KissMeData/478440/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214800	13601807	1976	1976	1976	1976	601
3	20241213	214700	13601807	1976	1976	1976	1976	0
4	20241213	214600	13601807	1976	1976	1976	1976	0
5	20241213	214500	13601807	1976	1976	1976	1976	0
6	20241213	214400	13601807	1976	1976	1976	1976	0
7	20241213	214300	13601807	1976	1976	1976	1976	0
8	20241213	214200	13601807	1976	1976	1976	1976	0
9	20241213	214100	13601807	1976	1976	1976	1976	0
10	20241213	214000	13601807	1976	1976	1976	1976	0
11	20241213	213900	13601807	1976	1976	1976	1976	0
12	20241213	213800	13601807	1976	1976	1976	1976	0
13	20241213	213700	13601807	1976	1976	1976	1976	0
14	20241213	213600	13601807	1976	1976	1976	1976	0
15	20241213	213500	13601807	1976	1976	1976	1976	0
16	20241213	213400	13601807	1976	1976	1976	1976	0
17	20241213	213300	13601807	1976	1976	1976	1976	0
18	20241213	213200	13601807	1976	1976	1976	1976	0
19	20241213	213100	13601807	1976	1976	1976	1976	0
20	20241213	213000	13601807	1976	1976	1976	1976	0
21	20241213	212900	13601807	1976	1976	1976	1976	0
22	20241213	212800	13601807	1976	1976	1976	1976	0
23	20241213	212700	13601807	1976	1976	1976	1976	0
24	20241213	212600	13601807	1976	1976	1976	1976	0
25	20241213	212500	13601807	1976	1976	1976	1976	0
26	20241213	212400	13601807	1976	1976	1976	1976	0
27	20241213	212300	13601807	1976	1976	1976	1976	0
28	20241213	212200	13601807	1976	1976	1976	1976	0
29	20241213	212100	13601807	1976	1976	1976	1976	0
30	20241213	212000	13601807	1976	1976	1976	1976	0
31	20241213	211900	13601807	1976	1976	1976	1976	0
32	20241213	211800	13601807	1976	1976	1976	1976	601
33	20241213	211700	13601807	1976	1976	1976	1976	0
34	20241213	211600	13601807	1976	1976	1976	1976	0
35	20241213	211500	13601807	1976	1976	1976	1976	0
36	20241213	211400	13601807	1976	1976	1976	1976	0
37	20241213	211300	13601807	1976	1976	1976	1976	0
38	20241213	211200	13601807	1976	1976	1976	1976	0
39	20241213	211100	13601807	1976	1976	1976	1976	0
40	20241213	211000	13601807	1976	1976	1976	1976	0
41	20241213	210900	13601807	1976	1976	1976	1976	0
42	20241213	210800	13601807	1976	1976	1976	1976	0
43	20241213	210700	13601807	1976	1976	1976	1976	0
44	20241213	210600	13601807	1976	1976	1976	1976	0
45	20241213	210500	13601807	1976	1976	1976	1976	0
46	20241213	210400	13601807	1976	1976	1976	1976	0
47	20241213	210300	13601807	1976	1976	1976	1976	0
48	20241213	210200	13601807	1976	1976	1976	1976	0
49	20241213	210100	13601807	1976	1976	1976	1976	0
50	20241213	210000	13601807	1976	1976	1976	1976	0
51	20241213	205900	13601807	1976	1976	1976	1976	0
52	20241213	205800	13601807	1976	1976	1976	1976	0
53	20241213	205700	13601807	1976	1976	1976	1976	0
54	20241213	205600	13601807	1976	1976	1976	1976	0
55	20241213	205500	13601807	1976	1976	1976	1976	0
56	20241213	205400	13601807	1976	1976	1976	1976	0
57	20241213	205300	13601807	1976	1976	1976	1976	0
58	20241213	205200	13601807	1976	1976	1976	1976	0
59	20241213	205100	13601807	1976	1976	1976	1976	0
60	20241213	205000	13601807	1976	1976	1976	1976	0
61	20241213	204900	13601807	1976	1976	1976	1976	0
62	20241213	204800	13601807	1976	1976	1976	1976	601
63	20241213	204700	13601807	1976	1976	1976	1976	0
64	20241213	204600	13601807	1976	1976	1976	1976	0
65	20241213	204500	13601807	1976	1976	1976	1976	0
66	20241213	204400	13601807	1976	1976	1976	1976	0
67	20241213	204300	13601807	1976	1976	1976	1976	0
68	20241213	204200	13601807	1976	1976	1976	1976	0
69	20241213	204100	13601807	1976	1976	1976	1976	0
70	20241213	204000	13601807	1976	1976	1976	1976	0
71	20241213	203900	13601807	1976	1976	1976	1976	0
72	20241213	203800	13601807	1976	1976	1976	1976	0
73	20241213	203700	13601807	1976	1976	1976	1976	0
74	20241213	203600	13601807	1976	1976	1976	1976	0
75	20241213	203500	13601807	1976	1976	1976	1976	0
76	20241213	203400	13601807	1976	1976	1976	1976	0
77	20241213	203300	13601807	1976	1976	1976	1976	0
78	20241213	203200	13601807	1976	1976	1976	1976	0
79	20241213	203100	13601807	1976	1976	1976	1976	0
80	20241213	203000	13601807	1976	1976	1976	1976	0
81	20241213	202900	13601807	1976	1976	1976	1976	0
82	20241213	202800	13601807	1976	1976	1976	1976	0
83	20241213	202700	13601807	1976	1976	1976	1976	0
84	20241213	202600	13601807	1976	1976	1976	1976	0
85	20241213	202500	13601807	1976	1976	1976	1976	0
86	20241213	202400	13601807	1976	1976	1976	1976	0
87	20241213	202300	13601807	1976	1976	1976	1976	0
88	20241213	202200	13601807	1976	1976	1976	1976	0
89	20241213	202100	13601807	1976	1976	1976	1976	0
90	20241213	202000	13601807	1976	1976	1976	1976	0
91	20241213	201900	13601807	1976	1976	1976	1976	0
92	20241213	201800	13601807	1976	1976	1976	1976	601
93	20241213	201700	13601807	1976	1976	1976	1976	0
94	20241213	201600	13601807	1976	1976	1976	1976	0
95	20241213	201500	13601807	1976	1976	1976	1976	0
96	20241213	201400	13601807	1976	1976	1976	1976	0
97	20241213	201300	13601807	1976	1976	1976	1976	0
98	20241213	201200	13601807	1976	1976	1976	1976	0
99	20241213	201100	13601807	1976	1976	1976	1976	0
100	20241213	201000	13601807	1976	1976	1976	1976	0
101	20241213	200900	13601807	1976	1976	1976	1976	0
102	20241213	200800	13601807	1976	1976	1976	1976	0
103	20241213	200700	13601807	1976	1976	1976	1976	0
104	20241213	200600	13601807	1976	1976	1976	1976	0
105	20241213	200500	13601807	1976	1976	1976	1976	0
106	20241213	200400	13601807	1976	1976	1976	1976	0
107	20241213	200300	13601807	1976	1976	1976	1976	0
108	20241213	200200	13601807	1976	1976	1976	1976	0
109	20241213	200100	13601807	1976	1976	1976	1976	0
110	20241213	200000	13601807	1976	1976	1976	1976	0
111	20241213	195900	13601807	1976	1976	1976	1976	0
112	20241213	195800	13601807	1976	1976	1976	1976	0
113	20241213	195700	13601807	1976	1976	1976	1976	0
114	20241213	195600	13601807	1976	1976	1976	1976	0
115	20241213	195500	13601807	1976	1976	1976	1976	0
116	20241213	195400	13601807	1976	1976	1976	1976	0
117	20241213	195300	13601807	1976	1976	1976	1976	0
118	20241213	195200	13601807	1976	1976	1976	1976	0
119	20241213	195100	13601807	1976	1976	1976	1976	0
120	20241213	195000	13601807	1976	1976	1976	1976	0
121	20241213	194900	13601807	1976	1976	1976	1976	0
122	20241213	194800	13601807	1976	1976	1976	1976	601
123	20241213	194700	13601807	1976	1976	1976	1976	0
124	20241213	194600	13601807	1976	1976	1976	1976	0
125	20241213	194500	13601807	1976	1976	1976	1976	0
126	20241213	194400	13601807	1976	1976	1976	1976	0
127	20241213	194300	13601807	1976	1976	1976	1976	0
128	20241213	194200	13601807	1976	1976	1976	1976	0
129	20241213	194100	13601807	1976	1976	1976	1976	0
130	20241213	194000	13601807	1976	1976	1976	1976	0
131	20241213	193900	13601807	1976	1976	1976	1976	0
132	20241213	193800	13601807	1976	1976	1976	1976	0
133	20241213	193700	13601807	1976	1976	1976	1976	0
134	20241213	193600	13601807	1976	1976	1976	1976	0
135	20241213	193500	13601807	1976	1976	1976	1976	0
136	20241213	193400	13601807	1976	1976	1976	1976	0
137	20241213	193300	13601807	1976	1976	1976	1976	0
138	20241213	193200	13601807	1976	1976	1976	1976	0
139	20241213	193100	13601807	1976	1976	1976	1976	0
140	20241213	193000	13601807	1976	1976	1976	1976	0
141	20241213	192900	13601807	1976	1976	1976	1976	0
142	20241213	192800	13601807	1976	1976	1976	1976	0
143	20241213	192700	13601807	1976	1976	1976	1976	0
144	20241213	192600	13601807	1976	1976	1976	1976	0
145	20241213	192500	13601807	1976	1976	1976	1976	0
146	20241213	192400	13601807	1976	1976	1976	1976	0
147	20241213	192300	13601807	1976	1976	1976	1976	0
148	20241213	192200	13601807	1976	1976	1976	1976	0
149	20241213	192100	13601807	1976	1976	1976	1976	0
150	20241213	192000	13601807	1976	1976	1976	1976	0
151	20241213	191900	13601807	1976	1976	1976	1976	0
152	20241213	191800	13601807	1976	1976	1976	1976	601
153	20241213	191700	13601807	1976	1976	1976	1976	0
154	20241213	191600	13601807	1976	1976	1976	1976	0
155	20241213	191500	13601807	1976	1976	1976	1976	0
156	20241213	191400	13601807	1976	1976	1976	1976	0
157	20241213	191300	13601807	1976	1976	1976	1976	0
158	20241213	191200	13601807	1976	1976	1976	1976	0
159	20241213	191100	13601807	1976	1976	1976	1976	0
160	20241213	191000	13601807	1976	1976	1976	1976	0
161	20241213	190900	13601807	1976	1976	1976	1976	0
162	20241213	190800	13601807	1976	1976	1976	1976	0
163	20241213	190700	13601807	1976	1976	1976	1976	0
164	20241213	190600	13601807	1976	1976	1976	1976	0
165	20241213	190500	13601807	1976	1976	1976	1976	0
166	20241213	190400	13601807	1976	1976	1976	1976	0
167	20241213	190300	13601807	1976	1976	1976	1976	0
168	20241213	190200	13601807	1976	1976	1976	1976	0
169	20241213	190100	13601807	1976	1976	1976	1976	0
170	20241213	190000	13601807	1976	1976	1976	1976	0
171	20241213	185900	13601807	1976	1976	1976	1976	0
172	20241213	185800	13601807	1976	1976	1976	1976	0
173	20241213	185700	13601807	1976	1976	1976	1976	0
174	20241213	185600	13601807	1976	1976	1976	1976	0
175	20241213	185500	13601807	1976	1976	1976	1976	0
176	20241213	185400	13601807	1976	1976	1976	1976	0
177	20241213	185300	13601807	1976	1976	1976	1976	0
178	20241213	185200	13601807	1976	1976	1976	1976	0
179	20241213	185100	13601807	1976	1976	1976	1976	0
180	20241213	185000	13601807	1976	1976	1976	1976	0
181	20241213	184900	13601807	1976	1976	1976	1976	0
182	20241213	184800	13601807	1976	1976	1976	1976	601
183	20241213	184700	13601807	1976	1976	1976	1976	0
184	20241213	184600	13601807	1976	1976	1976	1976	0
185	20241213	184500	13601807	1976	1976	1976	1976	0
186	20241213	184400	13601807	1976	1976	1976	1976	0
187	20241213	184300	13601807	1976	1976	1976	1976	0
188	20241213	184200	13601807	1976	1976	1976	1976	0
189	20241213	184100	13601807	1976	1976	1976	1976	0
190	20241213	184000	13601807	1976	1976	1976	1976	0
191	20241213	183900	13601807	1976	1976	1976	1976	0
192	20241213	183800	13601807	1976	1976	1976	1976	0
193	20241213	183700	13601807	1976	1976	1976	1976	0
194	20241213	183600	13601807	1976	1976	1976	1976	0
195	20241213	183500	13601807	1976	1976	1976	1976	0
196	20241213	183400	13601807	1976	1976	1976	1976	0
197	20241213	183300	13601807	1976	1976	1976	1976	0
198	20241213	183200	13601807	1976	1976	1976	1976	0
199	20241213	183100	13601807	1976	1976	1976	1976	0
200	20241213	183000	13601807	1976	1976	1976	1976	0
201	20241213	182900	13601807	1976	1976	1976	1976	0
202	20241213	182800	13601807	1976	1976	1976	1976	0
203	20241213	182700	13601807	1976	1976	1976	1976	0
204	20241213	182600	13601807	1976	1976	1976	1976	0
205	20241213	182500	13601807	1976	1976	1976	1976	0
206	20241213	182400	13601807	1976	1976	1976	1976	0
207	20241213	182300	13601807	1976	1976	1976	1976	0
208	20241213	182200	13601807	1976	1976	1976	1976	0
209	20241213	182100	13601807	1976	1976	1976	1976	0
210	20241213	182000	13601807	1976	1976	1976	1976	0
211	20241213	181900	13601807	1976	1976	1976	1976	0
212	20241213	181800	13601807	1976	1976	1976	1976	601
213	20241213	181700	13601807	1976	1976	1976	1976	0
214	20241213	181600	13601807	1976	1976	1976	1976	0
215	20241213	181500	13601807	1976	1976	1976	1976	0
216	20241213	181400	13601807	1976	1976	1976	1976	0
217	20241213	181300	13601807	1976	1976	1976	1976	0
218	20241213	181200	13601807	1976	1976	1976	1976	0
219	20241213	181100	13601807	1976	1976	1976	1976	0
220	20241213	181000	13601807	1976	1976	1976	1976	0
221	20241213	180900	13601807	1976	1976	1976	1976	0
222	20241213	180800	13601807	1976	1976	1976	1976	0
223	20241213	180700	13601807	1976	1976	1976	1976	0
224	20241213	180600	13601807	1976	1976	1976	1976	0
225	20241213	180500	13601807	1976	1976	1976	1976	0
226	20241213	180400	13601807	1976	1976	1976	1976	0
227	20241213	180300	13601807	1976	1976	1976	1976	0
228	20241213	180200	13601807	1976	1976	1976	1976	0
229	20241213	180100	13601807	1976	1976	1976	1976	0
230	20241213	180000	13601807	1976	1976	1976	1976	0
231	20241213	175900	13601807	1976	1976	1976	1976	0
232	20241213	175800	13601807	1976	1976	1976	1976	0
233	20241213	175700	13601807	1976	1976	1976	1976	0
234	20241213	175600	13601807	1976	1976	1976	1976	0
235	20241213	175500	13601807	1976	1976	1976	1976	0
236	20241213	175400	13601807	1976	1976	1976	1976	0
237	20241213	175300	13601807	1976	1976	1976	1976	0
238	20241213	175200	13601807	1976	1976	1976	1976	0
239	20241213	175100	13601807	1976	1976	1976	1976	0
240	20241213	175000	13601807	1976	1976	1976	1976	0
241	20241213	174900	13601807	1976	1976	1976	1976	0
242	20241213	174800	13601807	1976	1976	1976	1976	601
243	20241213	174700	13601807	1976	1976	1976	1976	0
244	20241213	174600	13601807	1976	1976	1976	1976	0
245	20241213	174500	13601807	1976	1976	1976	1976	0
246	20241213	174400	13601807	1976	1976	1976	1976	0
247	20241213	174300	13601807	1976	1976	1976	1976	0
248	20241213	174200	13601807	1976	1976	1976	1976	0
249	20241213	174100	13601807	1976	1976	1976	1976	0
250	20241213	174000	13601807	1976	1976	1976	1976	0
251	20241213	173900	13601807	1976	1976	1976	1976	0
252	20241213	173800	13601807	1976	1976	1976	1976	0
253	20241213	173700	13601807	1976	1976	1976	1976	0
254	20241213	173600	13601807	1976	1976	1976	1976	0
255	20241213	173500	13601807	1976	1976	1976	1976	0
256	20241213	173400	13601807	1976	1976	1976	1976	0
257	20241213	173300	13601807	1976	1976	1976	1976	0
258	20241213	173200	13601807	1976	1976	1976	1976	0
259	20241213	173100	13601807	1976	1976	1976	1976	0
260	20241213	173000	13601807	1976	1976	1976	1976	0
261	20241213	172900	13601807	1976	1976	1976	1976	0
262	20241213	172800	13601807	1976	1976	1976	1976	0
263	20241213	172700	13601807	1976	1976	1976	1976	0
264	20241213	172600	13601807	1976	1976	1976	1976	0
265	20241213	172500	13601807	1976	1976	1976	1976	0
266	20241213	172400	13601807	1976	1976	1976	1976	0
267	20241213	172300	13601807	1976	1976	1976	1976	0
268	20241213	172200	13601807	1976	1976	1976	1976	0
269	20241213	172100	13601807	1976	1976	1976	1976	0
270	20241213	172000	13601807	1976	1976	1976	1976	0
271	20241213	171900	13601807	1976	1976	1976	1976	0
272	20241213	171800	13601807	1976	1976	1976	1976	601
273	20241213	171700	13601807	1976	1976	1976	1976	0
274	20241213	171600	13601807	1976	1976	1976	1976	0
275	20241213	171500	13601807	1976	1976	1976	1976	0
276	20241213	171400	13601807	1976	1976	1976	1976	0
277	20241213	171300	13601807	1976	1976	1976	1976	0
278	20241213	171200	13601807	1976	1976	1976	1976	0
279	20241213	171100	13601807	1976	1976	1976	1976	0
280	20241213	171000	13601807	1976	1976	1976	1976	0
281	20241213	170900	13601807	1976	1976	1976	1976	0
282	20241213	170800	13601807	1976	1976	1976	1976	0
283	20241213	170700	13601807	1976	1976	1976	1976	0
284	20241213	170600	13601807	1976	1976	1976	1976	0
285	20241213	170500	13601807	1976	1976	1976	1976	0
286	20241213	170400	13601807	1976	1976	1976	1976	0
287	20241213	170300	13601807	1976	1976	1976	1976	0
288	20241213	170200	13601807	1976	1976	1976	1976	0
289	20241213	170100	13601807	1976	1976	1976	1976	0
290	20241213	170000	13601807	1976	1976	1976	1976	0
291	20241213	165900	13601807	1976	1976	1976	1976	0
292	20241213	165800	13601807	1976	1976	1976	1976	0
293	20241213	165700	13601807	1976	1976	1976	1976	0
294	20241213	165600	13601807	1976	1976	1976	1976	0
295	20241213	165500	13601807	1976	1976	1976	1976	0
296	20241213	165400	13601807	1976	1976	1976	1976	0
297	20241213	165300	13601807	1976	1976	1976	1976	0
298	20241213	165200	13601807	1976	1976	1976	1976	0
299	20241213	165100	13601807	1976	1976	1976	1976	0
300	20241213	165000	13601807	1976	1976	1976	1976	0
301	20241213	164900	13601807	1976	1976	1976	1976	0
302	20241213	164800	13601807	1976	1976	1976	1976	601
303	20241213	164700	13601807	1976	1976	1976	1976	0
304	20241213	164600	13601807	1976	1976	1976	1976	0
305	20241213	164500	13601807	1976	1976	1976	1976	0
306	20241213	164400	13601807	1976	1976	1976	1976	0
307	20241213	164300	13601807	1976	1976	1976	1976	0
308	20241213	164200	13601807	1976	1976	1976	1976	0
309	20241213	164100	13601807	1976	1976	1976	1976	0
310	20241213	164000	13601807	1976	1976	1976	1976	0
311	20241213	163900	13601807	1976	1976	1976	1976	0
312	20241213	163800	13601807	1976	1976	1976	1976	0
313	20241213	163700	13601807	1976	1976	1976	1976	0
314	20241213	163600	13601807	1976	1976	1976	1976	0
315	20241213	163500	13601807	1976	1976	1976	1976	0
316	20241213	163400	13601807	1976	1976	1976	1976	0
317	20241213	163300	13601807	1976	1976	1976	1976	0
318	20241213	163200	13601807	1976	1976	1976	1976	0
319	20241213	163100	13601807	1976	1976	1976	1976	0
320	20241213	163000	13601807	1976	1976	1976	1976	0
321	20241213	162900	13601807	1976	1976	1976	1976	0
322	20241213	162800	13601807	1976	1976	1976	1976	0
323	20241213	162700	13601807	1976	1976	1976	1976	0
324	20241213	162600	13601807	1976	1976	1976	1976	0
325	20241213	162500	13601807	1976	1976	1976	1976	0
326	20241213	162400	13601807	1976	1976	1976	1976	0
327	20241213	162300	13601807	1976	1976	1976	1976	0
328	20241213	162200	13601807	1976	1976	1976	1976	0
329	20241213	162100	13601807	1976	1976	1976	1976	0
330	20241213	162000	13601807	1976	1976	1976	1976	0
331	20241213	161900	13601807	1976	1976	1976	1976	0
332	20241213	161800	13601807	1976	1976	1976	1976	601
333	20241213	161700	13601807	1976	1976	1976	1976	0
334	20241213	161600	13601807	1976	1976	1976	1976	0
335	20241213	161500	13601807	1976	1976	1976	1976	0
336	20241213	161400	13601807	1976	1976	1976	1976	0
337	20241213	161300	13601807	1976	1976	1976	1976	0
338	20241213	161200	13601807	1976	1976	1976	1976	0
339	20241213	161100	13601807	1976	1976	1976	1976	0
340	20241213	161000	13601807	1976	1976	1976	1976	0
341	20241213	160900	13601807	1976	1976	1976	1976	0
342	20241213	160800	13601807	1976	1976	1976	1976	0
343	20241213	160700	13601807	1976	1976	1976	1976	0
344	20241213	160600	13601807	1976	1976	1976	1976	0
345	20241213	160500	13601807	1976	1976	1976	1976	0
346	20241213	160400	13601807	1976	1976	1976	1976	0
347	20241213	160300	13601807	1976	1976	1976	1976	0
348	20241213	160200	13601807	1976	1976	1976	1976	0
349	20241213	160100	13601807	1976	1976	1976	1976	0
350	20241213	160000	13601807	1976	1976	1976	1976	0
351	20241213	155900	13601807	1976	1976	1976	1976	0
352	20241213	155800	13601807	1976	1976	1976	1976	0
353	20241213	155700	13601807	1976	1976	1976	1976	0
354	20241213	155600	13601807	1976	1976	1976	1976	0
355	20241213	155500	13601807	1976	1976	1976	1976	0
356	20241213	155400	13601807	1976	1976	1976	1976	0
357	20241213	155300	13601807	1976	1976	1976	1976	0
358	20241213	155200	13601807	1976	1976	1976	1976	0
359	20241213	155100	13601807	1976	1976	1976	1976	0
360	20241213	155000	13601807	1976	1976	1976	1976	0
361	20241213	154900	13601807	1976	1976	1976	1976	0
362	20241213	154800	13601807	1976	1976	1976	1976	601
363	20241213	154700	13601807	1976	1976	1976	1976	0
364	20241213	154600	13601807	1976	1976	1976	1976	0
365	20241213	154500	13601807	1976	1976	1976	1976	0
366	20241213	154400	13601807	1976	1976	1976	1976	0
367	20241213	154300	13601807	1976	1976	1976	1976	0
368	20241213	154200	13601807	1976	1976	1976	1976	0
369	20241213	154100	13601807	1976	1976	1976	1976	0
370	20241213	154000	13601807	1976	1976	1976	1976	0
371	20241213	153900	13601807	1976	1976	1976	1976	0
372	20241213	153800	13601807	1976	1976	1976	1976	0
373	20241213	153700	13601807	1976	1976	1976	1976	0
374	20241213	153600	13601807	1976	1976	1976	1976	0
375	20241213	153500	13601807	1976	1976	1976	1976	0
376	20241213	153400	13601807	1976	1976	1976	1976	0
377	20241213	153300	13601807	1976	1976	1976	1976	0
378	20241213	153200	13601807	1976	1976	1976	1976	0
379	20241213	153100	13601807	1976	1976	1976	1976	0
380	20241213	153000	13601807	1976	1976	1976	1976	601
381	20241213	152900	12414231	1975	1975	1975	1975	0
382	20241213	152800	12414231	1975	1975	1975	1975	0
383	20241213	152700	12414231	1975	1975	1975	1975	0
384	20241213	152600	12414231	1975	1975	1975	1975	0
385	20241213	152500	12414231	1975	1975	1975	1975	0
386	20241213	152400	12414231	1975	1975	1975	1975	0
387	20241213	152300	12414231	1975	1975	1975	1975	0
388	20241213	152200	12414231	1975	1975	1975	1975	0
389	20241213	152100	12414231	1975	1975	1975	1975	0
390	20241213	152000	12414231	1975	1975	1975	1975	0
391	20241213	151900	12414231	1975	1975	1975	1975	0
392	20241213	151800	12414231	1975	1975	1975	1975	0
393	20241213	151700	12414231	1975	1975	1975	1975	0
394	20241213	151600	12414231	1975	1975	1975	1975	0
395	20241213	151500	12414231	1975	1975	1975	1975	10
396	20241213	151400	12394481	1975	1975	1975	1975	0
397	20241213	151300	12394481	1975	1975	1975	1975	0
398	20241213	151200	12394481	1975	1975	1975	1975	0
399	20241213	151100	12394481	1975	1975	1975	1975	0
400	20241213	151000	12394481	1975	1975	1975	1975	0
401	20241213	150900	12394481	1975	1975	1975	1975	0
402	20241213	150800	12394481	1975	1975	1975	1975	0
403	20241213	150700	12394481	1975	1975	1975	1975	0
404	20241213	150600	12394481	1975	1975	1975	1975	10
405	20241213	150500	12374731	1975	1975	1975	1975	0
406	20241213	150400	12374731	1975	1975	1975	1975	0
407	20241213	150300	12374731	1975	1975	1975	1975	10
408	20241213	150200	12354981	1975	1975	1975	1975	0
409	20241213	150100	12354981	1975	1975	1975	1975	18
410	20241213	150000	12319431	1976	1975	1976	1975	21
411	20241213	145900	12277945	1975	1975	1975	1975	0
412	20241213	145800	12277945	1975	1975	1975	1975	10
413	20241213	145700	12258195	1976	1976	1976	1976	0
414	20241213	145600	12258195	1976	1975	1976	1975	115
415	20241213	145500	12030965	1975	1975	1975	1975	0
416	20241213	145400	12030965	1975	1975	1975	1975	10
417	20241213	145300	12011215	1975	1975	1975	1975	0
418	20241213	145200	12011215	1975	1975	1975	1975	10
419	20241213	145100	11991465	1975	1975	1975	1975	0
420	20241213	145000	11991465	1975	1975	1975	1975	10
421	20241213	144900	11971715	1975	1975	1975	1975	0
422	20241213	144800	11971715	1975	1975	1975	1975	10
423	20241213	144700	11951965	1975	1975	1975	1975	0
424	20241213	144600	11951965	1975	1975	1975	1975	10
425	20241213	144500	11932215	1975	1975	1975	1975	0
426	20241213	144400	11932215	1975	1975	1975	1975	11
427	20241213	144300	11910490	1975	1975	1975	1975	190
428	20241213	144200	11535240	1970	1970	1970	1970	395
429	20241213	144100	10757090	1970	1970	1970	1970	265
430	20241213	144000	10235040	1969	1969	1969	1969	229
431	20241213	143900	9784139	1964	1964	1964	1964	0
432	20241213	143800	9784139	1964	1964	1964	1964	10
433	20241213	143700	9764499	1964	1964	1964	1964	0
434	20241213	143600	9764499	1964	1964	1964	1964	10
435	20241213	143500	9744859	1964	1964	1964	1964	0
436	20241213	143400	9744859	1964	1964	1964	1964	10
437	20241213	143300	9725219	1964	1964	1964	1964	0
438	20241213	143200	9725219	1964	1964	1964	1964	10
439	20241213	143100	9705579	1964	1964	1964	1964	0
440	20241213	143000	9705579	1964	1964	1964	1964	10
441	20241213	142900	9685939	1964	1964	1964	1964	520
442	20241213	142800	8664659	1964	1964	1964	1964	10
443	20241213	142700	8645019	1963	1963	1963	1963	0
444	20241213	142600	8645019	1963	1963	1963	1963	10
445	20241213	142500	8625389	1963	1963	1963	1963	0
446	20241213	142400	8625389	1963	1963	1963	1963	10
447	20241213	142300	8605759	1964	1964	1964	1964	5
448	20241213	142200	8595939	1964	1964	1964	1964	5
449	20241213	142100	8586119	1964	1964	1964	1964	10
450	20241213	142000	8566479	1964	1964	1964	1964	0
451	20241213	141900	8566479	1964	1964	1964	1964	10
452	20241213	141800	8546839	1964	1964	1964	1964	0
453	20241213	141700	8546839	1964	1964	1964	1964	10
454	20241213	141600	8527199	1964	1964	1964	1964	0
455	20241213	141500	8527199	1964	1964	1964	1964	10
456	20241213	141400	8507559	1964	1964	1964	1964	0
457	20241213	141300	8507559	1964	1964	1964	1964	10
458	20241213	141200	8487919	1964	1964	1964	1964	0
459	20241213	141100	8487919	1964	1964	1964	1964	10
460	20241213	141000	8468279	1964	1964	1964	1964	0
461	20241213	140900	8468279	1964	1964	1964	1964	10
462	20241213	140800	8448639	1964	1964	1964	1964	0
463	20241213	140700	8448639	1964	1964	1964	1964	5
464	20241213	140600	8438819	1964	1964	1964	1964	5
465	20241213	140500	8428999	1964	1964	1964	1964	0
466	20241213	140400	8428999	1964	1964	1964	1964	10
467	20241213	140300	8409359	1964	1964	1964	1964	0
468	20241213	140200	8409359	1964	1964	1964	1964	10
469	20241213	140100	8389719	1964	1964	1964	1964	0
470	20241213	140000	8389719	1964	1964	1964	1964	10
471	20241213	135900	8370079	1964	1964	1964	1964	0
472	20241213	135800	8370079	1964	1964	1964	1964	10
473	20241213	135700	8350439	1964	1964	1964	1964	0
474	20241213	135600	8350439	1964	1964	1964	1964	10
475	20241213	135500	8330799	1964	1964	1964	1964	0
476	20241213	135400	8330799	1964	1964	1964	1964	10
477	20241213	135300	8311159	1963	1963	1963	1963	0
478	20241213	135200	8311159	1963	1963	1963	1963	10
479	20241213	135100	8291529	1963	1963	1963	1963	0
480	20241213	135000	8291529	1963	1963	1963	1963	10
481	20241213	134900	8271899	1963	1963	1963	1963	0
482	20241213	134800	8271899	1963	1963	1963	1963	10
483	20241213	134700	8252269	1963	1963	1963	1963	0
484	20241213	134600	8252269	1963	1964	1964	1963	6
485	20241213	134500	8240490	1963	1963	1963	1963	0
486	20241213	134400	8240490	1963	1963	1963	1963	10
487	20241213	134300	8220860	1963	1963	1963	1963	0
488	20241213	134200	8220860	1963	1963	1963	1963	10
489	20241213	134100	8201230	1963	1963	1963	1963	0
490	20241213	134000	8201230	1963	1963	1963	1963	10
491	20241213	133900	8181600	1963	1963	1963	1963	0
492	20241213	133800	8181600	1963	1963	1963	1963	0
493	20241213	133700	8181600	1963	1963	1963	1963	10
494	20241213	133600	8161970	1963	1963	1963	1963	0
495	20241213	133500	8161970	1963	1963	1963	1963	10
496	20241213	133400	8142340	1963	1963	1963	1963	0
497	20241213	133300	8142340	1963	1963	1963	1963	10
498	20241213	133200	8122710	1963	1963	1963	1963	0
499	20241213	133100	8122710	1963	1963	1963	1963	10
500	20241213	133000	8103080	1963	1963	1963	1963	0
501	20241213	132900	8103080	1963	1964	1964	1963	14
502	20241213	132800	8075589	1964	1964	1964	1964	0
503	20241213	132700	8075589	1964	1964	1964	1964	10
504	20241213	132600	8055949	1964	1964	1964	1964	0
505	20241213	132500	8055949	1964	1964	1964	1964	10
506	20241213	132400	8036309	1964	1964	1964	1964	0
507	20241213	132300	8036309	1964	1964	1964	1964	10
508	20241213	132200	8016669	1964	1964	1964	1964	0
509	20241213	132100	8016669	1964	1964	1964	1964	10
510	20241213	132000	7997029	1964	1964	1964	1964	0
511	20241213	131900	7997029	1964	1964	1964	1964	0
512	20241213	131800	7997029	1964	1964	1964	1964	10
513	20241213	131700	7977389	1964	1964	1964	1964	0
514	20241213	131600	7977389	1964	1964	1964	1964	10
515	20241213	131500	7957749	1964	1964	1964	1964	0
516	20241213	131400	7957749	1964	1964	1964	1964	10
517	20241213	131300	7938109	1964	1964	1964	1964	0
518	20241213	131200	7938109	1964	1964	1964	1964	10
519	20241213	131100	7918469	1964	1964	1964	1964	0
520	20241213	131000	7918469	1964	1964	1964	1964	10
521	20241213	130900	7898829	1964	1964	1964	1964	0
522	20241213	130800	7898829	1964	1964	1964	1964	10
523	20241213	130700	7879189	1963	1963	1963	1963	0
524	20241213	130600	7879189	1963	1963	1963	1963	10
525	20241213	130500	7859559	1963	1963	1963	1963	0
526	20241213	130400	7859559	1963	1963	1963	1963	10
527	20241213	130300	7839929	1976	1976	1976	1976	0
528	20241213	130200	7839929	1976	1963	1976	1963	13
529	20241213	130100	7814372	1963	1963	1963	1963	0
530	20241213	130000	7814372	1963	1963	1963	1963	0
531	20241213	125900	7814372	1963	1963	1963	1963	10
532	20241213	125800	7794742	1962	1962	1962	1962	0
533	20241213	125700	7794742	1962	1962	1962	1962	10
534	20241213	125600	7775122	1962	1962	1962	1962	0
535	20241213	125500	7775122	1962	1962	1962	1962	10
536	20241213	125400	7755502	1962	1962	1962	1962	0
537	20241213	125300	7755502	1962	1962	1962	1962	10
538	20241213	125200	7735882	1962	1962	1962	1962	0
539	20241213	125100	7735882	1962	1962	1962	1962	10
540	20241213	125000	7716262	1962	1962	1962	1962	0
541	20241213	124900	7716262	1962	1962	1962	1962	10
542	20241213	124800	7696642	1962	1962	1962	1962	0
543	20241213	124700	7696642	1962	1962	1962	1962	24
544	20241213	124600	7649554	1962	1962	1962	1962	0
545	20241213	124500	7649554	1962	1962	1962	1962	10
546	20241213	124400	7629934	1962	1962	1962	1962	0
547	20241213	124300	7629934	1962	1962	1962	1962	0
548	20241213	124200	7629934	1962	1962	1962	1962	10
549	20241213	124100	7610314	1962	1962	1962	1962	0
550	20241213	124000	7610314	1962	1962	1962	1962	10
551	20241213	123900	7590694	1962	1962	1962	1962	0
552	20241213	123800	7590694	1962	1962	1962	1962	10
553	20241213	123700	7571074	1962	1962	1962	1962	0
554	20241213	123600	7571074	1962	1962	1962	1962	10
555	20241213	123500	7551454	1962	1962	1962	1962	0
556	20241213	123400	7551454	1962	1963	1963	1962	1900
557	20241213	123300	3822951	1963	1963	1963	1963	0
558	20241213	123200	3822951	1963	1963	1963	1963	10
559	20241213	123100	3803321	1963	1963	1963	1963	0
560	20241213	123000	3803321	1963	1963	1963	1963	10
561	20241213	122900	3783691	1963	1963	1963	1963	0
562	20241213	122800	3783691	1963	1963	1963	1963	10
563	20241213	122700	3764061	1963	1963	1963	1963	0
564	20241213	122600	3764061	1963	1963	1963	1963	10
565	20241213	122500	3744431	1963	1963	1963	1963	0
566	20241213	122400	3744431	1963	1963	1963	1963	0
567	20241213	122300	3744431	1963	1963	1963	1963	10
568	20241213	122200	3724801	1963	1963	1963	1963	0
569	20241213	122100	3724801	1963	1963	1963	1963	10
570	20241213	122000	3705171	1963	1963	1963	1963	0
571	20241213	121900	3705171	1963	1963	1963	1963	10
572	20241213	121800	3685541	1963	1963	1963	1963	0
573	20241213	121700	3685541	1963	1963	1963	1963	10
574	20241213	121600	3665911	1963	1963	1963	1963	0
575	20241213	121500	3665911	1963	1963	1963	1963	10
576	20241213	121400	3646281	1963	1963	1963	1963	0
577	20241213	121300	3646281	1963	1963	1963	1963	10
578	20241213	121200	3626651	1963	1963	1963	1963	0
579	20241213	121100	3626651	1963	1963	1963	1963	10
580	20241213	121000	3607021	1963	1963	1963	1963	0
581	20241213	120900	3607021	1963	1963	1963	1963	10
582	20241213	120800	3587391	1963	1963	1963	1963	0
583	20241213	120700	3587391	1963	1963	1963	1963	5
584	20241213	120600	3577576	1963	1963	1963	1963	5
585	20241213	120500	3567761	1963	1963	1963	1963	0
586	20241213	120400	3567761	1963	1963	1963	1963	10
587	20241213	120300	3548131	1963	1963	1963	1963	0
588	20241213	120200	3548131	1963	1963	1963	1963	10
589	20241213	120100	3528501	1963	1963	1963	1963	0
590	20241213	120000	3528501	1963	1963	1963	1963	10
591	20241213	115900	3508871	1963	1963	1963	1963	0
592	20241213	115800	3508871	1963	1963	1963	1963	10
593	20241213	115700	3489241	1963	1963	1963	1963	0
594	20241213	115600	3489241	1963	1963	1963	1963	10
595	20241213	115500	3469611	1963	1963	1963	1963	0
596	20241213	115400	3469611	1963	1963	1963	1963	10
597	20241213	115300	3449981	1963	1963	1963	1963	0
598	20241213	115200	3449981	1963	1963	1963	1963	10
599	20241213	115100	3430351	1963	1963	1963	1963	0
600	20241213	115000	3430351	1963	1963	1963	1963	10
601	20241213	114900	3410721	1963	1963	1963	1963	0
602	20241213	114800	3410721	1963	1963	1963	1963	0
603	20241213	114700	3410721	1963	1963	1963	1963	10
604	20241213	114600	3391091	1963	1963	1963	1963	0
605	20241213	114500	3391091	1963	1963	1963	1963	10
606	20241213	114400	3371461	1963	1963	1963	1963	0
607	20241213	114300	3371461	1963	1963	1963	1963	10
608	20241213	114200	3351831	1963	1963	1963	1963	0
609	20241213	114100	3351831	1963	1963	1963	1963	10
610	20241213	114000	3332201	1963	1963	1963	1963	0
611	20241213	113900	3332201	1963	1964	1964	1963	10
612	20241213	113800	3312566	1964	1964	1964	1964	0
613	20241213	113700	3312566	1964	1964	1964	1964	10
614	20241213	113600	3292926	1964	1964	1964	1964	0
615	20241213	113500	3292926	1964	1964	1964	1964	10
616	20241213	113400	3273286	1962	1962	1962	1962	0
617	20241213	113300	3273286	1962	1962	1962	1962	10
618	20241213	113200	3253666	1962	1962	1962	1962	0
619	20241213	113100	3253666	1962	1962	1962	1962	10
620	20241213	113000	3234046	1962	1962	1962	1962	0
621	20241213	112900	3234046	1962	1962	1962	1962	0
622	20241213	112800	3234046	1962	1962	1962	1962	10
623	20241213	112700	3214426	1962	1962	1962	1962	0
624	20241213	112600	3214426	1962	1962	1962	1962	10
625	20241213	112500	3194806	1962	1962	1962	1962	0
626	20241213	112400	3194806	1962	1962	1962	1962	10
627	20241213	112300	3175186	1962	1962	1962	1962	0
628	20241213	112200	3175186	1962	1962	1962	1962	10
629	20241213	112100	3155566	1962	1962	1962	1962	0
630	20241213	112000	3155566	1962	1962	1962	1962	10
631	20241213	111900	3135946	1976	1975	1976	1975	63
632	20241213	111800	3011462	1962	1962	1962	1962	10
633	20241213	111700	2991842	1963	1963	1963	1963	0
634	20241213	111600	2991842	1963	1963	1963	1963	10
635	20241213	111500	2972212	1963	1963	1963	1963	0
636	20241213	111400	2972212	1963	1963	1963	1963	10
637	20241213	111300	2952582	1963	1963	1963	1963	100
638	20241213	111200	2756282	1963	1963	1963	1963	0
639	20241213	111100	2756282	1963	1963	1963	1963	10
640	20241213	111000	2736652	1963	1963	1963	1963	16
641	20241213	110900	2705244	1963	1963	1963	1963	10
642	20241213	110800	2685614	1963	1963	1963	1963	0
643	20241213	110700	2685614	1963	1963	1963	1963	10
644	20241213	110600	2665984	1963	1963	1963	1963	0
645	20241213	110500	2665984	1963	1963	1963	1963	10
646	20241213	110400	2646354	1963	1963	1963	1963	0
647	20241213	110300	2646354	1963	1963	1963	1963	10
648	20241213	110200	2626724	1963	1963	1963	1963	0
649	20241213	110100	2626724	1963	1963	1963	1963	10
650	20241213	110000	2607094	1963	1963	1963	1963	0
651	20241213	105900	2607094	1963	1963	1963	1963	10
652	20241213	105800	2587464	1963	1963	1963	1963	0
653	20241213	105700	2587464	1963	1963	1963	1963	10
654	20241213	105600	2567834	1963	1963	1963	1963	0
655	20241213	105500	2567834	1963	1963	1963	1963	10
656	20241213	105400	2548204	1963	1963	1963	1963	0
657	20241213	105300	2548204	1963	1963	1963	1963	0
658	20241213	105200	2548204	1963	1963	1963	1963	10
659	20241213	105100	2528574	1963	1963	1963	1963	0
660	20241213	105000	2528574	1963	1962	1963	1962	10
661	20241213	104900	2508949	1969	1969	1969	1969	0
662	20241213	104800	2508949	1969	1969	1969	1969	7
663	20241213	104700	2495166	1976	1976	1976	1976	60
664	20241213	104600	2376606	1969	1969	1969	1969	10
665	20241213	104500	2356916	1969	1969	1969	1969	0
666	20241213	104400	2356916	1969	1970	1970	1969	10
667	20241213	104300	2337221	1970	1970	1970	1970	0
668	20241213	104200	2337221	1970	1974	1974	1970	8
669	20241213	104100	2321449	1976	1976	1976	1976	1
670	20241213	104000	2319473	1974	1974	1974	1974	9
671	20241213	103900	2301707	1976	1976	1976	1976	0
672	20241213	103800	2301707	1976	1974	1976	1974	510
673	20241213	103700	1293967	1974	1974	1974	1974	0
674	20241213	103600	1293967	1974	1974	1974	1974	10
675	20241213	103500	1274227	1974	1974	1974	1974	0
676	20241213	103400	1274227	1974	1974	1974	1974	0
677	20241213	103300	1274227	1974	1974	1974	1974	10
678	20241213	103200	1254487	1974	1974	1974	1974	0
679	20241213	103100	1254487	1974	1974	1974	1974	10
680	20241213	103000	1234747	1974	1974	1974	1974	0
681	20241213	102900	1234747	1974	1974	1974	1974	10
682	20241213	102800	1215007	1974	1974	1974	1974	0
683	20241213	102700	1215007	1974	1974	1974	1974	10
684	20241213	102600	1195267	1974	1974	1974	1974	4
685	20241213	102500	1187371	1975	1975	1975	1975	9
686	20241213	102400	1169596	1974	1974	1974	1974	0
687	20241213	102300	1169596	1974	1974	1974	1974	10
688	20241213	102200	1149856	1974	1974	1974	1974	0
689	20241213	102100	1149856	1974	1974	1974	1974	10
690	20241213	102000	1130116	1974	1974	1974	1974	0
691	20241213	101900	1130116	1974	1974	1974	1974	10
692	20241213	101800	1110376	1974	1974	1974	1974	0
693	20241213	101700	1110376	1974	1974	1974	1974	0
694	20241213	101600	1110376	1974	1974	1974	1974	16
695	20241213	101500	1078792	1974	1974	1974	1974	0
696	20241213	101400	1078792	1974	1974	1974	1974	10
697	20241213	101300	1059052	1974	1974	1974	1974	0
698	20241213	101200	1059052	1974	1976	1976	1974	21
699	20241213	101100	1017576	1974	1974	1974	1974	0
700	20241213	101000	1017576	1974	1974	1974	1974	10
701	20241213	100900	997836	1974	1974	1974	1974	0
702	20241213	100800	997836	1974	1974	1974	1974	10
703	20241213	100700	978096	1974	1974	1974	1974	0
704	20241213	100600	978096	1974	1974	1974	1974	10
705	20241213	100500	958356	1974	1974	1974	1974	0
706	20241213	100400	958356	1974	1974	1974	1974	10
707	20241213	100300	938616	1974	1974	1974	1974	0
708	20241213	100200	938616	1974	1974	1974	1974	0
709	20241213	100100	938616	1974	1974	1974	1974	0
710	20241213	100000	938616	1974	1976	1976	1974	314
711	20241213	095900	318282	1977	1977	1977	1977	0
712	20241213	095800	318282	1977	1977	1977	1977	0
713	20241213	095700	318282	1977	1977	1977	1977	0
714	20241213	095600	318282	1977	1977	1977	1977	0
715	20241213	095500	318282	1977	1977	1977	1977	0
716	20241213	095400	318282	1977	1977	1977	1977	0
717	20241213	095300	318282	1977	1977	1977	1977	0
718	20241213	095200	318282	1977	1977	1977	1977	0
719	20241213	095100	318282	1977	1977	1977	1977	0
720	20241213	095000	318282	1977	1977	1977	1977	0
721	20241213	094900	318282	1977	1977	1977	1977	0
722	20241213	094800	318282	1977	1977	1977	1977	0
723	20241213	094700	318282	1977	1977	1977	1977	0
724	20241213	094600	318282	1977	1977	1977	1977	0
725	20241213	094500	318282	1977	1977	1977	1977	20
726	20241213	094400	278742	1976	1976	1976	1976	0
727	20241213	094300	278742	1976	1976	1976	1976	0
728	20241213	094200	278742	1976	1976	1976	1976	0
729	20241213	094100	278742	1976	1976	1976	1976	0
730	20241213	094000	278742	1976	1977	1977	1976	108
731	20241213	093900	65236	1977	1977	1977	1977	0
732	20241213	093800	65236	1977	1977	1977	1977	0
733	20241213	093700	65236	1977	1977	1977	1977	0
734	20241213	093600	65236	1977	1977	1977	1977	0
735	20241213	093500	65236	1977	1977	1977	1977	0
736	20241213	093400	65236	1977	1977	1977	1977	0
737	20241213	093300	65236	1977	1977	1977	1977	0
738	20241213	093200	65236	1977	1977	1977	1977	6
739	20241213	093100	53374	1977	1977	1977	1977	0
740	20241213	093000	53374	1977	1977	1977	1977	0
741	20241213	092900	53374	1977	1977	1977	1977	0
742	20241213	092800	53374	1977	1977	1977	1977	0
743	20241213	092700	53374	1977	1977	1977	1977	0
744	20241213	092600	53374	1977	1977	1977	1977	0
745	20241213	092500	53374	1977	1977	1977	1977	0
746	20241213	092400	53374	1977	1977	1977	1977	0
747	20241213	092300	53374	1977	1977	1977	1977	0
748	20241213	092200	53374	1977	1977	1977	1977	0
749	20241213	092100	53374	1977	1977	1977	1977	0
750	20241213	092000	53374	1977	1977	1977	1977	0
751	20241213	091900	53374	1977	1977	1977	1977	6
752	20241213	091800	41512	1977	1977	1977	1977	16
753	20241213	091700	9880	1976	1976	1976	1976	0
754	20241213	091600	9880	1976	1976	1976	1976	0
755	20241213	091500	9880	1976	1976	1976	1976	0
756	20241213	091400	9880	1976	1976	1976	1976	0
757	20241213	091300	9880	1976	1976	1976	1976	0
758	20241213	091200	9880	1976	1976	1976	1976	0
759	20241213	091100	9880	1976	1976	1976	1976	5
760	20241213	091000	0	1976	1976	1976	1976	0
761	20241213	090900	0	1976	1976	1976	1976	0
762	20241213	090800	0	1976	1976	1976	1976	0
763	20241213	090700	0	1976	1976	1976	1976	0
764	20241213	090600	0	1976	1976	1976	1976	0
765	20241213	090500	0	1976	1976	1976	1976	0
766	20241213	090400	0	1976	1976	1976	1976	0
767	20241213	090300	0	1976	1976	1976	1976	0
768	20241213	090200	0	1976	1976	1976	1976	0
769	20241213	090100	0	1976	1976	1976	1976	0
770	20241213	090000	0	1976	1976	1976	1976	0