KissMeData/477530/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215700	24070550	1965	1965	1965	1965	1
3	20241210	215600	24070550	1965	1965	1965	1965	0
4	20241210	215500	24070550	1965	1965	1965	1965	0
5	20241210	215400	24070550	1965	1965	1965	1965	0
6	20241210	215300	24070550	1965	1965	1965	1965	0
7	20241210	215200	24070550	1965	1965	1965	1965	0
8	20241210	215100	24070550	1965	1965	1965	1965	0
9	20241210	215000	24070550	1965	1965	1965	1965	0
10	20241210	214900	24070550	1965	1965	1965	1965	0
11	20241210	214800	24070550	1965	1965	1965	1965	0
12	20241210	214700	24070550	1965	1965	1965	1965	0
13	20241210	214600	24070550	1965	1965	1965	1965	0
14	20241210	214500	24070550	1965	1965	1965	1965	0
15	20241210	214400	24070550	1965	1965	1965	1965	0
16	20241210	214300	24070550	1965	1965	1965	1965	0
17	20241210	214200	24070550	1965	1965	1965	1965	0
18	20241210	214100	24070550	1965	1965	1965	1965	0
19	20241210	214000	24070550	1965	1965	1965	1965	0
20	20241210	213900	24070550	1965	1965	1965	1965	0
21	20241210	213800	24070550	1965	1965	1965	1965	0
22	20241210	213700	24070550	1965	1965	1965	1965	0
23	20241210	213600	24070550	1965	1965	1965	1965	0
24	20241210	213500	24070550	1965	1965	1965	1965	0
25	20241210	213400	24070550	1965	1965	1965	1965	0
26	20241210	213300	24070550	1965	1965	1965	1965	0
27	20241210	213200	24070550	1965	1965	1965	1965	0
28	20241210	213100	24070550	1965	1965	1965	1965	0
29	20241210	213000	24070550	1965	1965	1965	1965	0
30	20241210	212900	24070550	1965	1965	1965	1965	0
31	20241210	212800	24070550	1965	1965	1965	1965	0
32	20241210	212700	24070550	1965	1965	1965	1965	1
33	20241210	212600	24070550	1965	1965	1965	1965	0
34	20241210	212500	24070550	1965	1965	1965	1965	0
35	20241210	212400	24070550	1965	1965	1965	1965	0
36	20241210	212300	24070550	1965	1965	1965	1965	0
37	20241210	212200	24070550	1965	1965	1965	1965	0
38	20241210	212100	24070550	1965	1965	1965	1965	0
39	20241210	212000	24070550	1965	1965	1965	1965	0
40	20241210	211900	24070550	1965	1965	1965	1965	0
41	20241210	211800	24070550	1965	1965	1965	1965	0
42	20241210	211700	24070550	1965	1965	1965	1965	0
43	20241210	211600	24070550	1965	1965	1965	1965	0
44	20241210	211500	24070550	1965	1965	1965	1965	0
45	20241210	211400	24070550	1965	1965	1965	1965	0
46	20241210	211300	24070550	1965	1965	1965	1965	0
47	20241210	211200	24070550	1965	1965	1965	1965	0
48	20241210	211100	24070550	1965	1965	1965	1965	0
49	20241210	211000	24070550	1965	1965	1965	1965	0
50	20241210	210900	24070550	1965	1965	1965	1965	0
51	20241210	210800	24070550	1965	1965	1965	1965	0
52	20241210	210700	24070550	1965	1965	1965	1965	0
53	20241210	210600	24070550	1965	1965	1965	1965	0
54	20241210	210500	24070550	1965	1965	1965	1965	0
55	20241210	210400	24070550	1965	1965	1965	1965	0
56	20241210	210300	24070550	1965	1965	1965	1965	0
57	20241210	210200	24070550	1965	1965	1965	1965	0
58	20241210	210100	24070550	1965	1965	1965	1965	0
59	20241210	210000	24070550	1965	1965	1965	1965	0
60	20241210	205900	24070550	1965	1965	1965	1965	0
61	20241210	205800	24070550	1965	1965	1965	1965	0
62	20241210	205700	24070550	1965	1965	1965	1965	1
63	20241210	205600	24070550	1965	1965	1965	1965	0
64	20241210	205500	24070550	1965	1965	1965	1965	0
65	20241210	205400	24070550	1965	1965	1965	1965	0
66	20241210	205300	24070550	1965	1965	1965	1965	0
67	20241210	205200	24070550	1965	1965	1965	1965	0
68	20241210	205100	24070550	1965	1965	1965	1965	0
69	20241210	205000	24070550	1965	1965	1965	1965	0
70	20241210	204900	24070550	1965	1965	1965	1965	0
71	20241210	204800	24070550	1965	1965	1965	1965	0
72	20241210	204700	24070550	1965	1965	1965	1965	0
73	20241210	204600	24070550	1965	1965	1965	1965	0
74	20241210	204500	24070550	1965	1965	1965	1965	0
75	20241210	204400	24070550	1965	1965	1965	1965	0
76	20241210	204300	24070550	1965	1965	1965	1965	0
77	20241210	204200	24070550	1965	1965	1965	1965	0
78	20241210	204100	24070550	1965	1965	1965	1965	0
79	20241210	204000	24070550	1965	1965	1965	1965	0
80	20241210	203900	24070550	1965	1965	1965	1965	0
81	20241210	203800	24070550	1965	1965	1965	1965	0
82	20241210	203700	24070550	1965	1965	1965	1965	0
83	20241210	203600	24070550	1965	1965	1965	1965	0
84	20241210	203500	24070550	1965	1965	1965	1965	0
85	20241210	203400	24070550	1965	1965	1965	1965	0
86	20241210	203300	24070550	1965	1965	1965	1965	0
87	20241210	203200	24070550	1965	1965	1965	1965	0
88	20241210	203100	24070550	1965	1965	1965	1965	0
89	20241210	203000	24070550	1965	1965	1965	1965	0
90	20241210	202900	24070550	1965	1965	1965	1965	0
91	20241210	202800	24070550	1965	1965	1965	1965	0
92	20241210	202700	24070550	1965	1965	1965	1965	1
93	20241210	202600	24070550	1965	1965	1965	1965	0
94	20241210	202500	24070550	1965	1965	1965	1965	0
95	20241210	202400	24070550	1965	1965	1965	1965	0
96	20241210	202300	24070550	1965	1965	1965	1965	0
97	20241210	202200	24070550	1965	1965	1965	1965	0
98	20241210	202100	24070550	1965	1965	1965	1965	0
99	20241210	202000	24070550	1965	1965	1965	1965	0
100	20241210	201900	24070550	1965	1965	1965	1965	0
101	20241210	201800	24070550	1965	1965	1965	1965	0
102	20241210	201700	24070550	1965	1965	1965	1965	0
103	20241210	201600	24070550	1965	1965	1965	1965	0
104	20241210	201500	24070550	1965	1965	1965	1965	0
105	20241210	201400	24070550	1965	1965	1965	1965	0
106	20241210	201300	24070550	1965	1965	1965	1965	0
107	20241210	201200	24070550	1965	1965	1965	1965	0
108	20241210	201100	24070550	1965	1965	1965	1965	0
109	20241210	201000	24070550	1965	1965	1965	1965	0
110	20241210	200900	24070550	1965	1965	1965	1965	0
111	20241210	200800	24070550	1965	1965	1965	1965	0
112	20241210	200700	24070550	1965	1965	1965	1965	0
113	20241210	200600	24070550	1965	1965	1965	1965	0
114	20241210	200500	24070550	1965	1965	1965	1965	0
115	20241210	200400	24070550	1965	1965	1965	1965	0
116	20241210	200300	24070550	1965	1965	1965	1965	0
117	20241210	200200	24070550	1965	1965	1965	1965	0
118	20241210	200100	24070550	1965	1965	1965	1965	0
119	20241210	200000	24070550	1965	1965	1965	1965	0
120	20241210	195900	24070550	1965	1965	1965	1965	0
121	20241210	195800	24070550	1965	1965	1965	1965	0
122	20241210	195700	24070550	1965	1965	1965	1965	1
123	20241210	195600	24070550	1965	1965	1965	1965	0
124	20241210	195500	24070550	1965	1965	1965	1965	0
125	20241210	195400	24070550	1965	1965	1965	1965	0
126	20241210	195300	24070550	1965	1965	1965	1965	0
127	20241210	195200	24070550	1965	1965	1965	1965	0
128	20241210	195100	24070550	1965	1965	1965	1965	0
129	20241210	195000	24070550	1965	1965	1965	1965	0
130	20241210	194900	24070550	1965	1965	1965	1965	0
131	20241210	194800	24070550	1965	1965	1965	1965	0
132	20241210	194700	24070550	1965	1965	1965	1965	0
133	20241210	194600	24070550	1965	1965	1965	1965	0
134	20241210	194500	24070550	1965	1965	1965	1965	0
135	20241210	194400	24070550	1965	1965	1965	1965	0
136	20241210	194300	24070550	1965	1965	1965	1965	0
137	20241210	194200	24070550	1965	1965	1965	1965	0
138	20241210	194100	24070550	1965	1965	1965	1965	0
139	20241210	194000	24070550	1965	1965	1965	1965	0
140	20241210	193900	24070550	1965	1965	1965	1965	0
141	20241210	193800	24070550	1965	1965	1965	1965	0
142	20241210	193700	24070550	1965	1965	1965	1965	0
143	20241210	193600	24070550	1965	1965	1965	1965	0
144	20241210	193500	24070550	1965	1965	1965	1965	0
145	20241210	193400	24070550	1965	1965	1965	1965	0
146	20241210	193300	24070550	1965	1965	1965	1965	0
147	20241210	193200	24070550	1965	1965	1965	1965	0
148	20241210	193100	24070550	1965	1965	1965	1965	0
149	20241210	193000	24070550	1965	1965	1965	1965	0
150	20241210	192900	24070550	1965	1965	1965	1965	0
151	20241210	192800	24070550	1965	1965	1965	1965	0
152	20241210	192700	24070550	1965	1965	1965	1965	1
153	20241210	192600	24070550	1965	1965	1965	1965	0
154	20241210	192500	24070550	1965	1965	1965	1965	0
155	20241210	192400	24070550	1965	1965	1965	1965	0
156	20241210	192300	24070550	1965	1965	1965	1965	0
157	20241210	192200	24070550	1965	1965	1965	1965	0
158	20241210	192100	24070550	1965	1965	1965	1965	0
159	20241210	192000	24070550	1965	1965	1965	1965	0
160	20241210	191900	24070550	1965	1965	1965	1965	0
161	20241210	191800	24070550	1965	1965	1965	1965	0
162	20241210	191700	24070550	1965	1965	1965	1965	0
163	20241210	191600	24070550	1965	1965	1965	1965	0
164	20241210	191500	24070550	1965	1965	1965	1965	0
165	20241210	191400	24070550	1965	1965	1965	1965	0
166	20241210	191300	24070550	1965	1965	1965	1965	0
167	20241210	191200	24070550	1965	1965	1965	1965	0
168	20241210	191100	24070550	1965	1965	1965	1965	0
169	20241210	191000	24070550	1965	1965	1965	1965	0
170	20241210	190900	24070550	1965	1965	1965	1965	0
171	20241210	190800	24070550	1965	1965	1965	1965	0
172	20241210	190700	24070550	1965	1965	1965	1965	0
173	20241210	190600	24070550	1965	1965	1965	1965	0
174	20241210	190500	24070550	1965	1965	1965	1965	0
175	20241210	190400	24070550	1965	1965	1965	1965	0
176	20241210	190300	24070550	1965	1965	1965	1965	0
177	20241210	190200	24070550	1965	1965	1965	1965	0
178	20241210	190100	24070550	1965	1965	1965	1965	0
179	20241210	190000	24070550	1965	1965	1965	1965	0
180	20241210	185900	24070550	1965	1965	1965	1965	0
181	20241210	185800	24070550	1965	1965	1965	1965	0
182	20241210	185700	24070550	1965	1965	1965	1965	1
183	20241210	185600	24070550	1965	1965	1965	1965	0
184	20241210	185500	24070550	1965	1965	1965	1965	0
185	20241210	185400	24070550	1965	1965	1965	1965	0
186	20241210	185300	24070550	1965	1965	1965	1965	0
187	20241210	185200	24070550	1965	1965	1965	1965	0
188	20241210	185100	24070550	1965	1965	1965	1965	0
189	20241210	185000	24070550	1965	1965	1965	1965	0
190	20241210	184900	24070550	1965	1965	1965	1965	0
191	20241210	184800	24070550	1965	1965	1965	1965	0
192	20241210	184700	24070550	1965	1965	1965	1965	0
193	20241210	184600	24070550	1965	1965	1965	1965	0
194	20241210	184500	24070550	1965	1965	1965	1965	0
195	20241210	184400	24070550	1965	1965	1965	1965	0
196	20241210	184300	24070550	1965	1965	1965	1965	0
197	20241210	184200	24070550	1965	1965	1965	1965	0
198	20241210	184100	24070550	1965	1965	1965	1965	0
199	20241210	184000	24070550	1965	1965	1965	1965	0
200	20241210	183900	24070550	1965	1965	1965	1965	0
201	20241210	183800	24070550	1965	1965	1965	1965	0
202	20241210	183700	24070550	1965	1965	1965	1965	0
203	20241210	183600	24070550	1965	1965	1965	1965	0
204	20241210	183500	24070550	1965	1965	1965	1965	0
205	20241210	183400	24070550	1965	1965	1965	1965	0
206	20241210	183300	24070550	1965	1965	1965	1965	0
207	20241210	183200	24070550	1965	1965	1965	1965	0
208	20241210	183100	24070550	1965	1965	1965	1965	0
209	20241210	183000	24070550	1965	1965	1965	1965	0
210	20241210	182900	24070550	1965	1965	1965	1965	0
211	20241210	182800	24070550	1965	1965	1965	1965	0
212	20241210	182700	24070550	1965	1965	1965	1965	1
213	20241210	182600	24070550	1965	1965	1965	1965	0
214	20241210	182500	24070550	1965	1965	1965	1965	0
215	20241210	182400	24070550	1965	1965	1965	1965	0
216	20241210	182300	24070550	1965	1965	1965	1965	0
217	20241210	182200	24070550	1965	1965	1965	1965	0
218	20241210	182100	24070550	1965	1965	1965	1965	0
219	20241210	182000	24070550	1965	1965	1965	1965	0
220	20241210	181900	24070550	1965	1965	1965	1965	0
221	20241210	181800	24070550	1965	1965	1965	1965	0
222	20241210	181700	24070550	1965	1965	1965	1965	0
223	20241210	181600	24070550	1965	1965	1965	1965	0
224	20241210	181500	24070550	1965	1965	1965	1965	0
225	20241210	181400	24070550	1965	1965	1965	1965	0
226	20241210	181300	24070550	1965	1965	1965	1965	0
227	20241210	181200	24070550	1965	1965	1965	1965	0
228	20241210	181100	24070550	1965	1965	1965	1965	0
229	20241210	181000	24070550	1965	1965	1965	1965	0
230	20241210	180900	24070550	1965	1965	1965	1965	0
231	20241210	180800	24070550	1965	1965	1965	1965	0
232	20241210	180700	24070550	1965	1965	1965	1965	0
233	20241210	180600	24070550	1965	1965	1965	1965	0
234	20241210	180500	24070550	1965	1965	1965	1965	0
235	20241210	180400	24070550	1965	1965	1965	1965	0
236	20241210	180300	24070550	1965	1965	1965	1965	0
237	20241210	180200	24070550	1965	1965	1965	1965	0
238	20241210	180100	24070550	1965	1965	1965	1965	0
239	20241210	180000	24070550	1965	1965	1965	1965	0
240	20241210	175900	24070550	1965	1965	1965	1965	0
241	20241210	175800	24070550	1965	1965	1965	1965	0
242	20241210	175700	24070550	1965	1965	1965	1965	1
243	20241210	175600	24070550	1965	1965	1965	1965	0
244	20241210	175500	24070550	1965	1965	1965	1965	0
245	20241210	175400	24070550	1965	1965	1965	1965	0
246	20241210	175300	24070550	1965	1965	1965	1965	0
247	20241210	175200	24070550	1965	1965	1965	1965	0
248	20241210	175100	24070550	1965	1965	1965	1965	0
249	20241210	175000	24070550	1965	1965	1965	1965	0
250	20241210	174900	24070550	1965	1965	1965	1965	0
251	20241210	174800	24070550	1965	1965	1965	1965	0
252	20241210	174700	24070550	1965	1965	1965	1965	0
253	20241210	174600	24070550	1965	1965	1965	1965	0
254	20241210	174500	24070550	1965	1965	1965	1965	0
255	20241210	174400	24070550	1965	1965	1965	1965	0
256	20241210	174300	24070550	1965	1965	1965	1965	0
257	20241210	174200	24070550	1965	1965	1965	1965	0
258	20241210	174100	24070550	1965	1965	1965	1965	0
259	20241210	174000	24070550	1965	1965	1965	1965	0
260	20241210	173900	24070550	1965	1965	1965	1965	0
261	20241210	173800	24070550	1965	1965	1965	1965	0
262	20241210	173700	24070550	1965	1965	1965	1965	0
263	20241210	173600	24070550	1965	1965	1965	1965	0
264	20241210	173500	24070550	1965	1965	1965	1965	0
265	20241210	173400	24070550	1965	1965	1965	1965	0
266	20241210	173300	24070550	1965	1965	1965	1965	0
267	20241210	173200	24070550	1965	1965	1965	1965	0
268	20241210	173100	24070550	1965	1965	1965	1965	0
269	20241210	173000	24070550	1965	1965	1965	1965	0
270	20241210	172900	24070550	1965	1965	1965	1965	0
271	20241210	172800	24070550	1965	1965	1965	1965	0
272	20241210	172700	24070550	1965	1965	1965	1965	1
273	20241210	172600	24070550	1965	1965	1965	1965	0
274	20241210	172500	24070550	1965	1965	1965	1965	0
275	20241210	172400	24070550	1965	1965	1965	1965	0
276	20241210	172300	24070550	1965	1965	1965	1965	0
277	20241210	172200	24070550	1965	1965	1965	1965	0
278	20241210	172100	24070550	1965	1965	1965	1965	0
279	20241210	172000	24070550	1965	1965	1965	1965	0
280	20241210	171900	24070550	1965	1965	1965	1965	0
281	20241210	171800	24070550	1965	1965	1965	1965	0
282	20241210	171700	24070550	1965	1965	1965	1965	0
283	20241210	171600	24070550	1965	1965	1965	1965	0
284	20241210	171500	24070550	1965	1965	1965	1965	0
285	20241210	171400	24070550	1965	1965	1965	1965	0
286	20241210	171300	24070550	1965	1965	1965	1965	0
287	20241210	171200	24070550	1965	1965	1965	1965	0
288	20241210	171100	24070550	1965	1965	1965	1965	0
289	20241210	171000	24070550	1965	1965	1965	1965	0
290	20241210	170900	24070550	1965	1965	1965	1965	0
291	20241210	170800	24070550	1965	1965	1965	1965	0
292	20241210	170700	24070550	1965	1965	1965	1965	0
293	20241210	170600	24070550	1965	1965	1965	1965	0
294	20241210	170500	24070550	1965	1965	1965	1965	0
295	20241210	170400	24070550	1965	1965	1965	1965	0
296	20241210	170300	24070550	1965	1965	1965	1965	0
297	20241210	170200	24070550	1965	1965	1965	1965	0
298	20241210	170100	24070550	1965	1965	1965	1965	0
299	20241210	170000	24070550	1965	1965	1965	1965	0
300	20241210	165900	24070550	1965	1965	1965	1965	0
301	20241210	165800	24070550	1965	1965	1965	1965	0
302	20241210	165700	24070550	1965	1965	1965	1965	1
303	20241210	165600	24070550	1965	1965	1965	1965	0
304	20241210	165500	24070550	1965	1965	1965	1965	0
305	20241210	165400	24070550	1965	1965	1965	1965	0
306	20241210	165300	24070550	1965	1965	1965	1965	0
307	20241210	165200	24070550	1965	1965	1965	1965	0
308	20241210	165100	24070550	1965	1965	1965	1965	0
309	20241210	165000	24070550	1965	1965	1965	1965	0
310	20241210	164900	24070550	1965	1965	1965	1965	0
311	20241210	164800	24070550	1965	1965	1965	1965	0
312	20241210	164700	24070550	1965	1965	1965	1965	0
313	20241210	164600	24070550	1965	1965	1965	1965	0
314	20241210	164500	24070550	1965	1965	1965	1965	0
315	20241210	164400	24070550	1965	1965	1965	1965	0
316	20241210	164300	24070550	1965	1965	1965	1965	0
317	20241210	164200	24070550	1965	1965	1965	1965	0
318	20241210	164100	24070550	1965	1965	1965	1965	0
319	20241210	164000	24070550	1965	1965	1965	1965	0
320	20241210	163900	24070550	1965	1965	1965	1965	0
321	20241210	163800	24070550	1965	1965	1965	1965	0
322	20241210	163700	24070550	1965	1965	1965	1965	0
323	20241210	163600	24070550	1965	1965	1965	1965	0
324	20241210	163500	24070550	1965	1965	1965	1965	0
325	20241210	163400	24070550	1965	1965	1965	1965	0
326	20241210	163300	24070550	1965	1965	1965	1965	0
327	20241210	163200	24070550	1965	1965	1965	1965	0
328	20241210	163100	24070550	1965	1965	1965	1965	0
329	20241210	163000	24070550	1965	1965	1965	1965	0
330	20241210	162900	24070550	1965	1965	1965	1965	0
331	20241210	162800	24070550	1965	1965	1965	1965	0
332	20241210	162700	24070550	1965	1965	1965	1965	1
333	20241210	162600	24070550	1965	1965	1965	1965	0
334	20241210	162500	24070550	1965	1965	1965	1965	0
335	20241210	162400	24070550	1965	1965	1965	1965	0
336	20241210	162300	24070550	1965	1965	1965	1965	0
337	20241210	162200	24070550	1965	1965	1965	1965	0
338	20241210	162100	24070550	1965	1965	1965	1965	0
339	20241210	162000	24070550	1965	1965	1965	1965	0
340	20241210	161900	24070550	1965	1965	1965	1965	0
341	20241210	161800	24070550	1965	1965	1965	1965	0
342	20241210	161700	24070550	1965	1965	1965	1965	0
343	20241210	161600	24070550	1965	1965	1965	1965	0
344	20241210	161500	24070550	1965	1965	1965	1965	0
345	20241210	161400	24070550	1965	1965	1965	1965	0
346	20241210	161300	24070550	1965	1965	1965	1965	0
347	20241210	161200	24070550	1965	1965	1965	1965	0
348	20241210	161100	24070550	1965	1965	1965	1965	0
349	20241210	161000	24070550	1965	1965	1965	1965	0
350	20241210	160900	24070550	1965	1965	1965	1965	0
351	20241210	160800	24070550	1965	1965	1965	1965	0
352	20241210	160700	24070550	1965	1965	1965	1965	0
353	20241210	160600	24070550	1965	1965	1965	1965	0
354	20241210	160500	24070550	1965	1965	1965	1965	0
355	20241210	160400	24070550	1965	1965	1965	1965	0
356	20241210	160300	24070550	1965	1965	1965	1965	0
357	20241210	160200	24070550	1965	1965	1965	1965	0
358	20241210	160100	24070550	1965	1965	1965	1965	0
359	20241210	160000	24070550	1965	1965	1965	1965	0
360	20241210	155900	24070550	1965	1965	1965	1965	0
361	20241210	155800	24070550	1965	1965	1965	1965	0
362	20241210	155700	24070550	1965	1965	1965	1965	1
363	20241210	155600	24070550	1965	1965	1965	1965	0
364	20241210	155500	24070550	1965	1965	1965	1965	0
365	20241210	155400	24070550	1965	1965	1965	1965	0
366	20241210	155300	24070550	1965	1965	1965	1965	0
367	20241210	155200	24070550	1965	1965	1965	1965	0
368	20241210	155100	24070550	1965	1965	1965	1965	0
369	20241210	155000	24070550	1965	1965	1965	1965	0
370	20241210	154900	24070550	1965	1965	1965	1965	0
371	20241210	154800	24070550	1965	1965	1965	1965	0
372	20241210	154700	24070550	1965	1965	1965	1965	0
373	20241210	154600	24070550	1965	1965	1965	1965	0
374	20241210	154500	24070550	1965	1965	1965	1965	0
375	20241210	154400	24070550	1965	1965	1965	1965	0
376	20241210	154300	24070550	1965	1965	1965	1965	0
377	20241210	154200	24070550	1965	1965	1965	1965	0
378	20241210	154100	24070550	1965	1965	1965	1965	0
379	20241210	154000	24070550	1965	1965	1965	1965	0
380	20241210	153900	24070550	1965	1965	1965	1965	0
381	20241210	153800	24070550	1965	1965	1965	1965	0
382	20241210	153700	24070550	1965	1965	1965	1965	0
383	20241210	153600	24070550	1965	1965	1965	1965	0
384	20241210	153500	24070550	1965	1965	1965	1965	0
385	20241210	153400	24070550	1965	1965	1965	1965	0
386	20241210	153300	24070550	1965	1965	1965	1965	0
387	20241210	153200	24070550	1965	1965	1965	1965	0
388	20241210	153100	24070550	1965	1965	1965	1965	0
389	20241210	153000	24070550	1965	1965	1965	1965	1
390	20241210	152900	24068585	1961	1961	1961	1961	0
391	20241210	152800	24068585	1961	1961	1961	1961	0
392	20241210	152700	24068585	1961	1961	1961	1961	0
393	20241210	152600	24068585	1961	1961	1961	1961	0
394	20241210	152500	24068585	1961	1961	1961	1961	0
395	20241210	152400	24068585	1961	1961	1961	1961	0
396	20241210	152300	24068585	1961	1961	1961	1961	0
397	20241210	152200	24068585	1961	1961	1961	1961	0
398	20241210	152100	24068585	1961	1961	1961	1961	0
399	20241210	152000	24068585	1961	1961	1961	1961	0
400	20241210	151900	24068585	1961	1961	1961	1961	0
401	20241210	151800	24068585	1961	1961	1961	1961	0
402	20241210	151700	24068585	1961	1961	1961	1961	0
403	20241210	151600	24068585	1961	1961	1961	1961	0
404	20241210	151500	24068585	1961	1961	1961	1961	0
405	20241210	151400	24068585	1961	1961	1961	1961	10
406	20241210	151300	24048975	1961	1961	1961	1961	0
407	20241210	151200	24048975	1961	1961	1961	1961	0
408	20241210	151100	24048975	1961	1961	1961	1961	10
409	20241210	151000	24029365	1961	1961	1961	1961	0
410	20241210	150900	24029365	1961	1962	1962	1961	736
411	20241210	150800	22585922	1962	1962	1962	1962	0
412	20241210	150700	22585922	1962	1962	1962	1962	10
413	20241210	150600	22566302	1962	1962	1962	1962	0
414	20241210	150500	22566302	1962	1962	1962	1962	10
415	20241210	150400	22546682	1962	1962	1962	1962	0
416	20241210	150300	22546682	1962	1962	1962	1962	0
417	20241210	150200	22546682	1962	1962	1962	1962	10
418	20241210	150100	22527062	1962	1962	1962	1962	0
419	20241210	150000	22527062	1962	1962	1962	1962	10
420	20241210	145900	22507442	1962	1962	1962	1962	0
421	20241210	145800	22507442	1962	1962	1962	1962	10
422	20241210	145700	22487822	1962	1962	1962	1962	0
423	20241210	145600	22487822	1962	1962	1962	1962	10
424	20241210	145500	22468202	1962	1962	1962	1962	0
425	20241210	145400	22468202	1962	1962	1962	1962	10
426	20241210	145300	22448582	1962	1962	1962	1962	0
427	20241210	145200	22448582	1962	1962	1962	1962	10
428	20241210	145100	22428962	1962	1962	1962	1962	0
429	20241210	145000	22428962	1962	1962	1962	1962	10
430	20241210	144900	22409342	1962	1962	1962	1962	0
431	20241210	144800	22409342	1962	1962	1962	1962	0
432	20241210	144700	22409342	1962	1965	1965	1962	83
433	20241210	144600	22246277	1965	1965	1965	1965	100
434	20241210	144500	22049777	1965	1965	1965	1965	110
435	20241210	144400	21833627	1965	1965	1965	1965	200
436	20241210	144300	21440627	1965	1965	1965	1965	110
437	20241210	144200	21224477	1965	1965	1965	1965	100
438	20241210	144100	21027977	1965	1965	1965	1965	1399
439	20241210	144000	18278942	1962	1962	1962	1962	0
440	20241210	143900	18278942	1962	1962	1962	1962	10
441	20241210	143800	18259322	1962	1962	1962	1962	0
442	20241210	143700	18259322	1962	1962	1962	1962	10
443	20241210	143600	18239702	1962	1962	1962	1962	0
444	20241210	143500	18239702	1962	1962	1962	1962	10
445	20241210	143400	18220082	1962	1962	1962	1962	0
446	20241210	143300	18220082	1962	1962	1962	1962	10
447	20241210	143200	18200462	1962	1962	1962	1962	0
448	20241210	143100	18200462	1962	1962	1962	1962	0
449	20241210	143000	18200462	1962	1962	1962	1962	10
450	20241210	142900	18180842	1962	1962	1962	1962	0
451	20241210	142800	18180842	1962	1962	1962	1962	10
452	20241210	142700	18161222	1965	1965	1965	1965	0
453	20241210	142600	18161222	1965	1965	1965	1965	0
454	20241210	142500	18161222	1965	1965	1965	1965	0
455	20241210	142400	18161222	1965	1965	1965	1965	0
456	20241210	142300	18161222	1965	1965	1965	1965	0
457	20241210	142200	18161222	1965	1965	1965	1965	3
458	20241210	142100	18155327	1965	1965	1965	1965	2
459	20241210	142000	18151397	1965	1965	1965	1965	0
460	20241210	141900	18151397	1965	1965	1965	1965	0
461	20241210	141800	18151397	1965	1965	1965	1965	6
462	20241210	141700	18139607	1965	1965	1965	1965	100
463	20241210	141600	17943107	1965	1965	1965	1965	100
464	20241210	141500	17746607	1965	1965	1965	1965	100
465	20241210	141400	17550107	1965	1965	1965	1965	100
466	20241210	141300	17353607	1965	1965	1965	1965	100
467	20241210	141200	17157107	1965	1965	1965	1965	100
468	20241210	141100	16960607	1965	1965	1965	1965	100
469	20241210	141000	16764107	1965	1965	1965	1965	100
470	20241210	140900	16567607	1965	1975	1975	1965	212
471	20241210	140800	16150471	1976	1976	1976	1976	0
472	20241210	140700	16150471	1976	1976	1976	1976	0
473	20241210	140600	16150471	1976	1976	1976	1976	0
474	20241210	140500	16150471	1976	1976	1976	1976	0
475	20241210	140400	16150471	1976	1976	1976	1976	0
476	20241210	140300	16150471	1976	1976	1976	1976	0
477	20241210	140200	16150471	1976	1976	1976	1976	0
478	20241210	140100	16150471	1976	1976	1976	1976	0
479	20241210	140000	16150471	1976	1976	1976	1976	0
480	20241210	135900	16150471	1976	1976	1976	1976	0
481	20241210	135800	16150471	1976	1976	1976	1976	500
482	20241210	135700	15162471	1976	1976	1976	1976	0
483	20241210	135600	15162471	1976	1976	1976	1976	0
484	20241210	135500	15162471	1976	1976	1976	1976	0
485	20241210	135400	15162471	1976	1976	1976	1976	0
486	20241210	135300	15162471	1976	1976	1976	1976	0
487	20241210	135200	15162471	1976	1976	1976	1976	0
488	20241210	135100	15162471	1976	1976	1976	1976	0
489	20241210	135000	15162471	1976	1976	1976	1976	0
490	20241210	134900	15162471	1976	1976	1976	1976	50
491	20241210	134800	15063671	1976	1976	1976	1976	0
492	20241210	134700	15063671	1976	1976	1976	1976	0
493	20241210	134600	15063671	1976	1976	1976	1976	0
494	20241210	134500	15063671	1976	1976	1976	1976	0
495	20241210	134400	15063671	1976	1976	1976	1976	0
496	20241210	134300	15063671	1976	1976	1976	1976	0
497	20241210	134200	15063671	1976	1976	1976	1976	0
498	20241210	134100	15063671	1976	1976	1976	1976	0
499	20241210	134000	15063671	1976	1976	1976	1976	0
500	20241210	133900	15063671	1976	1976	1976	1976	0
501	20241210	133800	15063671	1976	1976	1976	1976	0
502	20241210	133700	15063671	1976	1976	1976	1976	0
503	20241210	133600	15063671	1976	1976	1976	1976	0
504	20241210	133500	15063671	1976	1976	1976	1976	0
505	20241210	133400	15063671	1976	1976	1976	1976	0
506	20241210	133300	15063671	1976	1976	1976	1976	0
507	20241210	133200	15063671	1976	1976	1976	1976	0
508	20241210	133100	15063671	1976	1976	1976	1976	0
509	20241210	133000	15063671	1976	1976	1976	1976	0
510	20241210	132900	15063671	1976	1976	1976	1976	0
511	20241210	132800	15063671	1976	1976	1976	1976	0
512	20241210	132700	15063671	1976	1976	1976	1976	119
513	20241210	132600	14828527	1970	1970	1970	1970	1
514	20241210	132500	14826557	1967	1967	1967	1967	1
515	20241210	132400	14824590	1965	1965	1965	1965	0
516	20241210	132300	14824590	1965	1965	1965	1965	0
517	20241210	132200	14824590	1965	1965	1965	1965	0
518	20241210	132100	14824590	1965	1965	1965	1965	0
519	20241210	132000	14824590	1965	1977	1977	1965	219
520	20241210	131900	14392906	1979	1979	1979	1979	0
521	20241210	131800	14392906	1979	1979	1979	1979	0
522	20241210	131700	14392906	1979	1979	1979	1979	0
523	20241210	131600	14392906	1979	1979	1979	1979	0
524	20241210	131500	14392906	1979	1979	1979	1979	0
525	20241210	131400	14392906	1979	1979	1979	1979	0
526	20241210	131300	14392906	1979	1979	1979	1979	0
527	20241210	131200	14392906	1979	1979	1979	1979	0
528	20241210	131100	14392906	1979	1979	1979	1979	0
529	20241210	131000	14392906	1979	1979	1979	1979	0
530	20241210	130900	14392906	1979	1979	1979	1979	0
531	20241210	130800	14392906	1979	1979	1979	1979	0
532	20241210	130700	14392906	1979	1979	1979	1979	0
533	20241210	130600	14392906	1979	1979	1979	1979	0
534	20241210	130500	14392906	1979	1979	1979	1979	0
535	20241210	130400	14392906	1979	1979	1979	1979	0
536	20241210	130300	14392906	1979	1979	1979	1979	0
537	20241210	130200	14392906	1979	1979	1979	1979	0
538	20241210	130100	14392906	1979	1979	1979	1979	0
539	20241210	130000	14392906	1979	1979	1979	1979	0
540	20241210	125900	14392906	1979	1979	1979	1979	0
541	20241210	125800	14392906	1979	1979	1979	1979	1
542	20241210	125700	14390927	1979	1979	1979	1979	0
543	20241210	125600	14390927	1979	1979	1979	1979	0
544	20241210	125500	14390927	1979	1979	1979	1979	0
545	20241210	125400	14390927	1979	1979	1979	1979	0
546	20241210	125300	14390927	1979	1979	1979	1979	0
547	20241210	125200	14390927	1979	1979	1979	1979	0
548	20241210	125100	14390927	1979	1979	1979	1979	0
549	20241210	125000	14390927	1979	1979	1979	1979	0
550	20241210	124900	14390927	1979	1979	1979	1979	0
551	20241210	124800	14390927	1979	1979	1979	1979	0
552	20241210	124700	14390927	1979	1979	1979	1979	0
553	20241210	124600	14390927	1979	1979	1979	1979	0
554	20241210	124500	14390927	1979	1979	1979	1979	0
555	20241210	124400	14390927	1979	1979	1979	1979	0
556	20241210	124300	14390927	1979	1979	1979	1979	3258
557	20241210	124200	7943345	1980	1980	1980	1980	0
558	20241210	124100	7943345	1980	1980	1980	1980	0
559	20241210	124000	7943345	1980	1980	1980	1980	0
560	20241210	123900	7943345	1980	1980	1980	1980	0
561	20241210	123800	7943345	1980	1980	1980	1980	0
562	20241210	123700	7943345	1980	1980	1980	1980	0
563	20241210	123600	7943345	1980	1980	1980	1980	0
564	20241210	123500	7943345	1980	1980	1980	1980	0
565	20241210	123400	7943345	1980	1980	1980	1980	0
566	20241210	123300	7943345	1980	1980	1980	1980	0
567	20241210	123200	7943345	1980	1980	1980	1980	0
568	20241210	123100	7943345	1980	1980	1980	1980	0
569	20241210	123000	7943345	1980	1980	1980	1980	0
570	20241210	122900	7943345	1980	1980	1980	1980	0
571	20241210	122800	7943345	1980	1980	1980	1980	0
572	20241210	122700	7943345	1980	1980	1980	1980	0
573	20241210	122600	7943345	1980	1980	1980	1980	1
574	20241210	122500	7941365	1980	1980	1980	1980	0
575	20241210	122400	7941365	1980	1980	1980	1980	0
576	20241210	122300	7941365	1980	1980	1980	1980	0
577	20241210	122200	7941365	1980	1980	1980	1980	0
578	20241210	122100	7941365	1980	1980	1980	1980	0
579	20241210	122000	7941365	1980	1980	1980	1980	0
580	20241210	121900	7941365	1980	1980	1980	1980	0
581	20241210	121800	7941365	1980	1980	1980	1980	0
582	20241210	121700	7941365	1980	1980	1980	1980	0
583	20241210	121600	7941365	1980	1980	1980	1980	0
584	20241210	121500	7941365	1980	1980	1980	1980	0
585	20241210	121400	7941365	1980	1980	1980	1980	0
586	20241210	121300	7941365	1980	1980	1980	1980	0
587	20241210	121200	7941365	1980	1980	1980	1980	0
588	20241210	121100	7941365	1980	1980	1980	1980	0
589	20241210	121000	7941365	1980	1980	1980	1980	0
590	20241210	120900	7941365	1980	1980	1980	1980	0
591	20241210	120800	7941365	1980	1980	1980	1980	0
592	20241210	120700	7941365	1980	1980	1980	1980	0
593	20241210	120600	7941365	1980	1980	1980	1980	0
594	20241210	120500	7941365	1980	1980	1980	1980	0
595	20241210	120400	7941365	1980	1980	1980	1980	0
596	20241210	120300	7941365	1980	1980	1980	1980	64
597	20241210	120200	7814645	1980	1980	1980	1980	0
598	20241210	120100	7814645	1980	1980	1980	1980	0
599	20241210	120000	7814645	1980	1980	1980	1980	0
600	20241210	115900	7814645	1980	1980	1980	1980	0
601	20241210	115800	7814645	1980	1980	1980	1980	0
602	20241210	115700	7814645	1980	1980	1980	1980	0
603	20241210	115600	7814645	1980	1980	1980	1980	0
604	20241210	115500	7814645	1980	1980	1980	1980	0
605	20241210	115400	7814645	1980	1980	1980	1980	0
606	20241210	115300	7814645	1980	1980	1980	1980	0
607	20241210	115200	7814645	1980	1980	1980	1980	0
608	20241210	115100	7814645	1980	1980	1980	1980	0
609	20241210	115000	7814645	1980	1980	1980	1980	0
610	20241210	114900	7814645	1980	1980	1980	1980	0
611	20241210	114800	7814645	1980	1980	1980	1980	0
612	20241210	114700	7814645	1980	1980	1980	1980	0
613	20241210	114600	7814645	1980	1980	1980	1980	0
614	20241210	114500	7814645	1980	1980	1980	1980	0
615	20241210	114400	7814645	1980	1980	1980	1980	0
616	20241210	114300	7814645	1980	1980	1980	1980	0
617	20241210	114200	7814645	1980	1980	1980	1980	0
618	20241210	114100	7814645	1980	1980	1980	1980	0
619	20241210	114000	7814645	1980	1980	1980	1980	0
620	20241210	113900	7814645	1980	1980	1980	1980	0
621	20241210	113800	7814645	1980	1980	1980	1980	0
622	20241210	113700	7814645	1980	1980	1980	1980	0
623	20241210	113600	7814645	1980	1980	1980	1980	0
624	20241210	113500	7814645	1980	1980	1980	1980	0
625	20241210	113400	7814645	1980	1980	1980	1980	0
626	20241210	113300	7814645	1980	1980	1980	1980	0
627	20241210	113200	7814645	1980	1980	1980	1980	0
628	20241210	113100	7814645	1980	1980	1980	1980	0
629	20241210	113000	7814645	1980	1980	1980	1980	47
630	20241210	112900	7721585	1980	1980	1980	1980	0
631	20241210	112800	7721585	1980	1980	1980	1980	0
632	20241210	112700	7721585	1980	1980	1980	1980	0
633	20241210	112600	7721585	1980	1980	1980	1980	0
634	20241210	112500	7721585	1980	1980	1980	1980	0
635	20241210	112400	7721585	1980	1980	1980	1980	0
636	20241210	112300	7721585	1980	1980	1980	1980	0
637	20241210	112200	7721585	1980	1980	1980	1980	0
638	20241210	112100	7721585	1980	1980	1980	1980	0
639	20241210	112000	7721585	1980	1980	1980	1980	0
640	20241210	111900	7721585	1980	1980	1980	1980	0
641	20241210	111800	7721585	1980	1980	1980	1980	0
642	20241210	111700	7721585	1980	1980	1980	1980	0
643	20241210	111600	7721585	1980	1980	1980	1980	0
644	20241210	111500	7721585	1980	1980	1980	1980	1
645	20241210	111400	7719605	1980	1980	1980	1980	0
646	20241210	111300	7719605	1980	1980	1980	1980	400
647	20241210	111200	6927605	1980	1980	1980	1980	0
648	20241210	111100	6927605	1980	1980	1980	1980	0
649	20241210	111000	6927605	1980	1980	1980	1980	0
650	20241210	110900	6927605	1980	1980	1980	1980	0
651	20241210	110800	6927605	1980	1980	1980	1980	0
652	20241210	110700	6927605	1980	1977	1980	1977	3236
653	20241210	110600	520857	1977	1977	1977	1977	1
654	20241210	110500	518880	1978	1977	1978	1977	189
655	20241210	110400	145210	1978	1978	1978	1978	1
656	20241210	110300	143232	1979	1979	1979	1979	1
657	20241210	110200	141253	1980	1980	1980	1980	0
658	20241210	110100	141253	1980	1980	1980	1980	0
659	20241210	110000	141253	1980	1980	1980	1980	0
660	20241210	105900	141253	1980	1980	1980	1980	0
661	20241210	105800	141253	1980	1980	1980	1980	0
662	20241210	105700	141253	1980	1980	1980	1980	0
663	20241210	105600	141253	1980	1980	1980	1980	0
664	20241210	105500	141253	1980	1980	1980	1980	0
665	20241210	105400	141253	1980	1980	1980	1980	0
666	20241210	105300	141253	1980	1980	1980	1980	0
667	20241210	105200	141253	1980	1980	1980	1980	0
668	20241210	105100	141253	1980	1980	1980	1980	1
669	20241210	105000	139273	1980	1980	1980	1980	0
670	20241210	104900	139273	1980	1980	1980	1980	0
671	20241210	104800	139273	1980	1980	1980	1980	0
672	20241210	104700	139273	1980	1980	1980	1980	0
673	20241210	104600	139273	1980	1980	1980	1980	0
674	20241210	104500	139273	1980	1980	1980	1980	0
675	20241210	104400	139273	1980	1980	1980	1980	0
676	20241210	104300	139273	1980	1980	1980	1980	0
677	20241210	104200	139273	1980	1980	1980	1980	0
678	20241210	104100	139273	1980	1980	1980	1980	0
679	20241210	104000	139273	1980	1980	1980	1980	0
680	20241210	103900	139273	1980	1980	1980	1980	0
681	20241210	103800	139273	1980	1980	1980	1980	0
682	20241210	103700	139273	1980	1980	1980	1980	0
683	20241210	103600	139273	1980	1980	1980	1980	0
684	20241210	103500	139273	1980	1980	1980	1980	0
685	20241210	103400	139273	1980	1980	1980	1980	0
686	20241210	103300	139273	1980	1980	1980	1980	0
687	20241210	103200	139273	1980	1980	1980	1980	0
688	20241210	103100	139273	1980	1980	1980	1980	0
689	20241210	103000	139273	1980	1980	1980	1980	0
690	20241210	102900	139273	1980	1980	1980	1980	0
691	20241210	102800	139273	1980	1980	1980	1980	0
692	20241210	102700	139273	1980	1980	1980	1980	0
693	20241210	102600	139273	1980	1980	1980	1980	0
694	20241210	102500	139273	1980	1980	1980	1980	0
695	20241210	102400	139273	1980	1980	1980	1980	0
696	20241210	102300	139273	1980	1980	1980	1980	0
697	20241210	102200	139273	1980	1980	1980	1980	0
698	20241210	102100	139273	1980	1980	1980	1980	0
699	20241210	102000	139273	1980	1980	1980	1980	0
700	20241210	101900	139273	1980	1980	1980	1980	1
701	20241210	101800	137293	1980	1980	1980	1980	0
702	20241210	101700	137293	1980	1980	1980	1980	0
703	20241210	101600	137293	1980	1980	1980	1980	0
704	20241210	101500	137293	1980	1980	1980	1980	0
705	20241210	101400	137293	1980	1980	1980	1980	0
706	20241210	101300	137293	1980	1980	1980	1980	0
707	20241210	101200	137293	1980	1980	1980	1980	0
708	20241210	101100	137293	1980	1980	1980	1980	0
709	20241210	101000	137293	1980	1980	1980	1980	0
710	20241210	100900	137293	1980	1980	1980	1980	1
711	20241210	100800	135313	1981	1981	1981	1981	0
712	20241210	100700	135313	1981	1981	1981	1981	0
713	20241210	100600	135313	1981	1981	1981	1981	0
714	20241210	100500	135313	1981	1981	1981	1981	0
715	20241210	100400	135313	1981	1981	1981	1981	0
716	20241210	100300	135313	1981	1981	1981	1981	0
717	20241210	100200	135313	1981	1981	1981	1981	0
718	20241210	100100	135313	1981	1981	1981	1981	0
719	20241210	100000	135313	1981	1981	1981	1981	0
720	20241210	095900	135313	1981	1981	1981	1981	0
721	20241210	095800	135313	1981	1981	1981	1981	0
722	20241210	095700	135313	1981	1981	1981	1981	0
723	20241210	095600	135313	1981	1981	1981	1981	0
724	20241210	095500	135313	1981	1981	1981	1981	1
725	20241210	095400	133332	1981	1981	1981	1981	10
726	20241210	095300	113522	1981	1981	1981	1981	1
727	20241210	095200	111541	1978	1978	1978	1978	0
728	20241210	095100	111541	1978	1978	1978	1978	0
729	20241210	095000	111541	1978	1978	1978	1978	0
730	20241210	094900	111541	1978	1980	1980	1978	3
731	20241210	094800	105604	1993	1993	1993	1993	0
732	20241210	094700	105604	1993	1993	1993	1993	0
733	20241210	094600	105604	1993	1993	1993	1993	0
734	20241210	094500	105604	1993	1993	1993	1993	0
735	20241210	094400	105604	1993	1993	1993	1993	0
736	20241210	094300	105604	1993	1993	1993	1993	0
737	20241210	094200	105604	1993	1993	1993	1993	0
738	20241210	094100	105604	1993	1993	1993	1993	0
739	20241210	094000	105604	1993	1993	1993	1993	0
740	20241210	093900	105604	1993	1993	1993	1993	0
741	20241210	093800	105604	1993	1993	1993	1993	50
742	20241210	093700	5954	1993	1993	1993	1993	0
743	20241210	093600	5954	1993	1993	1993	1993	0
744	20241210	093500	5954	1993	1993	1993	1993	1
745	20241210	093400	3961	1994	1994	1994	1994	0
746	20241210	093300	3961	1994	1994	1994	1994	0
747	20241210	093200	3961	1994	1994	1994	1994	0
748	20241210	093100	3961	1994	1994	1994	1994	0
749	20241210	093000	3961	1994	1994	1994	1994	0
750	20241210	092900	3961	1994	1994	1994	1994	0
751	20241210	092800	3961	1994	1994	1994	1994	0
752	20241210	092700	3961	1994	1994	1994	1994	0
753	20241210	092600	3961	1994	1994	1994	1994	0
754	20241210	092500	3961	1994	1994	1994	1994	0
755	20241210	092400	3961	1994	1994	1994	1994	0
756	20241210	092300	3961	1994	1994	1994	1994	0
757	20241210	092200	3961	1994	1994	1994	1994	0
758	20241210	092100	3961	1994	1994	1994	1994	0
759	20241210	092000	3961	1994	1994	1994	1994	0
760	20241210	091900	3961	1994	1994	1994	1994	0
761	20241210	091800	3961	1994	1994	1994	1994	0
762	20241210	091700	3961	1994	1994	1994	1994	0
763	20241210	091600	3961	1994	1994	1994	1994	0
764	20241210	091500	3961	1994	1994	1994	1994	0
765	20241210	091400	3961	1994	1994	1994	1994	0
766	20241210	091300	3961	1994	1994	1994	1994	0
767	20241210	091200	3961	1994	1994	1994	1994	0
768	20241210	091100	3961	1994	1994	1994	1994	0
769	20241210	091000	3961	1994	1994	1994	1994	0
770	20241210	090900	3961	1994	1994	1994	1994	0
771	20241210	090800	3961	1994	1994	1994	1994	0
772	20241210	090700	3961	1994	1994	1994	1994	0
773	20241210	090600	3961	1994	1994	1994	1994	0
774	20241210	090500	3961	1994	1994	1994	1994	0
775	20241210	090400	3961	1994	1994	1994	1994	0
776	20241210	090300	3961	1994	1994	1994	1994	0
777	20241210	090200	3961	1994	1994	1994	1994	1
778	20241210	090100	1967	1967	1967	1967	1967	1
779	20241210	090000	0	1961	1961	1961	1961	0