1985	1985	1985	0
188	20250327	184500	6298559	1985	1985	1985	1985	0
189	20250327	184400	6298559	1985	1985	1985	1985	0
190	20250327	184300	6298559	1985	1985	1985	1985	0
191	20250327	184200	6298559	1985	1985	1985	1985	0
192	20250327	184100	6298559	1985	1985	1985	1985	0
193	20250327	184000	6298559	1985	1985	1985	1985	0
194	20250327	183900	6298559	1985	1985	1985	1985	0
195	20250327	183800	6298559	1985	1985	1985	1985	0
196	20250327	183700	6298559	1985	1985	1985	1985	0
197	20250327	183600	6298559	1985	1985	1985	1985	0
198	20250327	183500	6298559	1985	1985	1985	1985	0
199	20250327	183400	6298559	1985	1985	1985	1985	0
200	20250327	183300	6298559	1985	1985	1985	1985	0
201	20250327	183200	6298559	1985	1985	1985	1985	0
202	20250327	183100	6298559	1985	1985	1985	1985	0
203	20250327	183000	6298559	1985	1985	1985	1985	0
204	20250327	182900	6298559	1985	1985	1985	1985	0
205	20250327	182800	6298559	1985	1985	1985	1985	0
206	20250327	182700	6298559	1985	1985	1985	1985	0
207	20250327	182600	6298559	1985	1985	1985	1985	0
208	20250327	182500	6298559	1985	1985	1985	1985	0
209	20250327	182400	6298559	1985	1985	1985	1985	0
210	20250327	182300	6298559	1985	1985	1985	1985	0
211	20250327	182200	6298559	1985	1985	1985	1985	0
212	20250327	182100	6298559	1985	1985	1985	1985	9
213	20250327	182000	6298559	1985	1985	1985	1985	0
214	20250327	181900	6298559	1985	1985	1985	1985	0
215	20250327	181800	6298559	1985	1985	1985	1985	0
216	20250327	181700	6298559	1985	1985	1985	1985	0
217	20250327	181600	6298559	1985	1985	1985	1985	0
218	20250327	181500	6298559	1985	1985	1985	1985	0
219	20250327	181400	6298559	1985	1985	1985	1985	0
220	20250327	181300	6298559	1985	1985	1985	1985	0
221	20250327	181200	6298559	1985	1985	1985	1985	0
222	20250327	181100	6298559	1985	1985	1985	1985	0
223	20250327	181000	6298559	1985	1985	1985	1985	0
224	20250327	180900	6298559	1985	1985	1985	1985	0
225	20250327	180800	6298559	1985	1985	1985	1985	0
226	20250327	180700	6298559	1985	1985	1985	1985	0
227	20250327	180600	6298559	1985	1985	1985	1985	0
228	20250327	180500	6298559	1985	1985	1985	1985	0
229	20250327	180400	6298559	1985	1985	1985	1985	0
230	20250327	180300	6298559	1985	1985	1985	1985	0
231	20250327	180200	6298559	1985	1985	1985	1985	0
232	20250327	180100	6298559	1985	1985	1985	1985	0
233	20250327	180000	6298559	1985	1985	1985	1985	0
234	20250327	175900	6298559	1985	1985	1985	1985	0
235	20250327	175800	6298559	1985	1985	1985	1985	0
236	20250327	175700	6298559	1985	1985	1985	1985	0
237	20250327	175600	6298559	1985	1985	1985	1985	0
238	20250327	175500	6298559	1985	1985	1985	1985	0
239	20250327	175400	6298559	1985	1985	1985	1985	0
240	20250327	175300	6298559	1985	1985	1985	1985	0
241	20250327	175200	6298559	1985	1985	1985	1985	0
242	20250327	175100	6298559	1985	1985	1985	1985	9
243	20250327	175000	6298559	1985	1985	1985	1985	0
244	20250327	174900	6298559	1985	1985	1985	1985	0
245	20250327	174800	6298559	1985	1985	1985	1985	0
246	20250327	174700	6298559	1985	1985	1985	1985	0
247	20250327	174600	6298559	1985	1985	1985	1985	0
248	20250327	174500	6298559	1985	1985	1985	1985	0
249	20250327	174400	6298559	1985	1985	1985	1985	0
250	20250327	174300	6298559	1985	1985	1985	1985	0
251	20250327	174200	6298559	1985	1985	1985	1985	0
252	20250327	174100	6298559	1985	1985	1985	1985	0
253	20250327	174000	6298559	1985	1985	1985	1985	0
254	20250327	173900	6298559	1985	1985	1985	1985	0
255	20250327	173800	6298559	1985	1985	1985	1985	0
256	20250327	173700	6298559	1985	1985	1985	1985	0
257	20250327	173600	6298559	1985	1985	1985	1985	0
258	20250327	173500	6298559	1985	1985	1985	1985	0
259	20250327	173400	6298559	1985	1985	1985	1985	0
260	20250327	173300	6298559	1985	1985	1985	1985	0
261	20250327	173200	6298559	1985	1985	1985	1985	0
262	20250327	173100	6298559	1985	1985	1985	1985	0
263	20250327	173000	6298559	1985	1985	1985	1985	0
264	20250327	172900	6298559	1985	1985	1985	1985	0
265	20250327	172800	6298559	1985	1985	1985	1985	0
266	20250327	172700	6298559	1985	1985	1985	1985	0
267	20250327	172600	6298559	1985	1985	1985	1985	0
268	20250327	172500	6298559	1985	1985	1985	1985	0
269	20250327	172400	6298559	1985	1985	1985	1985	0
270	20250327	172300	6298559	1985	1985	1985	1985	0
271	20250327	172200	6298559	1985	1985	1985	1985	0
272	20250327	172100	6298559	1985	1985	1985	1985	9
273	20250327	172000	6298559	1985	1985	1985	1985	0
274	20250327	171900	6298559	1985	1985	1985	1985	0
275	20250327	171800	6298559	1985	1985	1985	1985	0
276	20250327	171700	6298559	1985	1985	1985	1985	0
277	20250327	171600	6298559	1985	1985	1985	1985	0
278	20250327	171500	6298559	1985	1985	1985	1985	0
279	20250327	171400	6298559	1985	1985	1985	1985	0
280	20250327	171300	6298559	1985	1985	1985	1985	0
281	20250327	171200	6298559	1985	1985	1985	1985	0
282	20250327	171100	6298559	1985	1985	1985	1985	0
283	20250327	171000	6298559	1985	1985	1985	1985	0
284	20250327	170900	6298559	1985	1985	1985	1985	0
285	20250327	170800	6298559	1985	1985	1985	1985	0
286	20250327	170700	6298559	1985	1985	1985	1985	0
287	20250327	170600	6298559	1985	1985	1985	1985	0
288	20250327	170500	6298559	1985	1985	1985	1985	0
289	20250327	170400	6298559	1985	1985	1985	1985	0
290	20250327	170300	6298559	1985	1985	1985	1985	0
291	20250327	170200	6298559	1985	1985	1985	1985	0
292	20250327	170100	6298559	1985	1985	1985	1985	0
293	20250327	170000	6298559	1985	1985	1985	1985	0
294	20250327	165900	6298559	1985	1985	1985	1985	0
295	20250327	165800	6298559	1985	1985	1985	1985	0
296	20250327	165700	6298559	1985	1985	1985	1985	0
297	20250327	165600	6298559	1985	1985	1985	1985	0
298	20250327	165500	6298559	1985	1985	1985	1985	0
299	20250327	165400	6298559	1985	1985	1985	1985	0
300	20250327	165300	6298559	1985	1985	1985	1985	0
301	20250327	165200	6298559	1985	1985	1985	1985	0
302	20250327	165100	6298559	1985	1985	1985	1985	9
303	20250327	165000	6298559	1985	1985	1985	1985	0
304	20250327	164900	6298559	1985	1985	1985	1985	0
305	20250327	164800	6298559	1985	1985	1985	1985	0
306	20250327	164700	6298559	1985	1985	1985	1985	0
307	20250327	164600	6298559	1985	1985	1985	1985	0
308	20250327	164500	6298559	1985	1985	1985	1985	0
309	20250327	164400	6298559	1985	1985	1985	1985	0
310	20250327	164300	6298559	1985	1985	1985	1985	0
311	20250327	164200	6298559	1985	1985	1985	1985	0
312	20250327	164100	6298559	1985	1985	1985	1985	0
313	20250327	164000	6298559	1985	1985	1985	1985	0
314	20250327	163900	6298559	1985	1985	1985	1985	0
315	20250327	163800	6298559	1985	1985	1985	1985	0
316	20250327	163700	6298559	1985	1985	1985	1985	0
317	20250327	163600	6298559	1985	1985	1985	1985	0
318	20250327	163500	6298559	1985	1985	1985	1985	0
319	20250327	163400	6298559	1985	1985	1985	1985	0
320	20250327	163300	6298559	1985	1985	1985	1985	0
321	20250327	163200	6298559	1985	1985	1985	1985	0
322	20250327	163100	6298559	1985	1985	1985	1985	0
323	20250327	163000	6298559	1985	1985	1985	1985	0
324	20250327	162900	6298559	1985	1985	1985	1985	0
325	20250327	162800	6298559	1985	1985	1985	1985	0
326	20250327	162700	6298559	1985	1985	1985	1985	0
327	20250327	162600	6298559	1985	1985	1985	1985	0
328	20250327	162500	6298559	1985	1985	1985	1985	0
329	20250327	162400	6298559	1985	1985	1985	1985	0
330	20250327	162300	6298559	1985	1985	1985	1985	0
331	20250327	162200	6298559	1985	1985	1985	1985	0
332	20250327	162100	6298559	1985	1985	1985	1985	9
333	20250327	162000	6298559	1985	1985	1985	1985	0
334	20250327	161900	6298559	1985	1985	1985	1985	0
335	20250327	161800	6298559	1985	1985	1985	1985	0
336	20250327	161700	6298559	1985	1985	1985	1985	0
337	20250327	161600	6298559	1985	1985	1985	1985	0
338	20250327	161500	6298559	1985	1985	1985	1985	0
339	20250327	161400	6298559	1985	1985	1985	1985	0
340	20250327	161300	6298559	1985	1985	1985	1985	0
341	20250327	161200	6298559	1985	1985	1985	1985	0
342	20250327	161100	6298559	1985	1985	1985	1985	0
343	20250327	161000	6298559	1985	1985	1985	1985	0
344	20250327	160900	6298559	1985	1985	1985	1985	0
345	20250327	160800	6298559	1985	1985	1985	1985	0
346	20250327	160700	6298559	1985	1985	1985	1985	0
347	20250327	160600	6298559	1985	1985	1985	1985	0
348	20250327	160500	6298559	1985	1985	1985	1985	0
349	20250327	160400	6298559	1985	1985	1985	1985	0
350	20250327	160300	6298559	1985	1985	1985	1985	0
351	20250327	160200	6298559	1985	1985	1985	1985	0
352	20250327	160100	6298559	1985	1985	1985	1985	0
353	20250327	160000	6298559	1985	1985	1985	1985	0
354	20250327	155900	6298559	1985	1985	1985	1985	0
355	20250327	155800	6298559	1985	1985	1985	1985	0
356	20250327	155700	6298559	1985	1985	1985	1985	0
357	20250327	155600	6298559	1985	1985	1985	1985	0
358	20250327	155500	6298559	1985	1985	1985	1985	0
359	20250327	155400	6298559	1985	1985	1985	1985	0
360	20250327	155300	6298559	1985	1985	1985	1985	0
361	20250327	155200	6298559	1985	1985	1985	1985	0
362	20250327	155100	6298559	1985	1985	1985	1985	9
363	20250327	155000	6298559	1985	1985	1985	1985	0
364	20250327	154900	6298559	1985	1985	1985	1985	0
365	20250327	154800	6298559	1985	1985	1985	1985	0
366	20250327	154700	6298559	1985	1985	1985	1985	0
367	20250327	154600	6298559	1985	1985	1985	1985	0
368	20250327	154500	6298559	1985	1985	1985	1985	0
369	20250327	154400	6298559	1985	1985	1985	1985	0
370	20250327	154300	6298559	1985	1985	1985	1985	0
371	20250327	154200	6298559	1985	1985	1985	1985	0
372	20250327	154100	6298559	1985	1985	1985	1985	0
373	20250327	154000	6298559	1985	1985	1985	1985	0
374	20250327	153900	6298559	1985	1985	1985	1985	0
375	20250327	153800	6298559	1985	1985	1985	1985	0
376	20250327	153700	6298559	1985	1985	1985	1985	0
377	20250327	153600	6298559	1985	1985	1985	1985	0
378	20250327	153500	6298559	1985	1985	1985	1985	0
379	20250327	153400	6298559	1985	1985	1985	1985	0
380	20250327	153300	6298559	1985	1985	1985	1985	0
381	20250327	153200	6298559	1985	1985	1985	1985	0
382	20250327	153100	6298559	1985	1985	1985	1985	0
383	20250327	153000	6298559	1985	1985	1985	1985	9
384	20250327	152900	6280694	1985	1985	1985	1985	0
385	20250327	152800	6280694	1985	1985	1985	1985	0
386	20250327	152700	6280694	1985	1985	1985	1985	0
387	20250327	152600	6280694	1985	1985	1985	1985	0
388	20250327	152500	6280694	1985	1985	1985	1985	0
389	20250327	152400	6280694	1985	1985	1985	1985	0
390	20250327	152300	6280694	1985	1985	1985	1985	0
391	20250327	152200	6280694	1985	1985	1985	1985	0
392	20250327	152100	6280694	1985	1985	1985	1985	0
393	20250327	152000	6280694	1985	1985	1985	1985	0
394	20250327	151900	6280694	1985	1985	1985	1985	0
395	20250327	151800	6280694	1985	1985	1985	1985	0
396	20250327	151700	6280694	1985	1985	1985	1985	0
397	20250327	151600	6280694	1985	1985	1985	1985	0
398	20250327	151500	6280694	1985	1985	1985	1985	0
399	20250327	151400	6280694	1985	1985	1985	1985	0
400	20250327	151300	6280694	1985	1985	1985	1985	0
401	20250327	151200	6280694	1985	1985	1985	1985	0
402	20250327	151100	6280694	1985	1985	1985	1985	0
403	20250327	151000	6280694	1985	1985	1985	1985	0
404	20250327	150900	6280694	1985	1985	1985	1985	0
405	20250327	150800	6280694	1985	1985	1985	1985	0
406	20250327	150700	6280694	1985	1985	1985	1985	0
407	20250327	150600	6280694	1985	1985	1985	1985	0
408	20250327	150500	6280694	1985	1985	1985	1985	0
409	20250327	150400	6280694	1985	1985	1985	1985	0
410	20250327	150300	6280694	1985	1985	1985	1985	0
411	20250327	150200	6280694	1985	1985	1985	1985	0
412	20250327	150100	6280694	1985	1985	1985	1985	0
413	20250327	150000	6280694	1985	1985	1985	1985	0
414	20250327	145900	6280694	1985	1985	1985	1985	10
415	20250327	145800	6260844	1983	1983	1983	1983	0
416	20250327	145700	6260844	1983	1983	1983	1983	0
417	20250327	145600	6260844	1983	1983	1983	1983	0
418	20250327	145500	6260844	1983	1983	1983	1983	0
419	20250327	145400	6260844	1983	1984	1984	1983	200
420	20250327	145300	5864178	1984	1984	1984	1984	0
421	20250327	145200	5864178	1984	1984	1984	1984	0
422	20250327	145100	5864178	1984	1984	1984	1984	0
423	20250327	145000	5864178	1984	1984	1984	1984	0
424	20250327	144900	5864178	1984	1984	1984	1984	0
425	20250327	144800	5864178	1984	1984	1984	1984	0
426	20250327	144700	5864178	1984	1984	1984	1984	0
427	20250327	144600	5864178	1984	1984	1984	1984	0
428	20250327	144500	5864178	1984	1984	1984	1984	0
429	20250327	144400	5864178	1984	1984	1984	1984	0
430	20250327	144300	5864178	1984	1984	1984	1984	0
431	20250327	144200	5864178	1984	1984	1984	1984	0
432	20250327	144100	5864178	1984	1984	1984	1984	0
433	20250327	144000	5864178	1984	1984	1984	1984	0
434	20250327	143900	5864178	1984	1984	1984	1984	0
435	20250327	143800	5864178	1984	1984	1984	1984	0
436	20250327	143700	5864178	1984	1984	1984	1984	0
437	20250327	143600	5864178	1984	1984	1984	1984	0
438	20250327	143500	5864178	1984	1984	1984	1984	11
439	20250327	143400	5842354	1985	1985	1985	1985	0
440	20250327	143300	5842354	1985	1985	1985	1985	0
441	20250327	143200	5842354	1985	1985	1985	1985	0
442	20250327	143100	5842354	1985	1985	1985	1985	27
443	20250327	143000	5788759	1986	1986	1986	1986	0
444	20250327	142900	5788759	1986	1986	1986	1986	0
445	20250327	142800	5788759	1986	1986	1986	1986	0
446	20250327	142700	5788759	1986	1986	1986	1986	0
447	20250327	142600	5788759	1986	1986	1986	1986	0
448	20250327	142500	5788759	1986	1986	1986	1986	0
449	20250327	142400	5788759	1986	1986	1986	1986	0
450	20250327	142300	5788759	1986	1986	1986	1986	0
451	20250327	142200	5788759	1986	1986	1986	1986	0
452	20250327	142100	5788759	1986	1986	1986	1986	0
453	20250327	142000	5788759	1986	1986	1986	1986	0
454	20250327	141900	5788759	1986	1986	1986	1986	0
455	20250327	141800	5788759	1986	1986	1986	1986	0
456	20250327	141700	5788759	1986	1986	1986	1986	0
457	20250327	141600	5788759	1986	1986	1986	1986	0
458	20250327	141500	5788759	1986	1986	1986	1986	0
459	20250327	141400	5788759	1986	1986	1986	1986	0
460	20250327	141300	5788759	1986	1986	1986	1986	0
461	20250327	141200	5788759	1986	1986	1986	1986	0
462	20250327	141100	5788759	1986	1986	1986	1986	0
463	20250327	141000	5788759	1986	1986	1986	1986	0
464	20250327	140900	5788759	1986	1986	1986	1986	0
465	20250327	140800	5788759	1986	1986	1986	1986	0
466	20250327	140700	5788759	1986	1986	1986	1986	402
467	20250327	140600	4990387	1983	1983	1983	1983	0
468	20250327	140500	4990387	1983	1983	1983	1983	0
469	20250327	140400	4990387	1983	1983	1983	1983	0
470	20250327	140300	4990387	1983	1983	1983	1983	0
471	20250327	140200	4990387	1983	1983	1983	1983	0
472	20250327	140100	4990387	1983	1983	1983	1983	0
473	20250327	140000	4990387	1983	1983	1983	1983	0
474	20250327	135900	4990387	1983	1983	1983	1983	0
475	20250327	135800	4990387	1983	1983	1983	1983	0
476	20250327	135700	4990387	1983	1983	1983	1983	0
477	20250327	135600	4990387	1983	1983	1983	1983	0
478	20250327	135500	4990387	1983	1983	1983	1983	0
479	20250327	135400	4990387	1983	1983	1983	1983	0
480	20250327	135300	4990387	1983	1983	1983	1983	0
481	20250327	135200	4990387	1983	1983	1983	1983	0
482	20250327	135100	4990387	1983	1983	1983	1983	0
483	20250327	135000	4990387	1983	1983	1983	1983	0
484	20250327	134900	4990387	1983	1983	1983	1983	0
485	20250327	134800	4990387	1983	1983	1983	1983	0
486	20250327	134700	4990387	1983	1983	1983	1983	0
487	20250327	134600	4990387	1983	1983	1983	1983	0
488	20250327	134500	4990387	1983	1983	1983	1983	0
489	20250327	134400	4990387	1983	1983	1983	1983	0
490	20250327	134300	4990387	1983	1983	1983	1983	0
491	20250327	134200	4990387	1983	1983	1983	1983	0
492	20250327	134100	4990387	1983	1983	1983	1983	0
493	20250327	134000	4990387	1983	1983	1983	1983	0
494	20250327	133900	4990387	1983	1983	1983	1983	0
495	20250327	133800	4990387	1983	1983	1983	1983	60
496	20250327	133700	4871407	1983	1986	1986	1983	1115
497	20250327	133600	2658539	1987	1987	1987	1987	0
498	20250327	133500	2658539	1987	1987	1987	1987	0
499	20250327	133400	2658539	1987	1987	1987	1987	0
500	20250327	133300	2658539	1987	1987	1987	1987	0
501	20250327	133200	2658539	1987	1987	1987	1987	0
502	20250327	133100	2658539	1987	1987	1987	1987	0
503	20250327	133000	2658539	1987	1987	1987	1987	0
504	20250327	132900	2658539	1987	1987	1987	1987	0
505	20250327	132800	2658539	1987	1987	1987	1987	0
506	20250327	132700	2658539	1987	1987	1987	1987	0
507	20250327	132600	2658539	1987	1987	1987	1987	0
508	20250327	132500	2658539	1987	1987	1987	1987	0
509	20250327	132400	2658539	1987	1987	1987	1987	1157
510	20250327	132300	359580	1986	1986	1986	1986	0
511	20250327	132200	359580	1986	1986	1986	1986	0
512	20250327	132100	359580	1986	1986	1986	1986	0
513	20250327	132000	359580	1986	1986	1986	1986	0
514	20250327	131900	359580	1986	1986	1986	1986	0
515	20250327	131800	359580	1986	1986	1986	1986	0
516	20250327	131700	359580	1986	1986	1986	1986	0
517	20250327	131600	359580	1986	1986	1986	1986	0
518	20250327	131500	359580	1986	1986	1986	1986	0
519	20250327	131400	359580	1986	1986	1986	1986	0
520	20250327	131300	359580	1986	1986	1986	1986	0
521	20250327	131200	359580	1986	1986	1986	1986	0
522	20250327	131100	359580	1986	1986	1986	1986	0
523	20250327	131000	359580	1986	1986	1986	1986	0
524	20250327	130900	359580	1986	1986	1986	1986	0
525	20250327	130800	359580	1986	1986	1986	1986	0
526	20250327	130700	359580	1986	1986	1986	1986	0
527	20250327	130600	359580	1986	1986	1986	1986	0
528	20250327	130500	359580	1986	1986	1986	1986	0
529	20250327	130400	359580	1986	1986	1986	1986	0
530	20250327	130300	359580	1986	1986	1986	1986	0
531	20250327	130200	359580	1986	1986	1986	1986	0
532	20250327	130100	359580	1986	1986	1986	1986	0
533	20250327	130000	359580	1986	1986	1986	1986	0
534	20250327	125900	359580	1986	1986	1986	1986	0
535	20250327	125800	359580	1986	1986	1986	1986	0
536	20250327	125700	359580	1986	1986	1986	1986	0
537	20250327	125600	359580	1986	1986	1986	1986	0
538	20250327	125500	359580	1986	1986	1986	1986	0
539	20250327	125400	359580	1986	1986	1986	1986	0
540	20250327	125300	359580	1986	1986	1986	1986	0
541	20250327	125200	359580	1986	1986	1986	1986	0
542	20250327	125100	359580	1986	1986	1986	1986	0
543	20250327	125000	359580	1986	1986	1986	1986	0
544	20250327	124900	359580	1986	1986	1986	1986	0
545	20250327	124800	359580	1986	1986	1986	1986	0
546	20250327	124700	359580	1986	1986	1986	1986	60
547	20250327	124600	240420	1986	1986	1986	1986	2
548	20250327	124500	236448	1987	1987	1987	1987	0
549	20250327	124400	236448	1987	1987	1987	1987	0
550	20250327	124300	236448	1987	1987	1987	1987	0
551	20250327	124200	236448	1987	1987	1987	1987	0
552	20250327	124100	236448	1987	1987	1987	1987	0
553	20250327	124000	236448	1987	1987	1987	1987	0
554	20250327	123900	236448	1987	1987	1987	1987	0
555	20250327	123800	236448	1987	1987	1987	1987	0
556	20250327	123700	236448	1987	1987	1987	1987	0
557	20250327	123600	236448	1987	1987	1987	1987	0
558	20250327	123500	236448	1987	1987	1987	1987	0
559	20250327	123400	236448	1987	1987	1987	1987	0
560	20250327	123300	236448	1987	1987	1987	1987	0
561	20250327	123200	236448	1987	1987	1987	1987	0
562	20250327	123100	236448	1987	1987	1987	1987	0
563	20250327	123000	236448	1987	1987	1987	1987	0
564	20250327	122900	236448	1987	1987	1987	1987	0
565	20250327	122800	236448	1987	1987	1987	1987	0
566	20250327	122700	236448	1987	1987	1987	1987	0
567	20250327	122600	236448	1987	1987	1987	1987	2
568	20250327	122500	232474	1986	1986	1986	1986	0
569	20250327	122400	232474	1986	1986	1986	1986	0
570	20250327	122300	232474	1986	1986	1986	1986	0
571	20250327	122200	232474	1986	1986	1986	1986	0
572	20250327	122100	232474	1986	1986	1986	1986	0
573	20250327	122000	232474	1986	1986	1986	1986	0
574	20250327	121900	232474	1986	1986	1986	1986	0
575	20250327	121800	232474	1986	1986	1986	1986	0
576	20250327	121700	232474	1986	1986	1986	1986	0
577	20250327	121600	232474	1986	1986	1986	1986	0
578	20250327	121500	232474	1986	1986	1986	1986	0
579	20250327	121400	232474	1986	1986	1986	1986	0
580	20250327	121300	232474	1986	1986	1986	1986	0
581	20250327	121200	232474	1986	1986	1986	1986	0
582	20250327	121100	232474	1986	1986	1986	1986	0
583	20250327	121000	232474	1986	1986	1986	1986	0
584	20250327	120900	232474	1986	1986	1986	1986	0
585	20250327	120800	232474	1986	1986	1986	1986	0
586	20250327	120700	232474	1986	1986	1986	1986	0
587	20250327	120600	232474	1986	1986	1986	1986	0
588	20250327	120500	232474	1986	1986	1986	1986	0
589	20250327	120400	232474	1986	1986	1986	1986	0
590	20250327	120300	232474	1986	1986	1986	1986	0
591	20250327	120200	232474	1986	1986	1986	1986	0
592	20250327	120100	232474	1986	1986	1986	1986	0
593	20250327	120000	232474	1986	1986	1986	1986	0
594	20250327	115900	232474	1986	1986	1986	1986	0
595	20250327	115800	232474	1986	1986	1986	1986	0
596	20250327	115700	232474	1986	1986	1986	1986	0
597	20250327	115600	232474	1986	1986	1986	1986	0
598	20250327	115500	232474	1986	1986	1986	1986	0
599	20250327	115400	232474	1986	1986	1986	1986	0
600	20250327	115300	232474	1986	1986	1986	1986	0
601	20250327	115200	232474	1986	1986	1986	1986	0
602	20250327	115100	232474	1986	1986	1986	1986	0
603	20250327	115000	232474	1986	1986	1986	1986	0
604	20250327	114900	232474	1986	1986	1986	1986	0
605	20250327	114800	232474	1986	1986	1986	1986	0
606	20250327	114700	232474	1986	1986	1986	1986	0
607	20250327	114600	232474	1986	1986	1986	1986	0
608	20250327	114500	232474	1986	1986	1986	1986	0
609	20250327	114400	232474	1986	1986	1986	1986	0
610	20250327	114300	232474	1986	1986	1986	1986	0
611	20250327	114200	232474	1986	1986	1986	1986	0
612	20250327	114100	232474	1986	1986	1986	1986	0
613	20250327	114000	232474	1986	1986	1986	1986	0
614	20250327	113900	232474	1986	1986	1986	1986	0
615	20250327	113800	232474	1986	1986	1986	1986	0
616	20250327	113700	232474	1986	1986	1986	1986	0
617	20250327	113600	232474	1986	1986	1986	1986	0
618	20250327	113500	232474	1986	1986	1986	1986	0
619	20250327	113400	232474	1986	1986	1986	1986	0
620	20250327	113300	232474	1986	1986	1986	1986	0
621	20250327	113200	232474	1986	1986	1986	1986	0
622	20250327	113100	232474	1986	1986	1986	1986	0
623	20250327	113000	232474	1986	1986	1986	1986	0
624	20250327	112900	232474	1986	1986	1986	1986	51
625	20250327	112800	131188	1985	1985	1985	1985	0
626	20250327	112700	131188	1985	1985	1985	1985	0
627	20250327	112600	131188	1985	1985	1985	1985	0
628	20250327	112500	131188	1985	1985	1985	1985	0
629	20250327	112400	131188	1985	1985	1985	1985	0
630	20250327	112300	131188	1985	1985	1985	1985	0
631	20250327	112200	131188	1985	1985	1985	1985	0
632	20250327	112100	131188	1985	1985	1985	1985	0
633	20250327	112000	131188	1985	1985	1985	1985	0
634	20250327	111900	131188	1985	1985	1985	1985	0
635	20250327	111800	131188	1985	1985	1985	1985	0
636	20250327	111700	131188	1985	1985	1985	1985	0
637	20250327	111600	131188	1985	1985	1985	1985	0
638	20250327	111500	131188	1985	1985	1985	1985	0
639	20250327	111400	131188	1985	1985	1985	1985	0
640	20250327	111300	131188	1985	1985	1985	1985	0
641	20250327	111200	131188	1985	1985	1985	1985	0
642	20250327	111100	131188	1985	1985	1985	1985	0
643	20250327	111000	131188	1985	1985	1985	1985	0
644	20250327	110900	131188	1985	1985	1985	1985	0
645	20250327	110800	131188	1985	1985	1985	1985	0
646	20250327	110700	131188	1985	1985	1985	1985	0
647	20250327	110600	131188	1985	1985	1985	1985	0
648	20250327	110500	131188	1985	1985	1985	1985	0
649	20250327	110400	131188	1985	1985	1985	1985	0
650	20250327	110300	131188	1985	1985	1985	1985	0
651	20250327	110200	131188	1985	1985	1985	1985	0
652	20250327	110100	131188	1985	1985	1985	1985	0
653	20250327	110000	131188	1985	1985	1985	1985	0
654	20250327	105900	131188	1985	1985	1985	1985	0
655	20250327	105800	131188	1985	1985	1985	1985	0
656	20250327	105700	131188	1985	1985	1985	1985	0
657	20250327	105600	131188	1985	1985	1985	1985	0
658	20250327	105500	131188	1985	1985	1985	1985	0
659	20250327	105400	131188	1985	1985	1985	1985	0
660	20250327	105300	131188	1985	1985	1985	1985	0
661	20250327	105200	131188	1985	1985	1985	1985	0
662	20250327	105100	131188	1985	1985	1985	1985	0
663	20250327	105000	131188	1985	1985	1985	1985	0
664	20250327	104900	131188	1985	1985	1985	1985	0
665	20250327	104800	131188	1985	1985	1985	1985	0
666	20250327	104700	131188	1985	1985	1985	1985	0
667	20250327	104600	131188	1985	1985	1985	1985	0
668	20250327	104500	131188	1985	1986	1986	1985	10
669	20250327	104400	111337	1987	1987	1987	1987	0
670	20250327	104300	111337	1987	1987	1987	1987	0
671	20250327	104200	111337	1987	1987	1987	1987	0
672	20250327	104100	111337	1987	1987	1987	1987	0
673	20250327	104000	111337	1987	1987	1987	1987	0
674	20250327	103900	111337	1987	1987	1987	1987	0
675	20250327	103800	111337	1987	1987	1987	1987	0
676	20250327	103700	111337	1987	1987	1987	1987	0
677	20250327	103600	111337	1987	1987	1987	1987	0
678	20250327	103500	111337	1987	1987	1987	1987	0
679	20250327	103400	111337	1987	1987	1987	1987	0
680	20250327	103300	111337	1987	1987	1987	1987	0
681	20250327	103200	111337	1987	1987	1987	1987	0
682	20250327	103100	111337	1987	1987	1987	1987	0
683	20250327	103000	111337	1987	1987	1987	1987	0
684	20250327	102900	111337	1987	1987	1987	1987	0
685	20250327	102800	111337	1987	1987	1987	1987	0
686	20250327	102700	111337	1987	1987	1987	1987	0
687	20250327	102600	111337	1987	1987	1987	1987	1
688	20250327	102500	109350	1988	1988	1988	1988	0
689	20250327	102400	109350	1988	1988	1988	1988	0
690	20250327	102300	109350	1988	1988	1988	1988	0
691	20250327	102200	109350	1988	1988	1988	1988	0
692	20250327	102100	109350	1988	1988	1988	1988	0
693	20250327	102000	109350	1988	1988	1988	1988	0
694	20250327	101900	109350	1988	1988	1988	1988	0
695	20250327	101800	109350	1988	1988	1988	1988	0
696	20250327	101700	109350	1988	1988	1988	1988	0
697	20250327	101600	109350	1988	1988	1988	1988	0
698	20250327	101500	109350	1988	1988	1988	1988	0
699	20250327	101400	109350	1988	1988	1988	1988	0
700	20250327	101300	109350	1988	1988	1988	1988	0
701	20250327	101200	109350	1988	1988	1988	1988	0
702	20250327	101100	109350	1988	1988	1988	1988	0
703	20250327	101000	109350	1988	1988	1988	1988	0
704	20250327	100900	109350	1988	1988	1988	1988	0
705	20250327	100800	109350	1988	1988	1988	1988	0
706	20250327	100700	109350	1988	1988	1988	1988	0
707	20250327	100600	109350	1988	1988	1988	1988	0
708	20250327	100500	109350	1988	1988	1988	1988	0
709	20250327	100400	109350	1988	1988	1988	1988	0
710	20250327	100300	109350	1988	1988	1988	1988	0
711	20250327	100200	109350	1988	1988	1988	1988	50
712	20250327	100100	9950	1990	1990	1990	1990	0
713	20250327	100000	9950	1990	1990	1990	1990	0
714	20250327	095900	9950	1990	1990	1990	1990	0
715	20250327	095800	9950	1990	1990	1990	1990	0
716	20250327	095700	9950	1990	1990	1990	1990	0
717	20250327	095600	9950	1990	1990	1990	1990	0
718	20250327	095500	9950	1990	1990	1990	1990	0
719	20250327	095400	9950	1990	1990	1990	1990	0
720	20250327	095300	9950	1990	1990	1990	1990	0
721	20250327	095200	9950	1990	1990	1990	1990	0
722	20250327	095100	9950	1990	1990	1990	1990	0
723	20250327	095000	9950	1990	1990	1990	1990	0
724	20250327	094900	9950	1990	1990	1990	1990	0
725	20250327	094800	9950	1990	1990	1990	1990	0
726	20250327	094700	9950	1990	1990	1990	1990	0
727	20250327	094600	9950	1990	1990	1990	1990	0
728	20250327	094500	9950	1990	1990	1990	1990	0
729	20250327	094400	9950	1990	1990	1990	1990	0
730	20250327	094300	9950	1990	1990	1990	1990	0
731	20250327	094200	9950	1990	1990	1990	1990	0
732	20250327	094100	9950	1990	1990	1990	1990	0
733	20250327	094000	9950	1990	1990	1990	1990	0
734	20250327	093900	9950	1990	1990	1990	1990	0
735	20250327	093800	9950	1990	1990	1990	1990	0
736	20250327	093700	9950	1990	1990	1990	1990	0
737	20250327	093600	9950	1990	1990	1990	1990	0
738	20250327	093500	9950	1990	1990	1990	1990	0
739	20250327	093400	9950	1990	1990	1990	1990	0
740	20250327	093300	9950	1990	1990	1990	1990	0
741	20250327	093200	9950	1990	1990	1990	1990	0
742	20250327	093100	9950	1990	1990	1990	1990	0
743	20250327	093000	9950	1990	1990	1990	1990	0
744	20250327	092900	9950	1990	1990	1990	1990	0
745	20250327	092800	9950	1990	1990	1990	1990	0
746	20250327	092700	9950	1990	1990	1990	1990	0
747	20250327	092600	9950	1990	1990	1990	1990	0
748	20250327	092500	9950	1990	1990	1990	1990	0
749	20250327	092400	9950	1990	1990	1990	1990	0
750	20250327	092300	9950	1990	1990	1990	1990	0
751	20250327	092200	9950	1990	1990	1990	1990	0
752	20250327	092100	9950	1990	1990	1990	1990	0
753	20250327	092000	9950	1990	1990	1990	1990	0
754	20250327	091900	9950	1990	1990	1990	1990	0
755	20250327	091800	9950	1990	1990	1990	1990	0
756	20250327	091700	9950	1990	1990	1990	1990	0
757	20250327	091600	9950	1990	1990	1990	1990	0
758	20250327	091500	9950	1990	1990	1990	1990	0
759	20250327	091400	9950	1990	1990	1990	1990	0
760	20250327	091300	9950	1990	1990	1990	1990	0
761	20250327	091200	9950	1990	1990	1990	1990	0
762	20250327	091100	9950	1990	1990	1990	1990	0
763	20250327	091000	9950	1990	1990	1990	1990	0
764	20250327	090900	9950	1990	1990	1990	1990	0
765	20250327	090800	9950	1990	1990	1990	1990	0
766	20250327	090700	9950	1990	1990	1990	1990	0
767	20250327	090600	9950	1990	1990	1990	1990	0
768	20250327	090500	9950	1990	1990	1990	1990	0
769	20250327	090400	9950	1990	1990	1990	1990	0
770	20250327	090300	9950	1990	1990	1990	1990	0
771	20250327	090200	9950	1990	1990	1990	1990	0
772	20250327	090100	9950	1990	1990	1990	1990	0
773	20250327	090000	9950	1990	1990	1990	1990	5