KissMeData/478440/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	215400	5698871	1988	1988	1988	1988	101
3	20241216	215300	5698871	1988	1988	1988	1988	0
4	20241216	215200	5698871	1988	1988	1988	1988	0
5	20241216	215100	5698871	1988	1988	1988	1988	0
6	20241216	215000	5698871	1988	1988	1988	1988	0
7	20241216	214900	5698871	1988	1988	1988	1988	0
8	20241216	214800	5698871	1988	1988	1988	1988	0
9	20241216	214700	5698871	1988	1988	1988	1988	0
10	20241216	214600	5698871	1988	1988	1988	1988	0
11	20241216	214500	5698871	1988	1988	1988	1988	0
12	20241216	214400	5698871	1988	1988	1988	1988	0
13	20241216	214300	5698871	1988	1988	1988	1988	0
14	20241216	214200	5698871	1988	1988	1988	1988	0
15	20241216	214100	5698871	1988	1988	1988	1988	0
16	20241216	214000	5698871	1988	1988	1988	1988	0
17	20241216	213900	5698871	1988	1988	1988	1988	0
18	20241216	213800	5698871	1988	1988	1988	1988	0
19	20241216	213700	5698871	1988	1988	1988	1988	0
20	20241216	213600	5698871	1988	1988	1988	1988	0
21	20241216	213500	5698871	1988	1988	1988	1988	0
22	20241216	213400	5698871	1988	1988	1988	1988	0
23	20241216	213300	5698871	1988	1988	1988	1988	0
24	20241216	213200	5698871	1988	1988	1988	1988	0
25	20241216	213100	5698871	1988	1988	1988	1988	0
26	20241216	213000	5698871	1988	1988	1988	1988	0
27	20241216	212900	5698871	1988	1988	1988	1988	0
28	20241216	212800	5698871	1988	1988	1988	1988	0
29	20241216	212700	5698871	1988	1988	1988	1988	0
30	20241216	212600	5698871	1988	1988	1988	1988	0
31	20241216	212500	5698871	1988	1988	1988	1988	0
32	20241216	212400	5698871	1988	1988	1988	1988	101
33	20241216	212300	5698871	1988	1988	1988	1988	0
34	20241216	212200	5698871	1988	1988	1988	1988	0
35	20241216	212100	5698871	1988	1988	1988	1988	0
36	20241216	212000	5698871	1988	1988	1988	1988	0
37	20241216	211900	5698871	1988	1988	1988	1988	0
38	20241216	211800	5698871	1988	1988	1988	1988	0
39	20241216	211700	5698871	1988	1988	1988	1988	0
40	20241216	211600	5698871	1988	1988	1988	1988	0
41	20241216	211500	5698871	1988	1988	1988	1988	0
42	20241216	211400	5698871	1988	1988	1988	1988	0
43	20241216	211300	5698871	1988	1988	1988	1988	0
44	20241216	211200	5698871	1988	1988	1988	1988	0
45	20241216	211100	5698871	1988	1988	1988	1988	0
46	20241216	211000	5698871	1988	1988	1988	1988	0
47	20241216	210900	5698871	1988	1988	1988	1988	0
48	20241216	210800	5698871	1988	1988	1988	1988	0
49	20241216	210700	5698871	1988	1988	1988	1988	0
50	20241216	210600	5698871	1988	1988	1988	1988	0
51	20241216	210500	5698871	1988	1988	1988	1988	0
52	20241216	210400	5698871	1988	1988	1988	1988	0
53	20241216	210300	5698871	1988	1988	1988	1988	0
54	20241216	210200	5698871	1988	1988	1988	1988	0
55	20241216	210100	5698871	1988	1988	1988	1988	0
56	20241216	210000	5698871	1988	1988	1988	1988	0
57	20241216	205900	5698871	1988	1988	1988	1988	0
58	20241216	205800	5698871	1988	1988	1988	1988	0
59	20241216	205700	5698871	1988	1988	1988	1988	0
60	20241216	205600	5698871	1988	1988	1988	1988	0
61	20241216	205500	5698871	1988	1988	1988	1988	0
62	20241216	205400	5698871	1988	1988	1988	1988	101
63	20241216	205300	5698871	1988	1988	1988	1988	0
64	20241216	205200	5698871	1988	1988	1988	1988	0
65	20241216	205100	5698871	1988	1988	1988	1988	0
66	20241216	205000	5698871	1988	1988	1988	1988	0
67	20241216	204900	5698871	1988	1988	1988	1988	0
68	20241216	204800	5698871	1988	1988	1988	1988	0
69	20241216	204700	5698871	1988	1988	1988	1988	0
70	20241216	204600	5698871	1988	1988	1988	1988	0
71	20241216	204500	5698871	1988	1988	1988	1988	0
72	20241216	204400	5698871	1988	1988	1988	1988	0
73	20241216	204300	5698871	1988	1988	1988	1988	0
74	20241216	204200	5698871	1988	1988	1988	1988	0
75	20241216	204100	5698871	1988	1988	1988	1988	0
76	20241216	204000	5698871	1988	1988	1988	1988	0
77	20241216	203900	5698871	1988	1988	1988	1988	0
78	20241216	203800	5698871	1988	1988	1988	1988	0
79	20241216	203700	5698871	1988	1988	1988	1988	0
80	20241216	203600	5698871	1988	1988	1988	1988	0
81	20241216	203500	5698871	1988	1988	1988	1988	0
82	20241216	203400	5698871	1988	1988	1988	1988	0
83	20241216	203300	5698871	1988	1988	1988	1988	0
84	20241216	203200	5698871	1988	1988	1988	1988	0
85	20241216	203100	5698871	1988	1988	1988	1988	0
86	20241216	203000	5698871	1988	1988	1988	1988	0
87	20241216	202900	5698871	1988	1988	1988	1988	0
88	20241216	202800	5698871	1988	1988	1988	1988	0
89	20241216	202700	5698871	1988	1988	1988	1988	0
90	20241216	202600	5698871	1988	1988	1988	1988	0
91	20241216	202500	5698871	1988	1988	1988	1988	0
92	20241216	202400	5698871	1988	1988	1988	1988	101
93	20241216	202300	5698871	1988	1988	1988	1988	0
94	20241216	202200	5698871	1988	1988	1988	1988	0
95	20241216	202100	5698871	1988	1988	1988	1988	0
96	20241216	202000	5698871	1988	1988	1988	1988	0
97	20241216	201900	5698871	1988	1988	1988	1988	0
98	20241216	201800	5698871	1988	1988	1988	1988	0
99	20241216	201700	5698871	1988	1988	1988	1988	0
100	20241216	201600	5698871	1988	1988	1988	1988	0
101	20241216	201500	5698871	1988	1988	1988	1988	0
102	20241216	201400	5698871	1988	1988	1988	1988	0
103	20241216	201300	5698871	1988	1988	1988	1988	0
104	20241216	201200	5698871	1988	1988	1988	1988	0
105	20241216	201100	5698871	1988	1988	1988	1988	0
106	20241216	201000	5698871	1988	1988	1988	1988	0
107	20241216	200900	5698871	1988	1988	1988	1988	0
108	20241216	200800	5698871	1988	1988	1988	1988	0
109	20241216	200700	5698871	1988	1988	1988	1988	0
110	20241216	200600	5698871	1988	1988	1988	1988	0
111	20241216	200500	5698871	1988	1988	1988	1988	0
112	20241216	200400	5698871	1988	1988	1988	1988	0
113	20241216	200300	5698871	1988	1988	1988	1988	0
114	20241216	200200	5698871	1988	1988	1988	1988	0
115	20241216	200100	5698871	1988	1988	1988	1988	0
116	20241216	200000	5698871	1988	1988	1988	1988	0
117	20241216	195900	5698871	1988	1988	1988	1988	0
118	20241216	195800	5698871	1988	1988	1988	1988	0
119	20241216	195700	5698871	1988	1988	1988	1988	0
120	20241216	195600	5698871	1988	1988	1988	1988	0
121	20241216	195500	5698871	1988	1988	1988	1988	0
122	20241216	195400	5698871	1988	1988	1988	1988	101
123	20241216	195300	5698871	1988	1988	1988	1988	0
124	20241216	195200	5698871	1988	1988	1988	1988	0
125	20241216	195100	5698871	1988	1988	1988	1988	0
126	20241216	195000	5698871	1988	1988	1988	1988	0
127	20241216	194900	5698871	1988	1988	1988	1988	0
128	20241216	194800	5698871	1988	1988	1988	1988	0
129	20241216	194700	5698871	1988	1988	1988	1988	0
130	20241216	194600	5698871	1988	1988	1988	1988	0
131	20241216	194500	5698871	1988	1988	1988	1988	0
132	20241216	194400	5698871	1988	1988	1988	1988	0
133	20241216	194300	5698871	1988	1988	1988	1988	0
134	20241216	194200	5698871	1988	1988	1988	1988	0
135	20241216	194100	5698871	1988	1988	1988	1988	0
136	20241216	194000	5698871	1988	1988	1988	1988	0
137	20241216	193900	5698871	1988	1988	1988	1988	0
138	20241216	193800	5698871	1988	1988	1988	1988	0
139	20241216	193700	5698871	1988	1988	1988	1988	0
140	20241216	193600	5698871	1988	1988	1988	1988	0
141	20241216	193500	5698871	1988	1988	1988	1988	0
142	20241216	193400	5698871	1988	1988	1988	1988	0
143	20241216	193300	5698871	1988	1988	1988	1988	0
144	20241216	193200	5698871	1988	1988	1988	1988	0
145	20241216	193100	5698871	1988	1988	1988	1988	0
146	20241216	193000	5698871	1988	1988	1988	1988	0
147	20241216	192900	5698871	1988	1988	1988	1988	0
148	20241216	192800	5698871	1988	1988	1988	1988	0
149	20241216	192700	5698871	1988	1988	1988	1988	0
150	20241216	192600	5698871	1988	1988	1988	1988	0
151	20241216	192500	5698871	1988	1988	1988	1988	0
152	20241216	192400	5698871	1988	1988	1988	1988	101
153	20241216	192300	5698871	1988	1988	1988	1988	0
154	20241216	192200	5698871	1988	1988	1988	1988	0
155	20241216	192100	5698871	1988	1988	1988	1988	0
156	20241216	192000	5698871	1988	1988	1988	1988	0
157	20241216	191900	5698871	1988	1988	1988	1988	0
158	20241216	191800	5698871	1988	1988	1988	1988	0
159	20241216	191700	5698871	1988	1988	1988	1988	0
160	20241216	191600	5698871	1988	1988	1988	1988	0
161	20241216	191500	5698871	1988	1988	1988	1988	0
162	20241216	191400	5698871	1988	1988	1988	1988	0
163	20241216	191300	5698871	1988	1988	1988	1988	0
164	20241216	191200	5698871	1988	1988	1988	1988	0
165	20241216	191100	5698871	1988	1988	1988	1988	0
166	20241216	191000	5698871	1988	1988	1988	1988	0
167	20241216	190900	5698871	1988	1988	1988	1988	0
168	20241216	190800	5698871	1988	1988	1988	1988	0
169	20241216	190700	5698871	1988	1988	1988	1988	0
170	20241216	190600	5698871	1988	1988	1988	1988	0
171	20241216	190500	5698871	1988	1988	1988	1988	0
172	20241216	190400	5698871	1988	1988	1988	1988	0
173	20241216	190300	5698871	1988	1988	1988	1988	0
174	20241216	190200	5698871	1988	1988	1988	1988	0
175	20241216	190100	5698871	1988	1988	1988	1988	0
176	20241216	190000	5698871	1988	1988	1988	1988	0
177	20241216	185900	5698871	1988	1988	1988	1988	0
178	20241216	185800	5698871	1988	1988	1988	1988	0
179	20241216	185700	5698871	1988	1988	1988	1988	0
180	20241216	185600	5698871	1988	1988	1988	1988	0
181	20241216	185500	5698871	1988	1988	1988	1988	0
182	20241216	185400	5698871	1988	1988	1988	1988	101
183	20241216	185300	5698871	1988	1988	1988	1988	0
184	20241216	185200	5698871	1988	1988	1988	1988	0
185	20241216	185100	5698871	1988	1988	1988	1988	0
186	20241216	185000	5698871	1988	1988	1988	1988	0
187	20241216	184900	5698871	1988	1988	1988	1988	0
188	20241216	184800	5698871	1988	1988	1988	1988	0
189	20241216	184700	5698871	1988	1988	1988	1988	0
190	20241216	184600	5698871	1988	1988	1988	1988	0
191	20241216	184500	5698871	1988	1988	1988	1988	0
192	20241216	184400	5698871	1988	1988	1988	1988	0
193	20241216	184300	5698871	1988	1988	1988	1988	0
194	20241216	184200	5698871	1988	1988	1988	1988	0
195	20241216	184100	5698871	1988	1988	1988	1988	0
196	20241216	184000	5698871	1988	1988	1988	1988	0
197	20241216	183900	5698871	1988	1988	1988	1988	0
198	20241216	183800	5698871	1988	1988	1988	1988	0
199	20241216	183700	5698871	1988	1988	1988	1988	0
200	20241216	183600	5698871	1988	1988	1988	1988	0
201	20241216	183500	5698871	1988	1988	1988	1988	0
202	20241216	183400	5698871	1988	1988	1988	1988	0
203	20241216	183300	5698871	1988	1988	1988	1988	0
204	20241216	183200	5698871	1988	1988	1988	1988	0
205	20241216	183100	5698871	1988	1988	1988	1988	0
206	20241216	183000	5698871	1988	1988	1988	1988	0
207	20241216	182900	5698871	1988	1988	1988	1988	0
208	20241216	182800	5698871	1988	1988	1988	1988	0
209	20241216	182700	5698871	1988	1988	1988	1988	0
210	20241216	182600	5698871	1988	1988	1988	1988	0
211	20241216	182500	5698871	1988	1988	1988	1988	0
212	20241216	182400	5698871	1988	1988	1988	1988	101
213	20241216	182300	5698871	1988	1988	1988	1988	0
214	20241216	182200	5698871	1988	1988	1988	1988	0
215	20241216	182100	5698871	1988	1988	1988	1988	0
216	20241216	182000	5698871	1988	1988	1988	1988	0
217	20241216	181900	5698871	1988	1988	1988	1988	0
218	20241216	181800	5698871	1988	1988	1988	1988	0
219	20241216	181700	5698871	1988	1988	1988	1988	0
220	20241216	181600	5698871	1988	1988	1988	1988	0
221	20241216	181500	5698871	1988	1988	1988	1988	0
222	20241216	181400	5698871	1988	1988	1988	1988	0
223	20241216	181300	5698871	1988	1988	1988	1988	0
224	20241216	181200	5698871	1988	1988	1988	1988	0
225	20241216	181100	5698871	1988	1988	1988	1988	0
226	20241216	181000	5698871	1988	1988	1988	1988	0
227	20241216	180900	5698871	1988	1988	1988	1988	0
228	20241216	180800	5698871	1988	1988	1988	1988	0
229	20241216	180700	5698871	1988	1988	1988	1988	0
230	20241216	180600	5698871	1988	1988	1988	1988	0
231	20241216	180500	5698871	1988	1988	1988	1988	0
232	20241216	180400	5698871	1988	1988	1988	1988	0
233	20241216	180300	5698871	1988	1988	1988	1988	0
234	20241216	180200	5698871	1988	1988	1988	1988	0
235	20241216	180100	5698871	1988	1988	1988	1988	0
236	20241216	180000	5698871	1988	1988	1988	1988	0
237	20241216	175900	5698871	1988	1988	1988	1988	0
238	20241216	175800	5698871	1988	1988	1988	1988	0
239	20241216	175700	5698871	1988	1988	1988	1988	0
240	20241216	175600	5698871	1988	1988	1988	1988	0
241	20241216	175500	5698871	1988	1988	1988	1988	0
242	20241216	175400	5698871	1988	1988	1988	1988	101
243	20241216	175300	5698871	1988	1988	1988	1988	0
244	20241216	175200	5698871	1988	1988	1988	1988	0
245	20241216	175100	5698871	1988	1988	1988	1988	0
246	20241216	175000	5698871	1988	1988	1988	1988	0
247	20241216	174900	5698871	1988	1988	1988	1988	0
248	20241216	174800	5698871	1988	1988	1988	1988	0
249	20241216	174700	5698871	1988	1988	1988	1988	0
250	20241216	174600	5698871	1988	1988	1988	1988	0
251	20241216	174500	5698871	1988	1988	1988	1988	0
252	20241216	174400	5698871	1988	1988	1988	1988	0
253	20241216	174300	5698871	1988	1988	1988	1988	0
254	20241216	174200	5698871	1988	1988	1988	1988	0
255	20241216	174100	5698871	1988	1988	1988	1988	0
256	20241216	174000	5698871	1988	1988	1988	1988	0
257	20241216	173900	5698871	1988	1988	1988	1988	0
258	20241216	173800	5698871	1988	1988	1988	1988	0
259	20241216	173700	5698871	1988	1988	1988	1988	0
260	20241216	173600	5698871	1988	1988	1988	1988	0
261	20241216	173500	5698871	1988	1988	1988	1988	0
262	20241216	173400	5698871	1988	1988	1988	1988	0
263	20241216	173300	5698871	1988	1988	1988	1988	0
264	20241216	173200	5698871	1988	1988	1988	1988	0
265	20241216	173100	5698871	1988	1988	1988	1988	0
266	20241216	173000	5698871	1988	1988	1988	1988	0
267	20241216	172900	5698871	1988	1988	1988	1988	0
268	20241216	172800	5698871	1988	1988	1988	1988	0
269	20241216	172700	5698871	1988	1988	1988	1988	0
270	20241216	172600	5698871	1988	1988	1988	1988	0
271	20241216	172500	5698871	1988	1988	1988	1988	0
272	20241216	172400	5698871	1988	1988	1988	1988	101
273	20241216	172300	5698871	1988	1988	1988	1988	0
274	20241216	172200	5698871	1988	1988	1988	1988	0
275	20241216	172100	5698871	1988	1988	1988	1988	0
276	20241216	172000	5698871	1988	1988	1988	1988	0
277	20241216	171900	5698871	1988	1988	1988	1988	0
278	20241216	171800	5698871	1988	1988	1988	1988	0
279	20241216	171700	5698871	1988	1988	1988	1988	0
280	20241216	171600	5698871	1988	1988	1988	1988	0
281	20241216	171500	5698871	1988	1988	1988	1988	0
282	20241216	171400	5698871	1988	1988	1988	1988	0
283	20241216	171300	5698871	1988	1988	1988	1988	0
284	20241216	171200	5698871	1988	1988	1988	1988	0
285	20241216	171100	5698871	1988	1988	1988	1988	0
286	20241216	171000	5698871	1988	1988	1988	1988	0
287	20241216	170900	5698871	1988	1988	1988	1988	0
288	20241216	170800	5698871	1988	1988	1988	1988	0
289	20241216	170700	5698871	1988	1988	1988	1988	0
290	20241216	170600	5698871	1988	1988	1988	1988	0
291	20241216	170500	5698871	1988	1988	1988	1988	0
292	20241216	170400	5698871	1988	1988	1988	1988	0
293	20241216	170300	5698871	1988	1988	1988	1988	0
294	20241216	170200	5698871	1988	1988	1988	1988	0
295	20241216	170100	5698871	1988	1988	1988	1988	0
296	20241216	170000	5698871	1988	1988	1988	1988	0
297	20241216	165900	5698871	1988	1988	1988	1988	0
298	20241216	165800	5698871	1988	1988	1988	1988	0
299	20241216	165700	5698871	1988	1988	1988	1988	0
300	20241216	165600	5698871	1988	1988	1988	1988	0
301	20241216	165500	5698871	1988	1988	1988	1988	0
302	20241216	165400	5698871	1988	1988	1988	1988	101
303	20241216	165300	5698871	1988	1988	1988	1988	0
304	20241216	165200	5698871	1988	1988	1988	1988	0
305	20241216	165100	5698871	1988	1988	1988	1988	0
306	20241216	165000	5698871	1988	1988	1988	1988	0
307	20241216	164900	5698871	1988	1988	1988	1988	0
308	20241216	164800	5698871	1988	1988	1988	1988	0
309	20241216	164700	5698871	1988	1988	1988	1988	0
310	20241216	164600	5698871	1988	1988	1988	1988	0
311	20241216	164500	5698871	1988	1988	1988	1988	0
312	20241216	164400	5698871	1988	1988	1988	1988	0
313	20241216	164300	5698871	1988	1988	1988	1988	0
314	20241216	164200	5698871	1988	1988	1988	1988	0
315	20241216	164100	5698871	1988	1988	1988	1988	0
316	20241216	164000	5698871	1988	1988	1988	1988	0
317	20241216	163900	5698871	1988	1988	1988	1988	0
318	20241216	163800	5698871	1988	1988	1988	1988	0
319	20241216	163700	5698871	1988	1988	1988	1988	0
320	20241216	163600	5698871	1988	1988	1988	1988	0
321	20241216	163500	5698871	1988	1988	1988	1988	0
322	20241216	163400	5698871	1988	1988	1988	1988	0
323	20241216	163300	5698871	1988	1988	1988	1988	0
324	20241216	163200	5698871	1988	1988	1988	1988	0
325	20241216	163100	5698871	1988	1988	1988	1988	0
326	20241216	163000	5698871	1988	1988	1988	1988	0
327	20241216	162900	5698871	1988	1988	1988	1988	0
328	20241216	162800	5698871	1988	1988	1988	1988	0
329	20241216	162700	5698871	1988	1988	1988	1988	0
330	20241216	162600	5698871	1988	1988	1988	1988	0
331	20241216	162500	5698871	1988	1988	1988	1988	0
332	20241216	162400	5698871	1988	1988	1988	1988	101
333	20241216	162300	5698871	1988	1988	1988	1988	0
334	20241216	162200	5698871	1988	1988	1988	1988	0
335	20241216	162100	5698871	1988	1988	1988	1988	0
336	20241216	162000	5698871	1988	1988	1988	1988	0
337	20241216	161900	5698871	1988	1988	1988	1988	0
338	20241216	161800	5698871	1988	1988	1988	1988	0
339	20241216	161700	5698871	1988	1988	1988	1988	0
340	20241216	161600	5698871	1988	1988	1988	1988	0
341	20241216	161500	5698871	1988	1988	1988	1988	0
342	20241216	161400	5698871	1988	1988	1988	1988	0
343	20241216	161300	5698871	1988	1988	1988	1988	0
344	20241216	161200	5698871	1988	1988	1988	1988	0
345	20241216	161100	5698871	1988	1988	1988	1988	0
346	20241216	161000	5698871	1988	1988	1988	1988	0
347	20241216	160900	5698871	1988	1988	1988	1988	0
348	20241216	160800	5698871	1988	1988	1988	1988	0
349	20241216	160700	5698871	1988	1988	1988	1988	0
350	20241216	160600	5698871	1988	1988	1988	1988	0
351	20241216	160500	5698871	1988	1988	1988	1988	0
352	20241216	160400	5698871	1988	1988	1988	1988	0
353	20241216	160300	5698871	1988	1988	1988	1988	0
354	20241216	160200	5698871	1988	1988	1988	1988	0
355	20241216	160100	5698871	1988	1988	1988	1988	0
356	20241216	160000	5698871	1988	1988	1988	1988	0
357	20241216	155900	5698871	1988	1988	1988	1988	0
358	20241216	155800	5698871	1988	1988	1988	1988	0
359	20241216	155700	5698871	1988	1988	1988	1988	0
360	20241216	155600	5698871	1988	1988	1988	1988	0
361	20241216	155500	5698871	1988	1988	1988	1988	0
362	20241216	155400	5698871	1988	1988	1988	1988	101
363	20241216	155300	5698871	1988	1988	1988	1988	0
364	20241216	155200	5698871	1988	1988	1988	1988	0
365	20241216	155100	5698871	1988	1988	1988	1988	0
366	20241216	155000	5698871	1988	1988	1988	1988	0
367	20241216	154900	5698871	1988	1988	1988	1988	0
368	20241216	154800	5698871	1988	1988	1988	1988	0
369	20241216	154700	5698871	1988	1988	1988	1988	0
370	20241216	154600	5698871	1988	1988	1988	1988	0
371	20241216	154500	5698871	1988	1988	1988	1988	0
372	20241216	154400	5698871	1988	1988	1988	1988	0
373	20241216	154300	5698871	1988	1988	1988	1988	0
374	20241216	154200	5698871	1988	1988	1988	1988	0
375	20241216	154100	5698871	1988	1988	1988	1988	0
376	20241216	154000	5698871	1988	1988	1988	1988	0
377	20241216	153900	5698871	1988	1988	1988	1988	0
378	20241216	153800	5698871	1988	1988	1988	1988	0
379	20241216	153700	5698871	1988	1988	1988	1988	0
380	20241216	153600	5698871	1988	1988	1988	1988	0
381	20241216	153500	5698871	1988	1988	1988	1988	0
382	20241216	153400	5698871	1988	1988	1988	1988	0
383	20241216	153300	5698871	1988	1988	1988	1988	0
384	20241216	153200	5698871	1988	1988	1988	1988	0
385	20241216	153100	5698871	1988	1988	1988	1988	0
386	20241216	153000	5698871	1988	1988	1988	1988	101
387	20241216	152900	5498083	1976	1976	1976	1976	0
388	20241216	152800	5498083	1976	1976	1976	1976	0
389	20241216	152700	5498083	1976	1976	1976	1976	0
390	20241216	152600	5498083	1976	1976	1976	1976	0
391	20241216	152500	5498083	1976	1976	1976	1976	0
392	20241216	152400	5498083	1976	1976	1976	1976	0
393	20241216	152300	5498083	1976	1976	1976	1976	0
394	20241216	152200	5498083	1976	1976	1976	1976	0
395	20241216	152100	5498083	1976	1976	1976	1976	0
396	20241216	152000	5498083	1976	1976	1976	1976	0
397	20241216	151900	5498083	1976	1976	1976	1976	0
398	20241216	151800	5498083	1976	1976	1976	1976	0
399	20241216	151700	5498083	1976	1976	1976	1976	0
400	20241216	151600	5498083	1976	1976	1976	1976	0
401	20241216	151500	5498083	1976	1976	1976	1976	0
402	20241216	151400	5498083	1976	1976	1976	1976	0
403	20241216	151300	5498083	1976	1976	1976	1976	0
404	20241216	151200	5498083	1976	1977	1977	1976	6
405	20241216	151100	5486226	1980	1980	1980	1980	0
406	20241216	151000	5486226	1980	1980	1980	1980	0
407	20241216	150900	5486226	1980	1980	1980	1980	0
408	20241216	150800	5486226	1980	1980	1980	1980	0
409	20241216	150700	5486226	1980	1980	1980	1980	0
410	20241216	150600	5486226	1980	1980	1980	1980	0
411	20241216	150500	5486226	1980	1980	1980	1980	0
412	20241216	150400	5486226	1980	1980	1980	1980	0
413	20241216	150300	5486226	1980	1980	1980	1980	0
414	20241216	150200	5486226	1980	1980	1980	1980	0
415	20241216	150100	5486226	1980	1980	1980	1980	0
416	20241216	150000	5486226	1980	1980	1980	1980	0
417	20241216	145900	5486226	1980	1980	1980	1980	0
418	20241216	145800	5486226	1980	1980	1980	1980	0
419	20241216	145700	5486226	1980	1980	1980	1980	0
420	20241216	145600	5486226	1980	1980	1980	1980	0
421	20241216	145500	5486226	1980	1980	1980	1980	0
422	20241216	145400	5486226	1980	1980	1980	1980	0
423	20241216	145300	5486226	1980	1980	1980	1980	0
424	20241216	145200	5486226	1980	1980	1980	1980	0
425	20241216	145100	5486226	1980	1980	1980	1980	0
426	20241216	145000	5486226	1980	1980	1980	1980	0
427	20241216	144900	5486226	1980	1980	1980	1980	0
428	20241216	144800	5486226	1980	1980	1980	1980	0
429	20241216	144700	5486226	1980	1980	1980	1980	0
430	20241216	144600	5486226	1980	1980	1980	1980	0
431	20241216	144500	5486226	1980	1980	1980	1980	0
432	20241216	144400	5486226	1980	1980	1980	1980	0
433	20241216	144300	5486226	1980	1980	1980	1980	0
434	20241216	144200	5486226	1980	1980	1980	1980	0
435	20241216	144100	5486226	1980	1980	1980	1980	0
436	20241216	144000	5486226	1980	1980	1980	1980	0
437	20241216	143900	5486226	1980	1980	1980	1980	0
438	20241216	143800	5486226	1980	1980	1980	1980	45
439	20241216	143700	5397126	1980	1980	1980	1980	0
440	20241216	143600	5397126	1980	1980	1980	1980	0
441	20241216	143500	5397126	1980	1980	1980	1980	0
442	20241216	143400	5397126	1980	1980	1980	1980	0
443	20241216	143300	5397126	1980	1980	1980	1980	43
444	20241216	143200	5311986	1980	1980	1980	1980	0
445	20241216	143100	5311986	1980	1980	1980	1980	0
446	20241216	143000	5311986	1980	1980	1980	1980	0
447	20241216	142900	5311986	1980	1980	1980	1980	0
448	20241216	142800	5311986	1980	1980	1980	1980	0
449	20241216	142700	5311986	1980	1980	1980	1980	0
450	20241216	142600	5311986	1980	1980	1980	1980	0
451	20241216	142500	5311986	1980	1980	1980	1980	0
452	20241216	142400	5311986	1980	1980	1980	1980	0
453	20241216	142300	5311986	1980	1980	1980	1980	0
454	20241216	142200	5311986	1980	1980	1980	1980	0
455	20241216	142100	5311986	1980	1980	1980	1980	0
456	20241216	142000	5311986	1980	1980	1980	1980	0
457	20241216	141900	5311986	1980	1980	1980	1980	0
458	20241216	141800	5311986	1980	1980	1980	1980	0
459	20241216	141700	5311986	1980	1980	1980	1980	0
460	20241216	141600	5311986	1980	1980	1980	1980	0
461	20241216	141500	5311986	1980	1980	1980	1980	0
462	20241216	141400	5311986	1980	1980	1980	1980	0
463	20241216	141300	5311986	1980	1980	1980	1980	0
464	20241216	141200	5311986	1980	1980	1980	1980	813
465	20241216	141100	3702246	1980	1980	1980	1980	0
466	20241216	141000	3702246	1980	1980	1980	1980	0
467	20241216	140900	3702246	1980	1980	1980	1980	0
468	20241216	140800	3702246	1980	1980	1980	1980	0
469	20241216	140700	3702246	1980	1980	1980	1980	0
470	20241216	140600	3702246	1980	1980	1980	1980	0
471	20241216	140500	3702246	1980	1980	1980	1980	0
472	20241216	140400	3702246	1980	1980	1980	1980	0
473	20241216	140300	3702246	1980	1980	1980	1980	0
474	20241216	140200	3702246	1980	1980	1980	1980	0
475	20241216	140100	3702246	1980	1980	1980	1980	0
476	20241216	140000	3702246	1980	1980	1980	1980	0
477	20241216	135900	3702246	1980	1980	1980	1980	0
478	20241216	135800	3702246	1980	1980	1980	1980	0
479	20241216	135700	3702246	1980	1980	1980	1980	0
480	20241216	135600	3702246	1980	1980	1980	1980	0
481	20241216	135500	3702246	1980	1980	1980	1980	0
482	20241216	135400	3702246	1980	1980	1980	1980	0
483	20241216	135300	3702246	1980	1980	1980	1980	0
484	20241216	135200	3702246	1980	1980	1980	1980	0
485	20241216	135100	3702246	1980	1980	1980	1980	0
486	20241216	135000	3702246	1980	1980	1980	1980	0
487	20241216	134900	3702246	1980	1980	1980	1980	0
488	20241216	134800	3702246	1980	1980	1980	1980	0
489	20241216	134700	3702246	1980	1980	1980	1980	0
490	20241216	134600	3702246	1980	1980	1980	1980	0
491	20241216	134500	3702246	1980	1980	1980	1980	0
492	20241216	134400	3702246	1980	1980	1980	1980	0
493	20241216	134300	3702246	1980	1980	1980	1980	0
494	20241216	134200	3702246	1980	1980	1980	1980	0
495	20241216	134100	3702246	1980	1980	1980	1980	0
496	20241216	134000	3702246	1980	1980	1980	1980	0
497	20241216	133900	3702246	1980	1980	1980	1980	0
498	20241216	133800	3702246	1980	1980	1980	1980	0
499	20241216	133700	3702246	1980	1980	1980	1980	0
500	20241216	133600	3702246	1980	1980	1980	1980	0
501	20241216	133500	3702246	1980	1980	1980	1980	0
502	20241216	133400	3702246	1980	1980	1980	1980	0
503	20241216	133300	3702246	1980	1980	1980	1980	0
504	20241216	133200	3702246	1980	1982	1982	1980	100
505	20241216	133100	3504220	1984	1984	1984	1984	0
506	20241216	133000	3504220	1984	1984	1984	1984	0
507	20241216	132900	3504220	1984	1984	1984	1984	0
508	20241216	132800	3504220	1984	1984	1984	1984	2
509	20241216	132700	3500252	1984	1984	1984	1984	0
510	20241216	132600	3500252	1984	1984	1984	1984	0
511	20241216	132500	3500252	1984	1984	1984	1984	0
512	20241216	132400	3500252	1984	1984	1984	1984	0
513	20241216	132300	3500252	1984	1984	1984	1984	0
514	20241216	132200	3500252	1984	1984	1984	1984	0
515	20241216	132100	3500252	1984	1984	1984	1984	0
516	20241216	132000	3500252	1984	1984	1984	1984	0
517	20241216	131900	3500252	1984	1984	1984	1984	0
518	20241216	131800	3500252	1984	1984	1984	1984	0
519	20241216	131700	3500252	1984	1984	1984	1984	0
520	20241216	131600	3500252	1984	1984	1984	1984	0
521	20241216	131500	3500252	1984	1984	1984	1984	0
522	20241216	131400	3500252	1984	1984	1984	1984	0
523	20241216	131300	3500252	1984	1984	1984	1984	0
524	20241216	131200	3500252	1984	1984	1984	1984	0
525	20241216	131100	3500252	1984	1984	1984	1984	0
526	20241216	131000	3500252	1984	1984	1984	1984	0
527	20241216	130900	3500252	1984	1984	1984	1984	0
528	20241216	130800	3500252	1984	1984	1984	1984	0
529	20241216	130700	3500252	1984	1984	1984	1984	0
530	20241216	130600	3500252	1984	1984	1984	1984	0
531	20241216	130500	3500252	1984	1984	1984	1984	0
532	20241216	130400	3500252	1984	1984	1984	1984	0
533	20241216	130300	3500252	1984	1984	1984	1984	0
534	20241216	130200	3500252	1984	1984	1984	1984	0
535	20241216	130100	3500252	1984	1984	1984	1984	5
536	20241216	130000	3490332	1984	1984	1984	1984	0
537	20241216	125900	3490332	1984	1984	1984	1984	0
538	20241216	125800	3490332	1984	1984	1984	1984	0
539	20241216	125700	3490332	1984	1984	1984	1984	0
540	20241216	125600	3490332	1984	1984	1984	1984	0
541	20241216	125500	3490332	1984	1984	1984	1984	0
542	20241216	125400	3490332	1984	1984	1984	1984	0
543	20241216	125300	3490332	1984	1984	1984	1984	0
544	20241216	125200	3490332	1984	1984	1984	1984	0
545	20241216	125100	3490332	1984	1984	1984	1984	0
546	20241216	125000	3490332	1984	1984	1984	1984	0
547	20241216	124900	3490332	1984	1984	1984	1984	0
548	20241216	124800	3490332	1984	1984	1984	1984	0
549	20241216	124700	3490332	1984	1984	1984	1984	0
550	20241216	124600	3490332	1984	1984	1984	1984	0
551	20241216	124500	3490332	1984	1984	1984	1984	0
552	20241216	124400	3490332	1984	1984	1984	1984	0
553	20241216	124300	3490332	1984	1986	1986	1984	9
554	20241216	124200	3472464	1992	1992	1992	1992	0
555	20241216	124100	3472464	1992	1992	1992	1992	0
556	20241216	124000	3472464	1992	1992	1992	1992	0
557	20241216	123900	3472464	1992	1992	1992	1992	0
558	20241216	123800	3472464	1992	1992	1992	1992	0
559	20241216	123700	3472464	1992	1992	1992	1992	0
560	20241216	123600	3472464	1992	1992	1992	1992	0
561	20241216	123500	3472464	1992	1992	1992	1992	0
562	20241216	123400	3472464	1992	1992	1992	1992	0
563	20241216	123300	3472464	1992	1992	1992	1992	0
564	20241216	123200	3472464	1992	1992	1992	1992	0
565	20241216	123100	3472464	1992	1992	1992	1992	105
566	20241216	123000	3263304	1992	1988	1992	1988	102
567	20241216	122900	3060144	1986	1986	1986	1986	0
568	20241216	122800	3060144	1986	1986	1986	1986	0
569	20241216	122700	3060144	1986	1986	1986	1986	0
570	20241216	122600	3060144	1986	1986	1986	1986	0
571	20241216	122500	3060144	1986	1986	1986	1986	0
572	20241216	122400	3060144	1986	1986	1986	1986	0
573	20241216	122300	3060144	1986	1986	1986	1986	0
574	20241216	122200	3060144	1986	1986	1986	1986	0
575	20241216	122100	3060144	1986	1986	1986	1986	0
576	20241216	122000	3060144	1986	1986	1986	1986	0
577	20241216	121900	3060144	1986	1986	1986	1986	0
578	20241216	121800	3060144	1986	1986	1986	1986	0
579	20241216	121700	3060144	1986	1986	1986	1986	0
580	20241216	121600	3060144	1986	1986	1986	1986	0
581	20241216	121500	3060144	1986	1986	1986	1986	5
582	20241216	121400	3050214	1988	1988	1988	1988	0
583	20241216	121300	3050214	1988	1988	1988	1988	0
584	20241216	121200	3050214	1988	1988	1988	1988	0
585	20241216	121100	3050214	1988	1988	1988	1988	0
586	20241216	121000	3050214	1988	1988	1988	1988	0
587	20241216	120900	3050214	1988	1988	1988	1988	0
588	20241216	120800	3050214	1988	1988	1988	1988	0
589	20241216	120700	3050214	1988	1988	1988	1988	0
590	20241216	120600	3050214	1988	1988	1988	1988	0
591	20241216	120500	3050214	1988	1988	1988	1988	0
592	20241216	120400	3050214	1988	1988	1988	1988	0
593	20241216	120300	3050214	1988	1988	1988	1988	0
594	20241216	120200	3050214	1988	1988	1988	1988	0
595	20241216	120100	3050214	1988	1988	1988	1988	0
596	20241216	120000	3050214	1988	1988	1988	1988	0
597	20241216	115900	3050214	1988	1988	1988	1988	0
598	20241216	115800	3050214	1988	1988	1988	1988	0
599	20241216	115700	3050214	1988	1988	1988	1988	0
600	20241216	115600	3050214	1988	1988	1988	1988	0
601	20241216	115500	3050214	1988	1988	1988	1988	0
602	20241216	115400	3050214	1988	1988	1988	1988	0
603	20241216	115300	3050214	1988	1988	1988	1988	0
604	20241216	115200	3050214	1988	1988	1988	1988	0
605	20241216	115100	3050214	1988	1988	1988	1988	0
606	20241216	115000	3050214	1988	1988	1988	1988	0
607	20241216	114900	3050214	1988	1988	1988	1988	0
608	20241216	114800	3050214	1988	1988	1988	1988	0
609	20241216	114700	3050214	1988	1988	1988	1988	0
610	20241216	114600	3050214	1988	1988	1988	1988	1020
611	20241216	114500	1022454	1988	1988	1988	1988	6
612	20241216	114400	1010526	1988	1988	1988	1988	0
613	20241216	114300	1010526	1988	1988	1988	1988	0
614	20241216	114200	1010526	1988	1988	1988	1988	0
615	20241216	114100	1010526	1988	1988	1988	1988	6
616	20241216	114000	998598	1988	1988	1988	1988	0
617	20241216	113900	998598	1988	1988	1988	1988	0
618	20241216	113800	998598	1988	1988	1988	1988	0
619	20241216	113700	998598	1988	1988	1988	1988	0
620	20241216	113600	998598	1988	1988	1988	1988	0
621	20241216	113500	998598	1988	1988	1988	1988	0
622	20241216	113400	998598	1988	1988	1988	1988	0
623	20241216	113300	998598	1988	1988	1988	1988	0
624	20241216	113200	998598	1988	1988	1988	1988	0
625	20241216	113100	998598	1988	1988	1988	1988	0
626	20241216	113000	998598	1988	1988	1988	1988	0
627	20241216	112900	998598	1988	1988	1988	1988	0
628	20241216	112800	998598	1988	1988	1988	1988	0
629	20241216	112700	998598	1988	1988	1988	1988	0
630	20241216	112600	998598	1988	1988	1988	1988	0
631	20241216	112500	998598	1988	1988	1988	1988	0
632	20241216	112400	998598	1988	1988	1988	1988	0
633	20241216	112300	998598	1988	1988	1988	1988	0
634	20241216	112200	998598	1988	1988	1988	1988	0
635	20241216	112100	998598	1988	1988	1988	1988	0
636	20241216	112000	998598	1988	1988	1988	1988	0
637	20241216	111900	998598	1988	1988	1988	1988	0
638	20241216	111800	998598	1988	1988	1988	1988	0
639	20241216	111700	998598	1988	1988	1988	1988	0
640	20241216	111600	998598	1988	1988	1988	1988	0
641	20241216	111500	998598	1988	1988	1988	1988	0
642	20241216	111400	998598	1988	1988	1988	1988	0
643	20241216	111300	998598	1988	1988	1988	1988	0
644	20241216	111200	998598	1988	1988	1988	1988	0
645	20241216	111100	998598	1988	1988	1988	1988	0
646	20241216	111000	998598	1988	1988	1988	1988	0
647	20241216	110900	998598	1988	1988	1988	1988	1
648	20241216	110800	996610	1988	1988	1988	1988	0
649	20241216	110700	996610	1988	1988	1988	1988	0
650	20241216	110600	996610	1988	1988	1988	1988	0
651	20241216	110500	996610	1988	1988	1988	1988	0
652	20241216	110400	996610	1988	1988	1988	1988	0
653	20241216	110300	996610	1988	1988	1988	1988	0
654	20241216	110200	996610	1988	1988	1988	1988	0
655	20241216	110100	996610	1988	1988	1988	1988	0
656	20241216	110000	996610	1988	1988	1988	1988	0
657	20241216	105900	996610	1988	1988	1988	1988	0
658	20241216	105800	996610	1988	1988	1988	1988	0
659	20241216	105700	996610	1988	1988	1988	1988	0
660	20241216	105600	996610	1988	1988	1988	1988	0
661	20241216	105500	996610	1988	1988	1988	1988	0
662	20241216	105400	996610	1988	1988	1988	1988	0
663	20241216	105300	996610	1988	1988	1988	1988	0
664	20241216	105200	996610	1988	1988	1988	1988	0
665	20241216	105100	996610	1988	1988	1988	1988	0
666	20241216	105000	996610	1988	1988	1988	1988	0
667	20241216	104900	996610	1988	1988	1988	1988	0
668	20241216	104800	996610	1988	1988	1988	1988	0
669	20241216	104700	996610	1988	1988	1988	1988	0
670	20241216	104600	996610	1988	1988	1988	1988	0
671	20241216	104500	996610	1988	1988	1988	1988	0
672	20241216	104400	996610	1988	1988	1988	1988	0
673	20241216	104300	996610	1988	1988	1988	1988	4
674	20241216	104200	988658	1988	1988	1988	1988	0
675	20241216	104100	988658	1988	1988	1988	1988	0
676	20241216	104000	988658	1988	1988	1988	1988	0
677	20241216	103900	988658	1988	1988	1988	1988	0
678	20241216	103800	988658	1988	1988	1988	1988	0
679	20241216	103700	988658	1988	1988	1988	1988	0
680	20241216	103600	988658	1988	1988	1988	1988	0
681	20241216	103500	988658	1988	1988	1988	1988	0
682	20241216	103400	988658	1988	1988	1988	1988	0
683	20241216	103300	988658	1988	1988	1988	1988	0
684	20241216	103200	988658	1988	1988	1988	1988	0
685	20241216	103100	988658	1988	1988	1988	1988	0
686	20241216	103000	988658	1988	1988	1988	1988	0
687	20241216	102900	988658	1988	1988	1988	1988	0
688	20241216	102800	988658	1988	1988	1988	1988	0
689	20241216	102700	988658	1988	1988	1988	1988	0
690	20241216	102600	988658	1988	1988	1988	1988	0
691	20241216	102500	988658	1988	1988	1988	1988	0
692	20241216	102400	988658	1988	1988	1988	1988	1
693	20241216	102300	986670	1994	1994	1994	1994	0
694	20241216	102200	986670	1994	1994	1994	1994	0
695	20241216	102100	986670	1994	1994	1994	1994	0
696	20241216	102000	986670	1994	1994	1994	1994	0
697	20241216	101900	986670	1994	1994	1994	1994	0
698	20241216	101800	986670	1994	1994	1994	1994	0
699	20241216	101700	986670	1994	1994	1994	1994	0
700	20241216	101600	986670	1994	1994	1994	1994	0
701	20241216	101500	986670	1994	1994	1994	1994	11
702	20241216	101400	964736	1994	1994	1994	1994	0
703	20241216	101300	964736	1994	1994	1994	1994	1
704	20241216	101200	962742	1995	1995	1995	1995	0
705	20241216	101100	962742	1995	1995	1995	1995	0
706	20241216	101000	962742	1995	1995	1995	1995	0
707	20241216	100900	962742	1995	1995	1995	1995	0
708	20241216	100800	962742	1995	1995	1995	1995	0
709	20241216	100700	962742	1995	1995	1995	1995	0
710	20241216	100600	962742	1995	1995	1995	1995	0
711	20241216	100500	962742	1995	1995	1995	1995	0
712	20241216	100400	962742	1995	1995	1995	1995	0
713	20241216	100300	962742	1995	1995	1995	1995	0
714	20241216	100200	962742	1995	1995	1995	1995	0
715	20241216	100100	962742	1995	1995	1995	1995	0
716	20241216	100000	962742	1995	1995	1995	1995	0
717	20241216	095900	962742	1995	1995	1995	1995	0
718	20241216	095800	962742	1995	1995	1995	1995	0
719	20241216	095700	962742	1995	1995	1995	1995	0
720	20241216	095600	962742	1995	1995	1995	1995	0
721	20241216	095500	962742	1995	1995	1995	1995	0
722	20241216	095400	962742	1995	1995	1995	1995	0
723	20241216	095300	962742	1995	1995	1995	1995	0
724	20241216	095200	962742	1995	1995	1995	1995	0
725	20241216	095100	962742	1995	1995	1995	1995	0
726	20241216	095000	962742	1995	1995	1995	1995	0
727	20241216	094900	962742	1995	1995	1995	1995	1
728	20241216	094800	960747	1996	1996	1996	1996	0
729	20241216	094700	960747	1996	1996	1996	1996	0
730	20241216	094600	960747	1996	1996	1996	1996	0
731	20241216	094500	960747	1996	1996	1996	1996	0
732	20241216	094400	960747	1996	1996	1996	1996	0
733	20241216	094300	960747	1996	1996	1996	1996	0
734	20241216	094200	960747	1996	1996	1996	1996	0
735	20241216	094100	960747	1996	1996	1996	1996	0
736	20241216	094000	960747	1996	1996	1996	1996	0
737	20241216	093900	960747	1996	1996	1996	1996	0
738	20241216	093800	960747	1996	1995	1996	1995	10
739	20241216	093700	940796	1998	1998	1998	1998	0
740	20241216	093600	940796	1998	1998	1998	1998	0
741	20241216	093500	940796	1998	1998	1998	1998	0
742	20241216	093400	940796	1998	1998	1998	1998	0
743	20241216	093300	940796	1998	1998	1998	1998	0
744	20241216	093200	940796	1998	1998	1998	1998	0
745	20241216	093100	940796	1998	1998	1998	1998	0
746	20241216	093000	940796	1998	1998	1998	1998	0
747	20241216	092900	940796	1998	1998	1998	1998	0
748	20241216	092800	940796	1998	1998	1998	1998	0
749	20241216	092700	940796	1998	1998	1998	1998	0
750	20241216	092600	940796	1998	1998	1998	1998	0
751	20241216	092500	940796	1998	1998	1998	1998	0
752	20241216	092400	940796	1998	1998	1998	1998	0
753	20241216	092300	940796	1998	1998	1998	1998	0
754	20241216	092200	940796	1998	1998	1998	1998	0
755	20241216	092100	940796	1998	1998	1998	1998	0
756	20241216	092000	940796	1998	1998	1998	1998	0
757	20241216	091900	940796	1998	1998	1998	1998	0
758	20241216	091800	940796	1998	1998	1998	1998	10
759	20241216	091700	920816	1976	1976	1976	1976	0
760	20241216	091600	920816	1976	1976	1976	1976	0
761	20241216	091500	920816	1976	1976	1976	1976	0
762	20241216	091400	920816	1976	1976	1976	1976	2
763	20241216	091300	916864	1976	1976	1976	1976	0
764	20241216	091200	916864	1976	1976	1976	1976	0
765	20241216	091100	916864	1976	1976	1976	1976	0
766	20241216	091000	916864	1976	1976	1976	1976	0
767	20241216	090900	916864	1976	1976	1976	1976	400
768	20241216	090800	126464	1976	1976	1976	1976	0
769	20241216	090700	126464	1976	1976	1976	1976	0
770	20241216	090600	126464	1976	1976	1976	1976	24
771	20241216	090500	79040	1976	1976	1976	1976	0
772	20241216	090400	79040	1976	1976	1976	1976	0
773	20241216	090300	79040	1976	1976	1976	1976	0
774	20241216	090200	79040	1976	1976	1976	1976	0
775	20241216	090100	79040	1976	1976	1976	1976	0
776	20241216	090000	79040	1976	1976	1976	1976	40