KissMeData/477380/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215300	16492135	1956	1956	1956	1956	252
3	20241227	215200	16492135	1956	1956	1956	1956	0
4	20241227	215100	16492135	1956	1956	1956	1956	0
5	20241227	215000	16492135	1956	1956	1956	1956	0
6	20241227	214900	16492135	1956	1956	1956	1956	0
7	20241227	214800	16492135	1956	1956	1956	1956	0
8	20241227	214700	16492135	1956	1956	1956	1956	0
9	20241227	214600	16492135	1956	1956	1956	1956	0
10	20241227	214500	16492135	1956	1956	1956	1956	0
11	20241227	214400	16492135	1956	1956	1956	1956	0
12	20241227	214300	16492135	1956	1956	1956	1956	0
13	20241227	214200	16492135	1956	1956	1956	1956	0
14	20241227	214100	16492135	1956	1956	1956	1956	0
15	20241227	214000	16492135	1956	1956	1956	1956	0
16	20241227	213900	16492135	1956	1956	1956	1956	0
17	20241227	213800	16492135	1956	1956	1956	1956	0
18	20241227	213700	16492135	1956	1956	1956	1956	0
19	20241227	213600	16492135	1956	1956	1956	1956	0
20	20241227	213500	16492135	1956	1956	1956	1956	0
21	20241227	213400	16492135	1956	1956	1956	1956	0
22	20241227	213300	16492135	1956	1956	1956	1956	0
23	20241227	213200	16492135	1956	1956	1956	1956	0
24	20241227	213100	16492135	1956	1956	1956	1956	0
25	20241227	213000	16492135	1956	1956	1956	1956	0
26	20241227	212900	16492135	1956	1956	1956	1956	0
27	20241227	212800	16492135	1956	1956	1956	1956	0
28	20241227	212700	16492135	1956	1956	1956	1956	0
29	20241227	212600	16492135	1956	1956	1956	1956	0
30	20241227	212500	16492135	1956	1956	1956	1956	0
31	20241227	212400	16492135	1956	1956	1956	1956	0
32	20241227	212300	16492135	1956	1956	1956	1956	252
33	20241227	212200	16492135	1956	1956	1956	1956	0
34	20241227	212100	16492135	1956	1956	1956	1956	0
35	20241227	212000	16492135	1956	1956	1956	1956	0
36	20241227	211900	16492135	1956	1956	1956	1956	0
37	20241227	211800	16492135	1956	1956	1956	1956	0
38	20241227	211700	16492135	1956	1956	1956	1956	0
39	20241227	211600	16492135	1956	1956	1956	1956	0
40	20241227	211500	16492135	1956	1956	1956	1956	0
41	20241227	211400	16492135	1956	1956	1956	1956	0
42	20241227	211300	16492135	1956	1956	1956	1956	0
43	20241227	211200	16492135	1956	1956	1956	1956	0
44	20241227	211100	16492135	1956	1956	1956	1956	0
45	20241227	211000	16492135	1956	1956	1956	1956	0
46	20241227	210900	16492135	1956	1956	1956	1956	0
47	20241227	210800	16492135	1956	1956	1956	1956	0
48	20241227	210700	16492135	1956	1956	1956	1956	0
49	20241227	210600	16492135	1956	1956	1956	1956	0
50	20241227	210500	16492135	1956	1956	1956	1956	0
51	20241227	210400	16492135	1956	1956	1956	1956	0
52	20241227	210300	16492135	1956	1956	1956	1956	0
53	20241227	210200	16492135	1956	1956	1956	1956	0
54	20241227	210100	16492135	1956	1956	1956	1956	0
55	20241227	210000	16492135	1956	1956	1956	1956	0
56	20241227	205900	16492135	1956	1956	1956	1956	0
57	20241227	205800	16492135	1956	1956	1956	1956	0
58	20241227	205700	16492135	1956	1956	1956	1956	0
59	20241227	205600	16492135	1956	1956	1956	1956	0
60	20241227	205500	16492135	1956	1956	1956	1956	0
61	20241227	205400	16492135	1956	1956	1956	1956	0
62	20241227	205300	16492135	1956	1956	1956	1956	252
63	20241227	205200	16492135	1956	1956	1956	1956	0
64	20241227	205100	16492135	1956	1956	1956	1956	0
65	20241227	205000	16492135	1956	1956	1956	1956	0
66	20241227	204900	16492135	1956	1956	1956	1956	0
67	20241227	204800	16492135	1956	1956	1956	1956	0
68	20241227	204700	16492135	1956	1956	1956	1956	0
69	20241227	204600	16492135	1956	1956	1956	1956	0
70	20241227	204500	16492135	1956	1956	1956	1956	0
71	20241227	204400	16492135	1956	1956	1956	1956	0
72	20241227	204300	16492135	1956	1956	1956	1956	0
73	20241227	204200	16492135	1956	1956	1956	1956	0
74	20241227	204100	16492135	1956	1956	1956	1956	0
75	20241227	204000	16492135	1956	1956	1956	1956	0
76	20241227	203900	16492135	1956	1956	1956	1956	0
77	20241227	203800	16492135	1956	1956	1956	1956	0
78	20241227	203700	16492135	1956	1956	1956	1956	0
79	20241227	203600	16492135	1956	1956	1956	1956	0
80	20241227	203500	16492135	1956	1956	1956	1956	0
81	20241227	203400	16492135	1956	1956	1956	1956	0
82	20241227	203300	16492135	1956	1956	1956	1956	0
83	20241227	203200	16492135	1956	1956	1956	1956	0
84	20241227	203100	16492135	1956	1956	1956	1956	0
85	20241227	203000	16492135	1956	1956	1956	1956	0
86	20241227	202900	16492135	1956	1956	1956	1956	0
87	20241227	202800	16492135	1956	1956	1956	1956	0
88	20241227	202700	16492135	1956	1956	1956	1956	0
89	20241227	202600	16492135	1956	1956	1956	1956	0
90	20241227	202500	16492135	1956	1956	1956	1956	0
91	20241227	202400	16492135	1956	1956	1956	1956	0
92	20241227	202300	16492135	1956	1956	1956	1956	252
93	20241227	202200	16492135	1956	1956	1956	1956	0
94	20241227	202100	16492135	1956	1956	1956	1956	0
95	20241227	202000	16492135	1956	1956	1956	1956	0
96	20241227	201900	16492135	1956	1956	1956	1956	0
97	20241227	201800	16492135	1956	1956	1956	1956	0
98	20241227	201700	16492135	1956	1956	1956	1956	0
99	20241227	201600	16492135	1956	1956	1956	1956	0
100	20241227	201500	16492135	1956	1956	1956	1956	0
101	20241227	201400	16492135	1956	1956	1956	1956	0
102	20241227	201300	16492135	1956	1956	1956	1956	0
103	20241227	201200	16492135	1956	1956	1956	1956	0
104	20241227	201100	16492135	1956	1956	1956	1956	0
105	20241227	201000	16492135	1956	1956	1956	1956	0
106	20241227	200900	16492135	1956	1956	1956	1956	0
107	20241227	200800	16492135	1956	1956	1956	1956	0
108	20241227	200700	16492135	1956	1956	1956	1956	0
109	20241227	200600	16492135	1956	1956	1956	1956	0
110	20241227	200500	16492135	1956	1956	1956	1956	0
111	20241227	200400	16492135	1956	1956	1956	1956	0
112	20241227	200300	16492135	1956	1956	1956	1956	0
113	20241227	200200	16492135	1956	1956	1956	1956	0
114	20241227	200100	16492135	1956	1956	1956	1956	0
115	20241227	200000	16492135	1956	1956	1956	1956	0
116	20241227	195900	16492135	1956	1956	1956	1956	0
117	20241227	195800	16492135	1956	1956	1956	1956	0
118	20241227	195700	16492135	1956	1956	1956	1956	0
119	20241227	195600	16492135	1956	1956	1956	1956	0
120	20241227	195500	16492135	1956	1956	1956	1956	0
121	20241227	195400	16492135	1956	1956	1956	1956	0
122	20241227	195300	16492135	1956	1956	1956	1956	252
123	20241227	195200	16492135	1956	1956	1956	1956	0
124	20241227	195100	16492135	1956	1956	1956	1956	0
125	20241227	195000	16492135	1956	1956	1956	1956	0
126	20241227	194900	16492135	1956	1956	1956	1956	0
127	20241227	194800	16492135	1956	1956	1956	1956	0
128	20241227	194700	16492135	1956	1956	1956	1956	0
129	20241227	194600	16492135	1956	1956	1956	1956	0
130	20241227	194500	16492135	1956	1956	1956	1956	0
131	20241227	194400	16492135	1956	1956	1956	1956	0
132	20241227	194300	16492135	1956	1956	1956	1956	0
133	20241227	194200	16492135	1956	1956	1956	1956	0
134	20241227	194100	16492135	1956	1956	1956	1956	0
135	20241227	194000	16492135	1956	1956	1956	1956	0
136	20241227	193900	16492135	1956	1956	1956	1956	0
137	20241227	193800	16492135	1956	1956	1956	1956	0
138	20241227	193700	16492135	1956	1956	1956	1956	0
139	20241227	193600	16492135	1956	1956	1956	1956	0
140	20241227	193500	16492135	1956	1956	1956	1956	0
141	20241227	193400	16492135	1956	1956	1956	1956	0
142	20241227	193300	16492135	1956	1956	1956	1956	0
143	20241227	193200	16492135	1956	1956	1956	1956	0
144	20241227	193100	16492135	1956	1956	1956	1956	0
145	20241227	193000	16492135	1956	1956	1956	1956	0
146	20241227	192900	16492135	1956	1956	1956	1956	0
147	20241227	192800	16492135	1956	1956	1956	1956	0
148	20241227	192700	16492135	1956	1956	1956	1956	0
149	20241227	192600	16492135	1956	1956	1956	1956	0
150	20241227	192500	16492135	1956	1956	1956	1956	0
151	20241227	192400	16492135	1956	1956	1956	1956	0
152	20241227	192300	16492135	1956	1956	1956	1956	252
153	20241227	192200	16492135	1956	1956	1956	1956	0
154	20241227	192100	16492135	1956	1956	1956	1956	0
155	20241227	192000	16492135	1956	1956	1956	1956	0
156	20241227	191900	16492135	1956	1956	1956	1956	0
157	20241227	191800	16492135	1956	1956	1956	1956	0
158	20241227	191700	16492135	1956	1956	1956	1956	0
159	20241227	191600	16492135	1956	1956	1956	1956	0
160	20241227	191500	16492135	1956	1956	1956	1956	0
161	20241227	191400	16492135	1956	1956	1956	1956	0
162	20241227	191300	16492135	1956	1956	1956	1956	0
163	20241227	191200	16492135	1956	1956	1956	1956	0
164	20241227	191100	16492135	1956	1956	1956	1956	0
165	20241227	191000	16492135	1956	1956	1956	1956	0
166	20241227	190900	16492135	1956	1956	1956	1956	0
167	20241227	190800	16492135	1956	1956	1956	1956	0
168	20241227	190700	16492135	1956	1956	1956	1956	0
169	20241227	190600	16492135	1956	1956	1956	1956	0
170	20241227	190500	16492135	1956	1956	1956	1956	0
171	20241227	190400	16492135	1956	1956	1956	1956	0
172	20241227	190300	16492135	1956	1956	1956	1956	0
173	20241227	190200	16492135	1956	1956	1956	1956	0
174	20241227	190100	16492135	1956	1956	1956	1956	0
175	20241227	190000	16492135	1956	1956	1956	1956	0
176	20241227	185900	16492135	1956	1956	1956	1956	0
177	20241227	185800	16492135	1956	1956	1956	1956	0
178	20241227	185700	16492135	1956	1956	1956	1956	0
179	20241227	185600	16492135	1956	1956	1956	1956	0
180	20241227	185500	16492135	1956	1956	1956	1956	0
181	20241227	185400	16492135	1956	1956	1956	1956	0
182	20241227	185300	16492135	1956	1956	1956	1956	252
183	20241227	185200	16492135	1956	1956	1956	1956	0
184	20241227	185100	16492135	1956	1956	1956	1956	0
185	20241227	185000	16492135	1956	1956	1956	1956	0
186	20241227	184900	16492135	1956	1956	1956	1956	0
187	20241227	184800	16492135	1956	1956	1956	1956	0
188	20241227	184700	16492135	1956	1956	1956	1956	0
189	20241227	184600	16492135	1956	1956	1956	1956	0
190	20241227	184500	16492135	1956	1956	1956	1956	0
191	20241227	184400	16492135	1956	1956	1956	1956	0
192	20241227	184300	16492135	1956	1956	1956	1956	0
193	20241227	184200	16492135	1956	1956	1956	1956	0
194	20241227	184100	16492135	1956	1956	1956	1956	0
195	20241227	184000	16492135	1956	1956	1956	1956	0
196	20241227	183900	16492135	1956	1956	1956	1956	0
197	20241227	183800	16492135	1956	1956	1956	1956	0
198	20241227	183700	16492135	1956	1956	1956	1956	0
199	20241227	183600	16492135	1956	1956	1956	1956	0
200	20241227	183500	16492135	1956	1956	1956	1956	0
201	20241227	183400	16492135	1956	1956	1956	1956	0
202	20241227	183300	16492135	1956	1956	1956	1956	0
203	20241227	183200	16492135	1956	1956	1956	1956	0
204	20241227	183100	16492135	1956	1956	1956	1956	0
205	20241227	183000	16492135	1956	1956	1956	1956	0
206	20241227	182900	16492135	1956	1956	1956	1956	0
207	20241227	182800	16492135	1956	1956	1956	1956	0
208	20241227	182700	16492135	1956	1956	1956	1956	0
209	20241227	182600	16492135	1956	1956	1956	1956	0
210	20241227	182500	16492135	1956	1956	1956	1956	0
211	20241227	182400	16492135	1956	1956	1956	1956	0
212	20241227	182300	16492135	1956	1956	1956	1956	252
213	20241227	182200	16492135	1956	1956	1956	1956	0
214	20241227	182100	16492135	1956	1956	1956	1956	0
215	20241227	182000	16492135	1956	1956	1956	1956	0
216	20241227	181900	16492135	1956	1956	1956	1956	0
217	20241227	181800	16492135	1956	1956	1956	1956	0
218	20241227	181700	16492135	1956	1956	1956	1956	0
219	20241227	181600	16492135	1956	1956	1956	1956	0
220	20241227	181500	16492135	1956	1956	1956	1956	0
221	20241227	181400	16492135	1956	1956	1956	1956	0
222	20241227	181300	16492135	1956	1956	1956	1956	0
223	20241227	181200	16492135	1956	1956	1956	1956	0
224	20241227	181100	16492135	1956	1956	1956	1956	0
225	20241227	181000	16492135	1956	1956	1956	1956	0
226	20241227	180900	16492135	1956	1956	1956	1956	0
227	20241227	180800	16492135	1956	1956	1956	1956	0
228	20241227	180700	16492135	1956	1956	1956	1956	0
229	20241227	180600	16492135	1956	1956	1956	1956	0
230	20241227	180500	16492135	1956	1956	1956	1956	0
231	20241227	180400	16492135	1956	1956	1956	1956	0
232	20241227	180300	16492135	1956	1956	1956	1956	0
233	20241227	180200	16492135	1956	1956	1956	1956	0
234	20241227	180100	16492135	1956	1956	1956	1956	0
235	20241227	180000	16492135	1956	1956	1956	1956	0
236	20241227	175900	16492135	1956	1956	1956	1956	0
237	20241227	175800	16492135	1956	1956	1956	1956	0
238	20241227	175700	16492135	1956	1956	1956	1956	0
239	20241227	175600	16492135	1956	1956	1956	1956	0
240	20241227	175500	16492135	1956	1956	1956	1956	0
241	20241227	175400	16492135	1956	1956	1956	1956	0
242	20241227	175300	16492135	1956	1956	1956	1956	252
243	20241227	175200	16492135	1956	1956	1956	1956	0
244	20241227	175100	16492135	1956	1956	1956	1956	0
245	20241227	175000	16492135	1956	1956	1956	1956	0
246	20241227	174900	16492135	1956	1956	1956	1956	0
247	20241227	174800	16492135	1956	1956	1956	1956	0
248	20241227	174700	16492135	1956	1956	1956	1956	0
249	20241227	174600	16492135	1956	1956	1956	1956	0
250	20241227	174500	16492135	1956	1956	1956	1956	0
251	20241227	174400	16492135	1956	1956	1956	1956	0
252	20241227	174300	16492135	1956	1956	1956	1956	0
253	20241227	174200	16492135	1956	1956	1956	1956	0
254	20241227	174100	16492135	1956	1956	1956	1956	0
255	20241227	174000	16492135	1956	1956	1956	1956	0
256	20241227	173900	16492135	1956	1956	1956	1956	0
257	20241227	173800	16492135	1956	1956	1956	1956	0
258	20241227	173700	16492135	1956	1956	1956	1956	0
259	20241227	173600	16492135	1956	1956	1956	1956	0
260	20241227	173500	16492135	1956	1956	1956	1956	0
261	20241227	173400	16492135	1956	1956	1956	1956	0
262	20241227	173300	16492135	1956	1956	1956	1956	0
263	20241227	173200	16492135	1956	1956	1956	1956	0
264	20241227	173100	16492135	1956	1956	1956	1956	0
265	20241227	173000	16492135	1956	1956	1956	1956	0
266	20241227	172900	16492135	1956	1956	1956	1956	0
267	20241227	172800	16492135	1956	1956	1956	1956	0
268	20241227	172700	16492135	1956	1956	1956	1956	0
269	20241227	172600	16492135	1956	1956	1956	1956	0
270	20241227	172500	16492135	1956	1956	1956	1956	0
271	20241227	172400	16492135	1956	1956	1956	1956	0
272	20241227	172300	16492135	1956	1956	1956	1956	252
273	20241227	172200	16492135	1956	1956	1956	1956	0
274	20241227	172100	16492135	1956	1956	1956	1956	0
275	20241227	172000	16492135	1956	1956	1956	1956	0
276	20241227	171900	16492135	1956	1956	1956	1956	0
277	20241227	171800	16492135	1956	1956	1956	1956	0
278	20241227	171700	16492135	1956	1956	1956	1956	0
279	20241227	171600	16492135	1956	1956	1956	1956	0
280	20241227	171500	16492135	1956	1956	1956	1956	0
281	20241227	171400	16492135	1956	1956	1956	1956	0
282	20241227	171300	16492135	1956	1956	1956	1956	0
283	20241227	171200	16492135	1956	1956	1956	1956	0
284	20241227	171100	16492135	1956	1956	1956	1956	0
285	20241227	171000	16492135	1956	1956	1956	1956	0
286	20241227	170900	16492135	1956	1956	1956	1956	0
287	20241227	170800	16492135	1956	1956	1956	1956	0
288	20241227	170700	16492135	1956	1956	1956	1956	0
289	20241227	170600	16492135	1956	1956	1956	1956	0
290	20241227	170500	16492135	1956	1956	1956	1956	0
291	20241227	170400	16492135	1956	1956	1956	1956	0
292	20241227	170300	16492135	1956	1956	1956	1956	0
293	20241227	170200	16492135	1956	1956	1956	1956	0
294	20241227	170100	16492135	1956	1956	1956	1956	0
295	20241227	170000	16492135	1956	1956	1956	1956	0
296	20241227	165900	16492135	1956	1956	1956	1956	0
297	20241227	165800	16492135	1956	1956	1956	1956	0
298	20241227	165700	16492135	1956	1956	1956	1956	0
299	20241227	165600	16492135	1956	1956	1956	1956	0
300	20241227	165500	16492135	1956	1956	1956	1956	0
301	20241227	165400	16492135	1956	1956	1956	1956	0
302	20241227	165300	16492135	1956	1956	1956	1956	252
303	20241227	165200	16492135	1956	1956	1956	1956	0
304	20241227	165100	16492135	1956	1956	1956	1956	0
305	20241227	165000	16492135	1956	1956	1956	1956	0
306	20241227	164900	16492135	1956	1956	1956	1956	0
307	20241227	164800	16492135	1956	1956	1956	1956	0
308	20241227	164700	16492135	1956	1956	1956	1956	0
309	20241227	164600	16492135	1956	1956	1956	1956	0
310	20241227	164500	16492135	1956	1956	1956	1956	0
311	20241227	164400	16492135	1956	1956	1956	1956	0
312	20241227	164300	16492135	1956	1956	1956	1956	0
313	20241227	164200	16492135	1956	1956	1956	1956	0
314	20241227	164100	16492135	1956	1956	1956	1956	0
315	20241227	164000	16492135	1956	1956	1956	1956	0
316	20241227	163900	16492135	1956	1956	1956	1956	0
317	20241227	163800	16492135	1956	1956	1956	1956	0
318	20241227	163700	16492135	1956	1956	1956	1956	0
319	20241227	163600	16492135	1956	1956	1956	1956	0
320	20241227	163500	16492135	1956	1956	1956	1956	0
321	20241227	163400	16492135	1956	1956	1956	1956	0
322	20241227	163300	16492135	1956	1956	1956	1956	0
323	20241227	163200	16492135	1956	1956	1956	1956	0
324	20241227	163100	16492135	1956	1956	1956	1956	0
325	20241227	163000	16492135	1956	1956	1956	1956	0
326	20241227	162900	16492135	1956	1956	1956	1956	0
327	20241227	162800	16492135	1956	1956	1956	1956	0
328	20241227	162700	16492135	1956	1956	1956	1956	0
329	20241227	162600	16492135	1956	1956	1956	1956	0
330	20241227	162500	16492135	1956	1956	1956	1956	0
331	20241227	162400	16492135	1956	1956	1956	1956	0
332	20241227	162300	16492135	1956	1956	1956	1956	252
333	20241227	162200	16492135	1956	1956	1956	1956	0
334	20241227	162100	16492135	1956	1956	1956	1956	0
335	20241227	162000	16492135	1956	1956	1956	1956	0
336	20241227	161900	16492135	1956	1956	1956	1956	0
337	20241227	161800	16492135	1956	1956	1956	1956	0
338	20241227	161700	16492135	1956	1956	1956	1956	0
339	20241227	161600	16492135	1956	1956	1956	1956	0
340	20241227	161500	16492135	1956	1956	1956	1956	0
341	20241227	161400	16492135	1956	1956	1956	1956	0
342	20241227	161300	16492135	1956	1956	1956	1956	0
343	20241227	161200	16492135	1956	1956	1956	1956	0
344	20241227	161100	16492135	1956	1956	1956	1956	0
345	20241227	161000	16492135	1956	1956	1956	1956	0
346	20241227	160900	16492135	1956	1956	1956	1956	0
347	20241227	160800	16492135	1956	1956	1956	1956	0
348	20241227	160700	16492135	1956	1956	1956	1956	0
349	20241227	160600	16492135	1956	1956	1956	1956	0
350	20241227	160500	16492135	1956	1956	1956	1956	0
351	20241227	160400	16492135	1956	1956	1956	1956	0
352	20241227	160300	16492135	1956	1956	1956	1956	0
353	20241227	160200	16492135	1956	1956	1956	1956	0
354	20241227	160100	16492135	1956	1956	1956	1956	0
355	20241227	160000	16492135	1956	1956	1956	1956	0
356	20241227	155900	16492135	1956	1956	1956	1956	0
357	20241227	155800	16492135	1956	1956	1956	1956	0
358	20241227	155700	16492135	1956	1956	1956	1956	0
359	20241227	155600	16492135	1956	1956	1956	1956	0
360	20241227	155500	16492135	1956	1956	1956	1956	0
361	20241227	155400	16492135	1956	1956	1956	1956	0
362	20241227	155300	16492135	1956	1956	1956	1956	252
363	20241227	155200	16492135	1956	1956	1956	1956	0
364	20241227	155100	16492135	1956	1956	1956	1956	0
365	20241227	155000	16492135	1956	1956	1956	1956	0
366	20241227	154900	16492135	1956	1956	1956	1956	0
367	20241227	154800	16492135	1956	1956	1956	1956	0
368	20241227	154700	16492135	1956	1956	1956	1956	0
369	20241227	154600	16492135	1956	1956	1956	1956	0
370	20241227	154500	16492135	1956	1956	1956	1956	0
371	20241227	154400	16492135	1956	1956	1956	1956	0
372	20241227	154300	16492135	1956	1956	1956	1956	0
373	20241227	154200	16492135	1956	1956	1956	1956	0
374	20241227	154100	16492135	1956	1956	1956	1956	0
375	20241227	154000	16492135	1956	1956	1956	1956	0
376	20241227	153900	16492135	1956	1956	1956	1956	0
377	20241227	153800	16492135	1956	1956	1956	1956	0
378	20241227	153700	16492135	1956	1956	1956	1956	0
379	20241227	153600	16492135	1956	1956	1956	1956	0
380	20241227	153500	16492135	1956	1956	1956	1956	0
381	20241227	153400	16492135	1956	1956	1956	1956	0
382	20241227	153300	16492135	1956	1956	1956	1956	0
383	20241227	153200	16492135	1956	1956	1956	1956	0
384	20241227	153100	16492135	1956	1956	1956	1956	0
385	20241227	153000	16492135	1956	1956	1956	1956	252
386	20241227	152900	15999223	1973	1973	1973	1973	0
387	20241227	152800	15999223	1973	1973	1973	1973	0
388	20241227	152700	15999223	1973	1973	1973	1973	0
389	20241227	152600	15999223	1973	1973	1973	1973	0
390	20241227	152500	15999223	1973	1973	1973	1973	0
391	20241227	152400	15999223	1973	1973	1973	1973	0
392	20241227	152300	15999223	1973	1973	1973	1973	0
393	20241227	152200	15999223	1973	1973	1973	1973	0
394	20241227	152100	15999223	1973	1973	1973	1973	0
395	20241227	152000	15999223	1973	1973	1973	1973	0
396	20241227	151900	15999223	1973	1973	1973	1973	0
397	20241227	151800	15999223	1973	1973	1973	1973	0
398	20241227	151700	15999223	1973	1973	1973	1973	0
399	20241227	151600	15999223	1973	1973	1973	1973	0
400	20241227	151500	15999223	1973	1973	1973	1973	0
401	20241227	151400	15999223	1973	1973	1973	1973	0
402	20241227	151300	15999223	1973	1973	1973	1973	0
403	20241227	151200	15999223	1973	1973	1973	1973	0
404	20241227	151100	15999223	1973	1973	1973	1973	0
405	20241227	151000	15999223	1973	1973	1973	1973	0
406	20241227	150900	15999223	1973	1973	1973	1973	0
407	20241227	150800	15999223	1973	1973	1973	1973	0
408	20241227	150700	15999223	1973	1973	1973	1973	0
409	20241227	150600	15999223	1973	1973	1973	1973	0
410	20241227	150500	15999223	1973	1973	1973	1973	0
411	20241227	150400	15999223	1973	1973	1973	1973	0
412	20241227	150300	15999223	1973	1973	1973	1973	0
413	20241227	150200	15999223	1973	1973	1973	1973	0
414	20241227	150100	15999223	1973	1973	1973	1973	0
415	20241227	150000	15999223	1973	1973	1973	1973	0
416	20241227	145900	15999223	1973	1973	1973	1973	0
417	20241227	145800	15999223	1973	1973	1973	1973	0
418	20241227	145700	15999223	1973	1973	1973	1973	0
419	20241227	145600	15999223	1973	1973	1973	1973	0
420	20241227	145500	15999223	1973	1973	1973	1973	0
421	20241227	145400	15999223	1973	1973	1973	1973	0
422	20241227	145300	15999223	1973	1973	1973	1973	0
423	20241227	145200	15999223	1973	1973	1973	1973	0
424	20241227	145100	15999223	1973	1973	1973	1973	0
425	20241227	145000	15999223	1973	1973	1973	1973	0
426	20241227	144900	15999223	1973	1973	1973	1973	0
427	20241227	144800	15999223	1973	1973	1973	1973	0
428	20241227	144700	15999223	1973	1973	1973	1973	0
429	20241227	144600	15999223	1973	1973	1973	1973	0
430	20241227	144500	15999223	1973	1973	1973	1973	0
431	20241227	144400	15999223	1973	1973	1973	1973	0
432	20241227	144300	15999223	1973	1973	1973	1973	0
433	20241227	144200	15999223	1973	1973	1973	1973	0
434	20241227	144100	15999223	1973	1973	1973	1973	0
435	20241227	144000	15999223	1973	1973	1973	1973	51
436	20241227	143900	15898600	1973	1973	1973	1973	0
437	20241227	143800	15898600	1973	1973	1973	1973	0
438	20241227	143700	15898600	1973	1973	1973	1973	0
439	20241227	143600	15898600	1973	1973	1973	1973	0
440	20241227	143500	15898600	1973	1973	1973	1973	0
441	20241227	143400	15898600	1973	1973	1973	1973	0
442	20241227	143300	15898600	1973	1973	1973	1973	0
443	20241227	143200	15898600	1973	1973	1973	1973	0
444	20241227	143100	15898600	1973	1973	1973	1973	0
445	20241227	143000	15898600	1973	1973	1973	1973	0
446	20241227	142900	15898600	1973	1973	1973	1973	0
447	20241227	142800	15898600	1973	1973	1973	1973	0
448	20241227	142700	15898600	1973	1973	1973	1973	0
449	20241227	142600	15898600	1973	1973	1973	1973	0
450	20241227	142500	15898600	1973	1973	1973	1973	0
451	20241227	142400	15898600	1973	1973	1973	1973	0
452	20241227	142300	15898600	1973	1973	1973	1973	0
453	20241227	142200	15898600	1973	1973	1973	1973	0
454	20241227	142100	15898600	1973	1973	1973	1973	0
455	20241227	142000	15898600	1973	1973	1973	1973	0
456	20241227	141900	15898600	1973	1973	1973	1973	0
457	20241227	141800	15898600	1973	1973	1973	1973	0
458	20241227	141700	15898600	1973	1973	1973	1973	0
459	20241227	141600	15898600	1973	1973	1973	1973	0
460	20241227	141500	15898600	1973	1973	1973	1973	0
461	20241227	141400	15898600	1973	1973	1973	1973	0
462	20241227	141300	15898600	1973	1973	1973	1973	0
463	20241227	141200	15898600	1973	1973	1973	1973	0
464	20241227	141100	15898600	1973	1973	1973	1973	0
465	20241227	141000	15898600	1973	1973	1973	1973	0
466	20241227	140900	15898600	1973	1973	1973	1973	0
467	20241227	140800	15898600	1973	1973	1973	1973	0
468	20241227	140700	15898600	1973	1973	1973	1973	0
469	20241227	140600	15898600	1973	1973	1973	1973	0
470	20241227	140500	15898600	1973	1973	1973	1973	0
471	20241227	140400	15898600	1973	1973	1973	1973	0
472	20241227	140300	15898600	1973	1973	1973	1973	3
473	20241227	140200	15892681	1952	1952	1952	1952	0
474	20241227	140100	15892681	1952	1952	1952	1952	0
475	20241227	140000	15892681	1952	1952	1952	1952	0
476	20241227	135900	15892681	1952	1952	1952	1952	0
477	20241227	135800	15892681	1952	1952	1952	1952	0
478	20241227	135700	15892681	1952	1952	1952	1952	0
479	20241227	135600	15892681	1952	1952	1952	1952	0
480	20241227	135500	15892681	1952	1952	1952	1952	0
481	20241227	135400	15892681	1952	1952	1952	1952	0
482	20241227	135300	15892681	1952	1952	1952	1952	0
483	20241227	135200	15892681	1952	1952	1952	1952	0
484	20241227	135100	15892681	1952	1952	1952	1952	0
485	20241227	135000	15892681	1952	1952	1952	1952	0
486	20241227	134900	15892681	1952	1952	1952	1952	0
487	20241227	134800	15892681	1952	1952	1952	1952	0
488	20241227	134700	15892681	1952	1952	1952	1952	0
489	20241227	134600	15892681	1952	1952	1952	1952	0
490	20241227	134500	15892681	1952	1952	1952	1952	0
491	20241227	134400	15892681	1952	1952	1952	1952	0
492	20241227	134300	15892681	1952	1952	1952	1952	0
493	20241227	134200	15892681	1952	1952	1952	1952	0
494	20241227	134100	15892681	1952	1952	1952	1952	0
495	20241227	134000	15892681	1952	1952	1952	1952	0
496	20241227	133900	15892681	1952	1952	1952	1952	421
497	20241227	133800	15070889	1952	1952	1952	1952	0
498	20241227	133700	15070889	1952	1952	1952	1952	0
499	20241227	133600	15070889	1952	1952	1952	1952	0
500	20241227	133500	15070889	1952	1952	1952	1952	0
501	20241227	133400	15070889	1952	1952	1952	1952	0
502	20241227	133300	15070889	1952	1952	1952	1952	0
503	20241227	133200	15070889	1952	1952	1952	1952	0
504	20241227	133100	15070889	1952	1952	1952	1952	0
505	20241227	133000	15070889	1952	1952	1952	1952	0
506	20241227	132900	15070889	1952	1952	1952	1952	0
507	20241227	132800	15070889	1952	1952	1952	1952	0
508	20241227	132700	15070889	1952	1952	1952	1952	0
509	20241227	132600	15070889	1952	1952	1952	1952	0
510	20241227	132500	15070889	1952	1952	1952	1952	0
511	20241227	132400	15070889	1952	1952	1952	1952	0
512	20241227	132300	15070889	1952	1952	1952	1952	0
513	20241227	132200	15070889	1952	1952	1952	1952	0
514	20241227	132100	15070889	1952	1952	1952	1952	0
515	20241227	132000	15070889	1952	1952	1952	1952	0
516	20241227	131900	15070889	1952	1952	1952	1952	0
517	20241227	131800	15070889	1952	1952	1952	1952	0
518	20241227	131700	15070889	1952	1952	1952	1952	0
519	20241227	131600	15070889	1952	1952	1952	1952	0
520	20241227	131500	15070889	1952	1952	1952	1952	0
521	20241227	131400	15070889	1952	1952	1952	1952	0
522	20241227	131300	15070889	1952	1952	1952	1952	10
523	20241227	131200	15051369	1952	1952	1952	1952	10
524	20241227	131100	15031849	1952	1952	1952	1952	0
525	20241227	131000	15031849	1952	1952	1952	1952	0
526	20241227	130900	15031849	1952	1952	1952	1952	0
527	20241227	130800	15031849	1952	1952	1952	1952	0
528	20241227	130700	15031849	1952	1952	1952	1952	0
529	20241227	130600	15031849	1952	1952	1952	1952	0
530	20241227	130500	15031849	1952	1952	1952	1952	0
531	20241227	130400	15031849	1952	1952	1952	1952	0
532	20241227	130300	15031849	1952	1952	1952	1952	0
533	20241227	130200	15031849	1952	1952	1952	1952	0
534	20241227	130100	15031849	1952	1952	1952	1952	0
535	20241227	130000	15031849	1952	1952	1952	1952	0
536	20241227	125900	15031849	1952	1952	1952	1952	0
537	20241227	125800	15031849	1952	1952	1952	1952	0
538	20241227	125700	15031849	1952	1952	1952	1952	0
539	20241227	125600	15031849	1952	1952	1952	1952	0
540	20241227	125500	15031849	1952	1952	1952	1952	0
541	20241227	125400	15031849	1952	1952	1952	1952	0
542	20241227	125300	15031849	1952	1952	1952	1952	0
543	20241227	125200	15031849	1952	1952	1952	1952	0
544	20241227	125100	15031849	1952	1952	1952	1952	0
545	20241227	125000	15031849	1952	1952	1952	1952	0
546	20241227	124900	15031849	1952	1952	1952	1952	0
547	20241227	124800	15031849	1952	1952	1952	1952	0
548	20241227	124700	15031849	1952	1952	1952	1952	0
549	20241227	124600	15031849	1952	1952	1952	1952	2
550	20241227	124500	15027945	1952	1952	1952	1952	0
551	20241227	124400	15027945	1952	1952	1952	1952	0
552	20241227	124300	15027945	1952	1952	1952	1952	0
553	20241227	124200	15027945	1952	1952	1952	1952	0
554	20241227	124100	15027945	1952	1952	1952	1952	0
555	20241227	124000	15027945	1952	1952	1952	1952	0
556	20241227	123900	15027945	1952	1952	1952	1952	0
557	20241227	123800	15027945	1952	1952	1952	1952	0
558	20241227	123700	15027945	1952	1952	1952	1952	0
559	20241227	123600	15027945	1952	1952	1952	1952	0
560	20241227	123500	15027945	1952	1952	1952	1952	0
561	20241227	123400	15027945	1952	1952	1952	1952	0
562	20241227	123300	15027945	1952	1952	1952	1952	1
563	20241227	123200	15025993	1946	1946	1946	1946	0
564	20241227	123100	15025993	1946	1946	1946	1946	0
565	20241227	123000	15025993	1946	1946	1946	1946	0
566	20241227	122900	15025993	1946	1946	1946	1946	0
567	20241227	122800	15025993	1946	1946	1946	1946	0
568	20241227	122700	15025993	1946	1946	1946	1946	0
569	20241227	122600	15025993	1946	1946	1946	1946	0
570	20241227	122500	15025993	1946	1946	1946	1946	0
571	20241227	122400	15025993	1946	1946	1946	1946	0
572	20241227	122300	15025993	1946	1946	1946	1946	0
573	20241227	122200	15025993	1946	1946	1946	1946	0
574	20241227	122100	15025993	1946	1946	1946	1946	0
575	20241227	122000	15025993	1946	1946	1946	1946	0
576	20241227	121900	15025993	1946	1946	1946	1946	0
577	20241227	121800	15025993	1946	1946	1946	1946	0
578	20241227	121700	15025993	1946	1946	1946	1946	0
579	20241227	121600	15025993	1946	1946	1946	1946	0
580	20241227	121500	15025993	1946	1951	1951	1946	2114
581	20241227	121400	10909531	1952	1952	1952	1952	0
582	20241227	121300	10909531	1952	1952	1952	1952	0
583	20241227	121200	10909531	1952	1952	1952	1952	0
584	20241227	121100	10909531	1952	1952	1952	1952	0
585	20241227	121000	10909531	1952	1952	1952	1952	0
586	20241227	120900	10909531	1952	1952	1952	1952	0
587	20241227	120800	10909531	1952	1952	1952	1952	0
588	20241227	120700	10909531	1952	1952	1952	1952	0
589	20241227	120600	10909531	1952	1952	1952	1952	0
590	20241227	120500	10909531	1952	1952	1952	1952	0
591	20241227	120400	10909531	1952	1952	1952	1952	0
592	20241227	120300	10909531	1952	1952	1952	1952	0
593	20241227	120200	10909531	1952	1952	1952	1952	0
594	20241227	120100	10909531	1952	1952	1952	1952	0
595	20241227	120000	10909531	1952	1952	1952	1952	0
596	20241227	115900	10909531	1952	1952	1952	1952	0
597	20241227	115800	10909531	1952	1952	1952	1952	0
598	20241227	115700	10909531	1952	1952	1952	1952	0
599	20241227	115600	10909531	1952	1952	1952	1952	0
600	20241227	115500	10909531	1952	1952	1952	1952	0
601	20241227	115400	10909531	1952	1952	1952	1952	0
602	20241227	115300	10909531	1952	1952	1952	1952	0
603	20241227	115200	10909531	1952	1952	1952	1952	0
604	20241227	115100	10909531	1952	1952	1952	1952	30
605	20241227	115000	10850971	1952	1952	1952	1952	0
606	20241227	114900	10850971	1952	1952	1952	1952	0
607	20241227	114800	10850971	1952	1952	1952	1952	0
608	20241227	114700	10850971	1952	1952	1952	1952	0
609	20241227	114600	10850971	1952	1952	1952	1952	0
610	20241227	114500	10850971	1952	1952	1952	1952	0
611	20241227	114400	10850971	1952	1952	1952	1952	0
612	20241227	114300	10850971	1952	1952	1952	1952	0
613	20241227	114200	10850971	1952	1952	1952	1952	0
614	20241227	114100	10850971	1952	1952	1952	1952	0
615	20241227	114000	10850971	1952	1952	1952	1952	0
616	20241227	113900	10850971	1952	1952	1952	1952	0
617	20241227	113800	10850971	1952	1952	1952	1952	0
618	20241227	113700	10850971	1952	1952	1952	1952	0
619	20241227	113600	10850971	1952	1952	1952	1952	0
620	20241227	113500	10850971	1952	1952	1952	1952	0
621	20241227	113400	10850971	1952	1952	1952	1952	0
622	20241227	113300	10850971	1952	1952	1952	1952	2
623	20241227	113200	10847067	1952	1952	1952	1952	0
624	20241227	113100	10847067	1952	1952	1952	1952	0
625	20241227	113000	10847067	1952	1952	1952	1952	0
626	20241227	112900	10847067	1952	1952	1952	1952	0
627	20241227	112800	10847067	1952	1952	1952	1952	0
628	20241227	112700	10847067	1952	1952	1952	1952	0
629	20241227	112600	10847067	1952	1952	1952	1952	0
630	20241227	112500	10847067	1952	1952	1952	1952	0
631	20241227	112400	10847067	1952	1952	1952	1952	0
632	20241227	112300	10847067	1952	1952	1952	1952	0
633	20241227	112200	10847067	1952	1952	1952	1952	0
634	20241227	112100	10847067	1952	1952	1952	1952	0
635	20241227	112000	10847067	1952	1952	1952	1952	0
636	20241227	111900	10847067	1952	1952	1952	1952	0
637	20241227	111800	10847067	1952	1952	1952	1952	0
638	20241227	111700	10847067	1952	1952	1952	1952	0
639	20241227	111600	10847067	1952	1952	1952	1952	0
640	20241227	111500	10847067	1952	1952	1952	1952	0
641	20241227	111400	10847067	1952	1952	1952	1952	0
642	20241227	111300	10847067	1952	1952	1952	1952	0
643	20241227	111200	10847067	1952	1952	1952	1952	2
644	20241227	111100	10843163	1952	1952	1952	1952	0
645	20241227	111000	10843163	1952	1952	1952	1952	0
646	20241227	110900	10843163	1952	1952	1952	1952	0
647	20241227	110800	10843163	1952	1952	1952	1952	0
648	20241227	110700	10843163	1952	1952	1952	1952	0
649	20241227	110600	10843163	1952	1952	1952	1952	243
650	20241227	110500	10368827	1952	1952	1952	1952	0
651	20241227	110400	10368827	1952	1952	1952	1952	0
652	20241227	110300	10368827	1952	1952	1952	1952	0
653	20241227	110200	10368827	1952	1956	1956	1952	27
654	20241227	110100	10316063	1980	1980	1980	1980	0
655	20241227	110000	10316063	1980	1980	1980	1980	0
656	20241227	105900	10316063	1980	1980	1980	1980	0
657	20241227	105800	10316063	1980	1980	1980	1980	0
658	20241227	105700	10316063	1980	1980	1980	1980	0
659	20241227	105600	10316063	1980	1980	1980	1980	0
660	20241227	105500	10316063	1980	1980	1980	1980	0
661	20241227	105400	10316063	1980	1980	1980	1980	0
662	20241227	105300	10316063	1980	1980	1980	1980	0
663	20241227	105200	10316063	1980	1980	1980	1980	0
664	20241227	105100	10316063	1980	1980	1980	1980	0
665	20241227	105000	10316063	1980	1980	1980	1980	0
666	20241227	104900	10316063	1980	1980	1980	1980	0
667	20241227	104800	10316063	1980	1980	1980	1980	0
668	20241227	104700	10316063	1980	1980	1980	1980	0
669	20241227	104600	10316063	1980	1980	1980	1980	0
670	20241227	104500	10316063	1980	1959	1980	1959	300
671	20241227	104400	9728300	1959	1959	1959	1959	0
672	20241227	104300	9728300	1959	1959	1959	1959	0
673	20241227	104200	9728300	1959	1959	1959	1959	0
674	20241227	104100	9728300	1959	1959	1959	1959	0
675	20241227	104000	9728300	1959	1959	1959	1959	3
676	20241227	103900	9722423	1969	1969	1969	1969	0
677	20241227	103800	9722423	1969	1969	1969	1969	0
678	20241227	103700	9722423	1969	1969	1969	1969	0
679	20241227	103600	9722423	1969	1969	1969	1969	10
680	20241227	103500	9702733	1969	1969	1969	1969	0
681	20241227	103400	9702733	1969	1969	1969	1969	0
682	20241227	103300	9702733	1969	1969	1969	1969	0
683	20241227	103200	9702733	1969	1969	1969	1969	0
684	20241227	103100	9702733	1969	1969	1969	1969	0
685	20241227	103000	9702733	1969	1969	1969	1969	0
686	20241227	102900	9702733	1969	1969	1969	1969	0
687	20241227	102800	9702733	1969	1969	1969	1969	0
688	20241227	102700	9702733	1969	1969	1969	1969	536
689	20241227	102600	8647349	1963	1963	1963	1963	0
690	20241227	102500	8647349	1963	1963	1963	1963	0
691	20241227	102400	8647349	1963	1963	1963	1963	5
692	20241227	102300	8637534	1963	1963	1963	1963	0
693	20241227	102200	8637534	1963	1963	1963	1963	0
694	20241227	102100	8637534	1963	1963	1963	1963	0
695	20241227	102000	8637534	1963	1963	1963	1963	0
696	20241227	101900	8637534	1963	1963	1963	1963	0
697	20241227	101800	8637534	1963	1963	1963	1963	0
698	20241227	101700	8637534	1963	1963	1963	1963	0
699	20241227	101600	8637534	1963	1963	1963	1963	0
700	20241227	101500	8637534	1963	1963	1963	1963	4
701	20241227	101400	8629682	1968	1968	1968	1968	0
702	20241227	101300	8629682	1968	1960	1968	1960	210
703	20241227	101200	8218002	1959	1959	1959	1959	0
704	20241227	101100	8218002	1959	1959	1959	1959	0
705	20241227	101000	8218002	1959	1959	1959	1959	0
706	20241227	100900	8218002	1959	1959	1959	1959	0
707	20241227	100800	8218002	1959	1959	1959	1959	0
708	20241227	100700	8218002	1959	1959	1959	1959	0
709	20241227	100600	8218002	1959	1959	1959	1959	0
710	20241227	100500	8218002	1959	1959	1959	1959	0
711	20241227	100400	8218002	1959	1959	1959	1959	0
712	20241227	100300	8218002	1959	1962	1962	1959	17
713	20241227	100200	8184672	1962	1962	1962	1962	0
714	20241227	100100	8184672	1962	1962	1962	1962	0
715	20241227	100000	8184672	1962	1962	1962	1962	0
716	20241227	095900	8184672	1962	1962	1962	1962	0
717	20241227	095800	8184672	1962	1962	1962	1962	0
718	20241227	095700	8184672	1962	1962	1962	1962	1
719	20241227	095600	8182710	1962	1962	1962	1962	0
720	20241227	095500	8182710	1962	1962	1962	1962	0
721	20241227	095400	8182710	1962	1962	1962	1962	0
722	20241227	095300	8182710	1962	1962	1962	1962	0
723	20241227	095200	8182710	1962	1962	1962	1962	1
724	20241227	095100	8180748	1969	1969	1969	1969	0
725	20241227	095000	8180748	1969	1969	1969	1969	0
726	20241227	094900	8180748	1969	1969	1969	1969	0
727	20241227	094800	8180748	1969	1969	1969	1969	0
728	20241227	094700	8180748	1969	1969	1969	1969	0
729	20241227	094600	8180748	1969	1969	1969	1969	0
730	20241227	094500	8180748	1969	1969	1969	1969	0
731	20241227	094400	8180748	1969	1969	1969	1969	10
732	20241227	094300	8161058	1969	1969	1969	1969	1
733	20241227	094200	8159089	1969	1969	1969	1969	0
734	20241227	094100	8159089	1969	1969	1969	1969	0
735	20241227	094000	8159089	1969	1969	1969	1969	0
736	20241227	093900	8159089	1969	1969	1969	1969	0
737	20241227	093800	8159089	1969	1969	1969	1969	0
738	20241227	093700	8159089	1969	1969	1969	1969	0
739	20241227	093600	8159089	1969	1969	1969	1969	0
740	20241227	093500	8159089	1969	1969	1969	1969	0
741	20241227	093400	8159089	1969	1969	1969	1969	0
742	20241227	093300	8159089	1969	1969	1969	1969	0
743	20241227	093200	8159089	1969	1969	1969	1969	1
744	20241227	093100	8157120	1964	1964	1964	1964	0
745	20241227	093000	8157120	1964	1964	1964	1964	0
746	20241227	092900	8157120	1964	1964	1964	1964	0
747	20241227	092800	8157120	1964	1964	1964	1964	0
748	20241227	092700	8157120	1964	1964	1964	1964	0
749	20241227	092600	8157120	1964	1964	1964	1964	0
750	20241227	092500	8157120	1964	1964	1964	1964	0
751	20241227	092400	8157120	1964	1964	1964	1964	0
752	20241227	092300	8157120	1964	1964	1964	1964	0
753	20241227	092200	8157120	1964	1964	1964	1964	0
754	20241227	092100	8157120	1964	1964	1964	1964	0
755	20241227	092000	8157120	1964	1964	1964	1964	0
756	20241227	091900	8157120	1964	1964	1964	1964	1301
757	20241227	091800	5601956	1946	1946	1946	1946	0
758	20241227	091700	5601956	1946	1946	1946	1946	0
759	20241227	091600	5601956	1946	1946	1946	1946	990
760	20241227	091500	3675416	1945	1945	1945	1945	0
761	20241227	091400	3675416	1945	1945	1945	1945	0
762	20241227	091300	3675416	1945	1945	1945	1945	0
763	20241227	091200	3675416	1945	1946	1946	1945	1542
764	20241227	091100	676146	1942	1942	1942	1942	0
765	20241227	091000	676146	1942	1942	1942	1942	0
766	20241227	090900	676146	1942	1942	1942	1942	333
767	20241227	090800	29460	1964	1964	1964	1964	0
768	20241227	090700	29460	1964	1964	1964	1964	0
769	20241227	090600	29460	1964	1964	1964	1964	0
770	20241227	090500	29460	1964	1964	1964	1964	0
771	20241227	090400	29460	1964	1964	1964	1964	0
772	20241227	090300	29460	1964	1964	1964	1964	0
773	20241227	090200	29460	1964	1964	1964	1964	0
774	20241227	090100	29460	1964	1964	1964	1964	10
775	20241227	090000	9820	1964	1964	1964	1964	5