KissMeData/478440/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	215300	19176767	1994	1994	1994	1994	653
3	20250115	215200	19176767	1994	1994	1994	1994	0
4	20250115	215100	19176767	1994	1994	1994	1994	0
5	20250115	215000	19176767	1994	1994	1994	1994	0
6	20250115	214900	19176767	1994	1994	1994	1994	0
7	20250115	214800	19176767	1994	1994	1994	1994	0
8	20250115	214700	19176767	1994	1994	1994	1994	0
9	20250115	214600	19176767	1994	1994	1994	1994	0
10	20250115	214500	19176767	1994	1994	1994	1994	0
11	20250115	214400	19176767	1994	1994	1994	1994	0
12	20250115	214300	19176767	1994	1994	1994	1994	0
13	20250115	214200	19176767	1994	1994	1994	1994	0
14	20250115	214100	19176767	1994	1994	1994	1994	0
15	20250115	214000	19176767	1994	1994	1994	1994	0
16	20250115	213900	19176767	1994	1994	1994	1994	0
17	20250115	213800	19176767	1994	1994	1994	1994	0
18	20250115	213700	19176767	1994	1994	1994	1994	0
19	20250115	213600	19176767	1994	1994	1994	1994	0
20	20250115	213500	19176767	1994	1994	1994	1994	0
21	20250115	213400	19176767	1994	1994	1994	1994	0
22	20250115	213300	19176767	1994	1994	1994	1994	0
23	20250115	213200	19176767	1994	1994	1994	1994	0
24	20250115	213100	19176767	1994	1994	1994	1994	0
25	20250115	213000	19176767	1994	1994	1994	1994	0
26	20250115	212900	19176767	1994	1994	1994	1994	0
27	20250115	212800	19176767	1994	1994	1994	1994	0
28	20250115	212700	19176767	1994	1994	1994	1994	0
29	20250115	212600	19176767	1994	1994	1994	1994	0
30	20250115	212500	19176767	1994	1994	1994	1994	0
31	20250115	212400	19176767	1994	1994	1994	1994	0
32	20250115	212300	19176767	1994	1994	1994	1994	653
33	20250115	212200	19176767	1994	1994	1994	1994	0
34	20250115	212100	19176767	1994	1994	1994	1994	0
35	20250115	212000	19176767	1994	1994	1994	1994	0
36	20250115	211900	19176767	1994	1994	1994	1994	0
37	20250115	211800	19176767	1994	1994	1994	1994	0
38	20250115	211700	19176767	1994	1994	1994	1994	0
39	20250115	211600	19176767	1994	1994	1994	1994	0
40	20250115	211500	19176767	1994	1994	1994	1994	0
41	20250115	211400	19176767	1994	1994	1994	1994	0
42	20250115	211300	19176767	1994	1994	1994	1994	0
43	20250115	211200	19176767	1994	1994	1994	1994	0
44	20250115	211100	19176767	1994	1994	1994	1994	0
45	20250115	211000	19176767	1994	1994	1994	1994	0
46	20250115	210900	19176767	1994	1994	1994	1994	0
47	20250115	210800	19176767	1994	1994	1994	1994	0
48	20250115	210700	19176767	1994	1994	1994	1994	0
49	20250115	210600	19176767	1994	1994	1994	1994	0
50	20250115	210500	19176767	1994	1994	1994	1994	0
51	20250115	210400	19176767	1994	1994	1994	1994	0
52	20250115	210300	19176767	1994	1994	1994	1994	0
53	20250115	210200	19176767	1994	1994	1994	1994	0
54	20250115	210100	19176767	1994	1994	1994	1994	0
55	20250115	210000	19176767	1994	1994	1994	1994	0
56	20250115	205900	19176767	1994	1994	1994	1994	0
57	20250115	205800	19176767	1994	1994	1994	1994	0
58	20250115	205700	19176767	1994	1994	1994	1994	0
59	20250115	205600	19176767	1994	1994	1994	1994	0
60	20250115	205500	19176767	1994	1994	1994	1994	0
61	20250115	205400	19176767	1994	1994	1994	1994	0
62	20250115	205300	19176767	1994	1994	1994	1994	653
63	20250115	205200	19176767	1994	1994	1994	1994	0
64	20250115	205100	19176767	1994	1994	1994	1994	0
65	20250115	205000	19176767	1994	1994	1994	1994	0
66	20250115	204900	19176767	1994	1994	1994	1994	0
67	20250115	204800	19176767	1994	1994	1994	1994	0
68	20250115	204700	19176767	1994	1994	1994	1994	0
69	20250115	204600	19176767	1994	1994	1994	1994	0
70	20250115	204500	19176767	1994	1994	1994	1994	0
71	20250115	204400	19176767	1994	1994	1994	1994	0
72	20250115	204300	19176767	1994	1994	1994	1994	0
73	20250115	204200	19176767	1994	1994	1994	1994	0
74	20250115	204100	19176767	1994	1994	1994	1994	0
75	20250115	204000	19176767	1994	1994	1994	1994	0
76	20250115	203900	19176767	1994	1994	1994	1994	0
77	20250115	203800	19176767	1994	1994	1994	1994	0
78	20250115	203700	19176767	1994	1994	1994	1994	0
79	20250115	203600	19176767	1994	1994	1994	1994	0
80	20250115	203500	19176767	1994	1994	1994	1994	0
81	20250115	203400	19176767	1994	1994	1994	1994	0
82	20250115	203300	19176767	1994	1994	1994	1994	0
83	20250115	203200	19176767	1994	1994	1994	1994	0
84	20250115	203100	19176767	1994	1994	1994	1994	0
85	20250115	203000	19176767	1994	1994	1994	1994	0
86	20250115	202900	19176767	1994	1994	1994	1994	0
87	20250115	202800	19176767	1994	1994	1994	1994	0
88	20250115	202700	19176767	1994	1994	1994	1994	0
89	20250115	202600	19176767	1994	1994	1994	1994	0
90	20250115	202500	19176767	1994	1994	1994	1994	0
91	20250115	202400	19176767	1994	1994	1994	1994	0
92	20250115	202300	19176767	1994	1994	1994	1994	653
93	20250115	202200	19176767	1994	1994	1994	1994	0
94	20250115	202100	19176767	1994	1994	1994	1994	0
95	20250115	202000	19176767	1994	1994	1994	1994	0
96	20250115	201900	19176767	1994	1994	1994	1994	0
97	20250115	201800	19176767	1994	1994	1994	1994	0
98	20250115	201700	19176767	1994	1994	1994	1994	0
99	20250115	201600	19176767	1994	1994	1994	1994	0
100	20250115	201500	19176767	1994	1994	1994	1994	0
101	20250115	201400	19176767	1994	1994	1994	1994	0
102	20250115	201300	19176767	1994	1994	1994	1994	0
103	20250115	201200	19176767	1994	1994	1994	1994	0
104	20250115	201100	19176767	1994	1994	1994	1994	0
105	20250115	201000	19176767	1994	1994	1994	1994	0
106	20250115	200900	19176767	1994	1994	1994	1994	0
107	20250115	200800	19176767	1994	1994	1994	1994	0
108	20250115	200700	19176767	1994	1994	1994	1994	0
109	20250115	200600	19176767	1994	1994	1994	1994	0
110	20250115	200500	19176767	1994	1994	1994	1994	0
111	20250115	200400	19176767	1994	1994	1994	1994	0
112	20250115	200300	19176767	1994	1994	1994	1994	0
113	20250115	200200	19176767	1994	1994	1994	1994	0
114	20250115	200100	19176767	1994	1994	1994	1994	0
115	20250115	200000	19176767	1994	1994	1994	1994	0
116	20250115	195900	19176767	1994	1994	1994	1994	0
117	20250115	195800	19176767	1994	1994	1994	1994	0
118	20250115	195700	19176767	1994	1994	1994	1994	0
119	20250115	195600	19176767	1994	1994	1994	1994	0
120	20250115	195500	19176767	1994	1994	1994	1994	0
121	20250115	195400	19176767	1994	1994	1994	1994	0
122	20250115	195300	19176767	1994	1994	1994	1994	653
123	20250115	195200	19176767	1994	1994	1994	1994	0
124	20250115	195100	19176767	1994	1994	1994	1994	0
125	20250115	195000	19176767	1994	1994	1994	1994	0
126	20250115	194900	19176767	1994	1994	1994	1994	0
127	20250115	194800	19176767	1994	1994	1994	1994	0
128	20250115	194700	19176767	1994	1994	1994	1994	0
129	20250115	194600	19176767	1994	1994	1994	1994	0
130	20250115	194500	19176767	1994	1994	1994	1994	0
131	20250115	194400	19176767	1994	1994	1994	1994	0
132	20250115	194300	19176767	1994	1994	1994	1994	0
133	20250115	194200	19176767	1994	1994	1994	1994	0
134	20250115	194100	19176767	1994	1994	1994	1994	0
135	20250115	194000	19176767	1994	1994	1994	1994	0
136	20250115	193900	19176767	1994	1994	1994	1994	0
137	20250115	193800	19176767	1994	1994	1994	1994	0
138	20250115	193700	19176767	1994	1994	1994	1994	0
139	20250115	193600	19176767	1994	1994	1994	1994	0
140	20250115	193500	19176767	1994	1994	1994	1994	0
141	20250115	193400	19176767	1994	1994	1994	1994	0
142	20250115	193300	19176767	1994	1994	1994	1994	0
143	20250115	193200	19176767	1994	1994	1994	1994	0
144	20250115	193100	19176767	1994	1994	1994	1994	0
145	20250115	193000	19176767	1994	1994	1994	1994	0
146	20250115	192900	19176767	1994	1994	1994	1994	0
147	20250115	192800	19176767	1994	1994	1994	1994	0
148	20250115	192700	19176767	1994	1994	1994	1994	0
149	20250115	192600	19176767	1994	1994	1994	1994	0
150	20250115	192500	19176767	1994	1994	1994	1994	0
151	20250115	192400	19176767	1994	1994	1994	1994	0
152	20250115	192300	19176767	1994	1994	1994	1994	653
153	20250115	192200	19176767	1994	1994	1994	1994	0
154	20250115	192100	19176767	1994	1994	1994	1994	0
155	20250115	192000	19176767	1994	1994	1994	1994	0
156	20250115	191900	19176767	1994	1994	1994	1994	0
157	20250115	191800	19176767	1994	1994	1994	1994	0
158	20250115	191700	19176767	1994	1994	1994	1994	0
159	20250115	191600	19176767	1994	1994	1994	1994	0
160	20250115	191500	19176767	1994	1994	1994	1994	0
161	20250115	191400	19176767	1994	1994	1994	1994	0
162	20250115	191300	19176767	1994	1994	1994	1994	0
163	20250115	191200	19176767	1994	1994	1994	1994	0
164	20250115	191100	19176767	1994	1994	1994	1994	0
165	20250115	191000	19176767	1994	1994	1994	1994	0
166	20250115	190900	19176767	1994	1994	1994	1994	0
167	20250115	190800	19176767	1994	1994	1994	1994	0
168	20250115	190700	19176767	1994	1994	1994	1994	0
169	20250115	190600	19176767	1994	1994	1994	1994	0
170	20250115	190500	19176767	1994	1994	1994	1994	0
171	20250115	190400	19176767	1994	1994	1994	1994	0
172	20250115	190300	19176767	1994	1994	1994	1994	0
173	20250115	190200	19176767	1994	1994	1994	1994	0
174	20250115	190100	19176767	1994	1994	1994	1994	0
175	20250115	190000	19176767	1994	1994	1994	1994	0
176	20250115	185900	19176767	1994	1994	1994	1994	0
177	20250115	185800	19176767	1994	1994	1994	1994	0
178	20250115	185700	19176767	1994	1994	1994	1994	0
179	20250115	185600	19176767	1994	1994	1994	1994	0
180	20250115	185500	19176767	1994	1994	1994	1994	0
181	20250115	185400	19176767	1994	1994	1994	1994	0
182	20250115	185300	19176767	1994	1994	1994	1994	653
183	20250115	185200	19176767	1994	1994	1994	1994	0
184	20250115	185100	19176767	1994	1994	1994	1994	0
185	20250115	185000	19176767	1994	1994	1994	1994	0
186	20250115	184900	19176767	1994	1994	1994	1994	0
187	20250115	184800	19176767	1994	1994	1994	1994	0
188	20250115	184700	19176767	1994	1994	1994	1994	0
189	20250115	184600	19176767	1994	1994	1994	1994	0
190	20250115	184500	19176767	1994	1994	1994	1994	0
191	20250115	184400	19176767	1994	1994	1994	1994	0
192	20250115	184300	19176767	1994	1994	1994	1994	0
193	20250115	184200	19176767	1994	1994	1994	1994	0
194	20250115	184100	19176767	1994	1994	1994	1994	0
195	20250115	184000	19176767	1994	1994	1994	1994	0
196	20250115	183900	19176767	1994	1994	1994	1994	0
197	20250115	183800	19176767	1994	1994	1994	1994	0
198	20250115	183700	19176767	1994	1994	1994	1994	0
199	20250115	183600	19176767	1994	1994	1994	1994	0
200	20250115	183500	19176767	1994	1994	1994	1994	0
201	20250115	183400	19176767	1994	1994	1994	1994	0
202	20250115	183300	19176767	1994	1994	1994	1994	0
203	20250115	183200	19176767	1994	1994	1994	1994	0
204	20250115	183100	19176767	1994	1994	1994	1994	0
205	20250115	183000	19176767	1994	1994	1994	1994	0
206	20250115	182900	19176767	1994	1994	1994	1994	0
207	20250115	182800	19176767	1994	1994	1994	1994	0
208	20250115	182700	19176767	1994	1994	1994	1994	0
209	20250115	182600	19176767	1994	1994	1994	1994	0
210	20250115	182500	19176767	1994	1994	1994	1994	0
211	20250115	182400	19176767	1994	1994	1994	1994	0
212	20250115	182300	19176767	1994	1994	1994	1994	653
213	20250115	182200	19176767	1994	1994	1994	1994	0
214	20250115	182100	19176767	1994	1994	1994	1994	0
215	20250115	182000	19176767	1994	1994	1994	1994	0
216	20250115	181900	19176767	1994	1994	1994	1994	0
217	20250115	181800	19176767	1994	1994	1994	1994	0
218	20250115	181700	19176767	1994	1994	1994	1994	0
219	20250115	181600	19176767	1994	1994	1994	1994	0
220	20250115	181500	19176767	1994	1994	1994	1994	0
221	20250115	181400	19176767	1994	1994	1994	1994	0
222	20250115	181300	19176767	1994	1994	1994	1994	0
223	20250115	181200	19176767	1994	1994	1994	1994	0
224	20250115	181100	19176767	1994	1994	1994	1994	0
225	20250115	181000	19176767	1994	1994	1994	1994	0
226	20250115	180900	19176767	1994	1994	1994	1994	0
227	20250115	180800	19176767	1994	1994	1994	1994	0
228	20250115	180700	19176767	1994	1994	1994	1994	0
229	20250115	180600	19176767	1994	1994	1994	1994	0
230	20250115	180500	19176767	1994	1994	1994	1994	0
231	20250115	180400	19176767	1994	1994	1994	1994	0
232	20250115	180300	19176767	1994	1994	1994	1994	0
233	20250115	180200	19176767	1994	1994	1994	1994	0
234	20250115	180100	19176767	1994	1994	1994	1994	0
235	20250115	180000	19176767	1994	1994	1994	1994	0
236	20250115	175900	19176767	1994	1994	1994	1994	0
237	20250115	175800	19176767	1994	1994	1994	1994	0
238	20250115	175700	19176767	1994	1994	1994	1994	0
239	20250115	175600	19176767	1994	1994	1994	1994	0
240	20250115	175500	19176767	1994	1994	1994	1994	0
241	20250115	175400	19176767	1994	1994	1994	1994	0
242	20250115	175300	19176767	1994	1994	1994	1994	653
243	20250115	175200	19176767	1994	1994	1994	1994	0
244	20250115	175100	19176767	1994	1994	1994	1994	0
245	20250115	175000	19176767	1994	1994	1994	1994	0
246	20250115	174900	19176767	1994	1994	1994	1994	0
247	20250115	174800	19176767	1994	1994	1994	1994	0
248	20250115	174700	19176767	1994	1994	1994	1994	0
249	20250115	174600	19176767	1994	1994	1994	1994	0
250	20250115	174500	19176767	1994	1994	1994	1994	0
251	20250115	174400	19176767	1994	1994	1994	1994	0
252	20250115	174300	19176767	1994	1994	1994	1994	0
253	20250115	174200	19176767	1994	1994	1994	1994	0
254	20250115	174100	19176767	1994	1994	1994	1994	0
255	20250115	174000	19176767	1994	1994	1994	1994	0
256	20250115	173900	19176767	1994	1994	1994	1994	0
257	20250115	173800	19176767	1994	1994	1994	1994	0
258	20250115	173700	19176767	1994	1994	1994	1994	0
259	20250115	173600	19176767	1994	1994	1994	1994	0
260	20250115	173500	19176767	1994	1994	1994	1994	0
261	20250115	173400	19176767	1994	1994	1994	1994	0
262	20250115	173300	19176767	1994	1994	1994	1994	0
263	20250115	173200	19176767	1994	1994	1994	1994	0
264	20250115	173100	19176767	1994	1994	1994	1994	0
265	20250115	173000	19176767	1994	1994	1994	1994	0
266	20250115	172900	19176767	1994	1994	1994	1994	0
267	20250115	172800	19176767	1994	1994	1994	1994	0
268	20250115	172700	19176767	1994	1994	1994	1994	0
269	20250115	172600	19176767	1994	1994	1994	1994	0
270	20250115	172500	19176767	1994	1994	1994	1994	0
271	20250115	172400	19176767	1994	1994	1994	1994	0
272	20250115	172300	19176767	1994	1994	1994	1994	653
273	20250115	172200	19176767	1994	1994	1994	1994	0
274	20250115	172100	19176767	1994	1994	1994	1994	0
275	20250115	172000	19176767	1994	1994	1994	1994	0
276	20250115	171900	19176767	1994	1994	1994	1994	0
277	20250115	171800	19176767	1994	1994	1994	1994	0
278	20250115	171700	19176767	1994	1994	1994	1994	0
279	20250115	171600	19176767	1994	1994	1994	1994	0
280	20250115	171500	19176767	1994	1994	1994	1994	0
281	20250115	171400	19176767	1994	1994	1994	1994	0
282	20250115	171300	19176767	1994	1994	1994	1994	0
283	20250115	171200	19176767	1994	1994	1994	1994	0
284	20250115	171100	19176767	1994	1994	1994	1994	0
285	20250115	171000	19176767	1994	1994	1994	1994	0
286	20250115	170900	19176767	1994	1994	1994	1994	0
287	20250115	170800	19176767	1994	1994	1994	1994	0
288	20250115	170700	19176767	1994	1994	1994	1994	0
289	20250115	170600	19176767	1994	1994	1994	1994	0
290	20250115	170500	19176767	1994	1994	1994	1994	0
291	20250115	170400	19176767	1994	1994	1994	1994	0
292	20250115	170300	19176767	1994	1994	1994	1994	0
293	20250115	170200	19176767	1994	1994	1994	1994	0
294	20250115	170100	19176767	1994	1994	1994	1994	0
295	20250115	170000	19176767	1994	1994	1994	1994	0
296	20250115	165900	19176767	1994	1994	1994	1994	0
297	20250115	165800	19176767	1994	1994	1994	1994	0
298	20250115	165700	19176767	1994	1994	1994	1994	0
299	20250115	165600	19176767	1994	1994	1994	1994	0
300	20250115	165500	19176767	1994	1994	1994	1994	0
301	20250115	165400	19176767	1994	1994	1994	1994	0
302	20250115	165300	19176767	1994	1994	1994	1994	653
303	20250115	165200	19176767	1994	1994	1994	1994	0
304	20250115	165100	19176767	1994	1994	1994	1994	0
305	20250115	165000	19176767	1994	1994	1994	1994	0
306	20250115	164900	19176767	1994	1994	1994	1994	0
307	20250115	164800	19176767	1994	1994	1994	1994	0
308	20250115	164700	19176767	1994	1994	1994	1994	0
309	20250115	164600	19176767	1994	1994	1994	1994	0
310	20250115	164500	19176767	1994	1994	1994	1994	0
311	20250115	164400	19176767	1994	1994	1994	1994	0
312	20250115	164300	19176767	1994	1994	1994	1994	0
313	20250115	164200	19176767	1994	1994	1994	1994	0
314	20250115	164100	19176767	1994	1994	1994	1994	0
315	20250115	164000	19176767	1994	1994	1994	1994	0
316	20250115	163900	19176767	1994	1994	1994	1994	0
317	20250115	163800	19176767	1994	1994	1994	1994	0
318	20250115	163700	19176767	1994	1994	1994	1994	0
319	20250115	163600	19176767	1994	1994	1994	1994	0
320	20250115	163500	19176767	1994	1994	1994	1994	0
321	20250115	163400	19176767	1994	1994	1994	1994	0
322	20250115	163300	19176767	1994	1994	1994	1994	0
323	20250115	163200	19176767	1994	1994	1994	1994	0
324	20250115	163100	19176767	1994	1994	1994	1994	0
325	20250115	163000	19176767	1994	1994	1994	1994	0
326	20250115	162900	19176767	1994	1994	1994	1994	0
327	20250115	162800	19176767	1994	1994	1994	1994	0
328	20250115	162700	19176767	1994	1994	1994	1994	0
329	20250115	162600	19176767	1994	1994	1994	1994	0
330	20250115	162500	19176767	1994	1994	1994	1994	0
331	20250115	162400	19176767	1994	1994	1994	1994	0
332	20250115	162300	19176767	1994	1994	1994	1994	653
333	20250115	162200	19176767	1994	1994	1994	1994	0
334	20250115	162100	19176767	1994	1994	1994	1994	0
335	20250115	162000	19176767	1994	1994	1994	1994	0
336	20250115	161900	19176767	1994	1994	1994	1994	0
337	20250115	161800	19176767	1994	1994	1994	1994	0
338	20250115	161700	19176767	1994	1994	1994	1994	0
339	20250115	161600	19176767	1994	1994	1994	1994	0
340	20250115	161500	19176767	1994	1994	1994	1994	0
341	20250115	161400	19176767	1994	1994	1994	1994	0
342	20250115	161300	19176767	1994	1994	1994	1994	0
343	20250115	161200	19176767	1994	1994	1994	1994	0
344	20250115	161100	19176767	1994	1994	1994	1994	0
345	20250115	161000	19176767	1994	1994	1994	1994	0
346	20250115	160900	19176767	1994	1994	1994	1994	0
347	20250115	160800	19176767	1994	1994	1994	1994	0
348	20250115	160700	19176767	1994	1994	1994	1994	0
349	20250115	160600	19176767	1994	1994	1994	1994	0
350	20250115	160500	19176767	1994	1994	1994	1994	0
351	20250115	160400	19176767	1994	1994	1994	1994	0
352	20250115	160300	19176767	1994	1994	1994	1994	0
353	20250115	160200	19176767	1994	1994	1994	1994	0
354	20250115	160100	19176767	1994	1994	1994	1994	0
355	20250115	160000	19176767	1994	1994	1994	1994	0
356	20250115	155900	19176767	1994	1994	1994	1994	0
357	20250115	155800	19176767	1994	1994	1994	1994	0
358	20250115	155700	19176767	1994	1994	1994	1994	0
359	20250115	155600	19176767	1994	1994	1994	1994	0
360	20250115	155500	19176767	1994	1994	1994	1994	0
361	20250115	155400	19176767	1994	1994	1994	1994	0
362	20250115	155300	19176767	1994	1994	1994	1994	653
363	20250115	155200	19176767	1994	1994	1994	1994	0
364	20250115	155100	19176767	1994	1994	1994	1994	0
365	20250115	155000	19176767	1994	1994	1994	1994	0
366	20250115	154900	19176767	1994	1994	1994	1994	0
367	20250115	154800	19176767	1994	1994	1994	1994	0
368	20250115	154700	19176767	1994	1994	1994	1994	0
369	20250115	154600	19176767	1994	1994	1994	1994	0
370	20250115	154500	19176767	1994	1994	1994	1994	0
371	20250115	154400	19176767	1994	1994	1994	1994	0
372	20250115	154300	19176767	1994	1994	1994	1994	0
373	20250115	154200	19176767	1994	1994	1994	1994	0
374	20250115	154100	19176767	1994	1994	1994	1994	0
375	20250115	154000	19176767	1994	1994	1994	1994	0
376	20250115	153900	19176767	1994	1994	1994	1994	0
377	20250115	153800	19176767	1994	1994	1994	1994	0
378	20250115	153700	19176767	1994	1994	1994	1994	0
379	20250115	153600	19176767	1994	1994	1994	1994	0
380	20250115	153500	19176767	1994	1994	1994	1994	0
381	20250115	153400	19176767	1994	1994	1994	1994	0
382	20250115	153300	19176767	1994	1994	1994	1994	0
383	20250115	153200	19176767	1994	1994	1994	1994	0
384	20250115	153100	19176767	1994	1994	1994	1994	0
385	20250115	153000	19176767	1994	1994	1994	1994	653
386	20250115	152900	17874685	1986	1986	1986	1986	0
387	20250115	152800	17874685	1986	1986	1986	1986	0
388	20250115	152700	17874685	1986	1986	1986	1986	0
389	20250115	152600	17874685	1986	1986	1986	1986	0
390	20250115	152500	17874685	1986	1986	1986	1986	0
391	20250115	152400	17874685	1986	1986	1986	1986	0
392	20250115	152300	17874685	1986	1986	1986	1986	0
393	20250115	152200	17874685	1986	1986	1986	1986	0
394	20250115	152100	17874685	1986	1986	1986	1986	0
395	20250115	152000	17874685	1986	1986	1986	1986	0
396	20250115	151900	17874685	1986	1986	1986	1986	0
397	20250115	151800	17874685	1986	1975	1986	1975	135
398	20250115	151700	17608049	1986	1986	1986	1986	1
399	20250115	151600	17606063	1975	1985	1985	1975	134
400	20250115	151500	17341403	1975	1975	1975	1975	134
401	20250115	151400	17076753	1975	1975	1975	1975	133
402	20250115	151300	16814078	1975	1975	1975	1975	133
403	20250115	151200	16551403	1975	1975	1975	1975	134
404	20250115	151100	16286753	1975	1975	1975	1975	0
405	20250115	151000	16286753	1975	1975	1975	1975	133
406	20250115	150900	16024078	1974	1974	1974	1974	134
407	20250115	150800	15759562	1974	1974	1974	1974	133
408	20250115	150700	15497020	1974	1988	1988	1974	135
409	20250115	150600	15230516	1974	1974	1974	1974	134
410	20250115	150500	14966000	1974	1974	1974	1974	0
411	20250115	150400	14966000	1974	1974	1974	1974	133
412	20250115	150300	14703458	1974	1988	1988	1974	334
413	20250115	150200	14041342	1988	1973	1988	1973	138
414	20250115	150100	13768993	1973	1973	1973	1973	133
415	20250115	150000	13506584	1973	1973	1973	1973	134
416	20250115	145900	13242202	1973	1973	1973	1973	133
417	20250115	145800	12979793	1973	1973	1973	1973	181
418	20250115	145700	12622680	1973	1973	1973	1973	134
419	20250115	145600	12358298	1973	1973	1973	1973	133
420	20250115	145500	12095889	1973	1973	1973	1973	133
421	20250115	145400	11833480	1973	1973	1973	1973	134
422	20250115	145300	11569098	1973	1973	1973	1973	133
423	20250115	145200	11306689	1973	1973	1973	1973	0
424	20250115	145100	11306689	1973	1973	1973	1973	134
425	20250115	145000	11042307	1973	1973	1973	1973	133
426	20250115	144900	10779898	1973	1973	1973	1973	133
427	20250115	144800	10517489	1973	1973	1973	1973	134
428	20250115	144700	10253107	1972	1972	1972	1972	133
429	20250115	144600	9990831	1971	1971	1971	1971	134
430	20250115	144500	9726717	1971	1971	1971	1971	0
431	20250115	144400	9726717	1971	1971	1971	1971	133
432	20250115	144300	9464574	1971	1971	1971	1971	133
433	20250115	144200	9202431	1971	1971	1971	1971	163
434	20250115	144100	8881158	1971	1971	1971	1971	82
435	20250115	144000	8719536	1971	1971	1971	1971	82
436	20250115	143900	8557914	1971	1971	1971	1971	163
437	20250115	143800	8236641	1971	1971	1971	1971	82
438	20250115	143700	8075019	1971	1971	1971	1971	163
439	20250115	143600	7753746	1971	1971	1971	1971	82
440	20250115	143500	7592124	1971	1971	1971	1971	81
441	20250115	143400	7432473	1971	1971	1971	1971	100
442	20250115	143300	7235373	1971	1971	1971	1971	0
443	20250115	143200	7235373	1971	1971	1971	1971	0
444	20250115	143100	7235373	1971	1971	1971	1971	24
445	20250115	143000	7188069	1971	1971	1971	1971	0
446	20250115	142900	7188069	1971	1971	1971	1971	23
447	20250115	142800	7142736	1971	1971	1971	1971	0
448	20250115	142700	7142736	1971	1971	1971	1971	28
449	20250115	142600	7087548	1971	1971	1971	1971	0
450	20250115	142500	7087548	1971	1971	1971	1971	22
451	20250115	142400	7044186	1971	1971	1971	1971	0
452	20250115	142300	7044186	1971	1971	1971	1971	28
453	20250115	142200	6988998	1971	1971	1971	1971	0
454	20250115	142100	6988998	1971	1971	1971	1971	24
455	20250115	142000	6941694	1971	1971	1971	1971	0
456	20250115	141900	6941694	1971	1971	1971	1971	28
457	20250115	141800	6886506	1971	1971	1971	1971	0
458	20250115	141700	6886506	1971	1971	1971	1971	27
459	20250115	141600	6833289	1971	1971	1971	1971	0
460	20250115	141500	6833289	1971	1971	1971	1971	28
461	20250115	141400	6778101	1989	1989	1989	1989	200
462	20250115	141300	6380301	1989	1989	1989	1989	205
463	20250115	141200	5972556	1971	1971	1971	1971	26
464	20250115	141100	5921310	1970	1970	1970	1970	0
465	20250115	141000	5921310	1970	1970	1970	1970	26
466	20250115	140900	5870090	1970	1970	1970	1970	0
467	20250115	140800	5870090	1970	1970	1970	1970	26
468	20250115	140700	5818870	1970	1970	1970	1970	0
469	20250115	140600	5818870	1970	1970	1970	1970	21
470	20250115	140500	5777500	1970	1970	1970	1970	0
471	20250115	140400	5777500	1970	1970	1970	1970	23
472	20250115	140300	5732190	1970	1970	1970	1970	0
473	20250115	140200	5732190	1970	1970	1970	1970	28
474	20250115	140100	5677030	1970	1970	1970	1970	0
475	20250115	140000	5677030	1970	1970	1970	1970	28
476	20250115	135900	5621870	1970	1970	1970	1970	0
477	20250115	135800	5621870	1970	1970	1970	1970	25
478	20250115	135700	5572620	1970	1970	1970	1970	0
479	20250115	135600	5572620	1970	1970	1970	1970	28
480	20250115	135500	5517460	1970	1970	1970	1970	0
481	20250115	135400	5517460	1970	1970	1970	1970	28
482	20250115	135300	5462300	1970	1970	1970	1970	0
483	20250115	135200	5462300	1970	1970	1970	1970	0
484	20250115	135100	5462300	1970	1970	1970	1970	27
485	20250115	135000	5409110	1970	1970	1970	1970	0
486	20250115	134900	5409110	1970	1970	1970	1970	25
487	20250115	134800	5359860	1970	1970	1970	1970	0
488	20250115	134700	5359860	1970	1970	1970	1970	26
489	20250115	134600	5308640	1970	1970	1970	1970	0
490	20250115	134500	5308640	1970	1970	1970	1970	27
491	20250115	134400	5255450	1970	1970	1970	1970	0
492	20250115	134300	5255450	1970	1970	1970	1970	26
493	20250115	134200	5204230	1970	1970	1970	1970	0
494	20250115	134100	5204230	1970	1970	1970	1970	26
495	20250115	134000	5153010	1970	1970	1970	1970	0
496	20250115	133900	5153010	1970	1970	1970	1970	25
497	20250115	133800	5103760	1970	1970	1970	1970	0
498	20250115	133700	5103760	1970	1970	1970	1970	28
499	20250115	133600	5048600	1970	1970	1970	1970	0
500	20250115	133500	5048600	1970	1970	1970	1970	28
501	20250115	133400	4993440	1970	1970	1970	1970	0
502	20250115	133300	4993440	1970	1970	1970	1970	0
503	20250115	133200	4993440	1970	1971	1971	1970	29
504	20250115	133100	4936305	1971	1971	1971	1971	0
505	20250115	133000	4936305	1971	1971	1971	1971	25
506	20250115	132900	4887030	1970	1970	1970	1970	0
507	20250115	132800	4887030	1970	1970	1970	1970	28
508	20250115	132700	4831870	1970	1970	1970	1970	0
509	20250115	132600	4831870	1970	1970	1970	1970	28
510	20250115	132500	4776710	1970	1970	1970	1970	6
511	20250115	132400	4764890	1970	1971	1971	1970	17
512	20250115	132300	4731395	1971	1971	1971	1971	0
513	20250115	132200	4731395	1971	1971	1971	1971	26
514	20250115	132100	4680149	1989	1989	1989	1989	0
515	20250115	132000	4680149	1989	1989	1989	1989	0
516	20250115	131900	4680149	1989	1989	1989	1989	0
517	20250115	131800	4680149	1989	1989	1989	1989	0
518	20250115	131700	4680149	1989	1989	1989	1989	0
519	20250115	131600	4680149	1989	1989	1989	1989	0
520	20250115	131500	4680149	1989	1989	1989	1989	0
521	20250115	131400	4680149	1989	1989	1989	1989	0
522	20250115	131300	4680149	1989	1989	1989	1989	0
523	20250115	131200	4680149	1989	1989	1989	1989	0
524	20250115	131100	4680149	1989	1989	1989	1989	0
525	20250115	131000	4680149	1989	1989	1989	1989	5
526	20250115	130900	4670204	1971	1971	1971	1971	0
527	20250115	130800	4670204	1971	1971	1971	1971	0
528	20250115	130700	4670204	1971	1971	1971	1971	0
529	20250115	130600	4670204	1971	1971	1971	1971	0
530	20250115	130500	4670204	1971	1971	1971	1971	0
531	20250115	130400	4670204	1971	1971	1971	1971	0
532	20250115	130300	4670204	1971	1971	1971	1971	0
533	20250115	130200	4670204	1971	1971	1971	1971	0
534	20250115	130100	4670204	1971	1971	1971	1971	21
535	20250115	130000	4628813	1971	1971	1971	1971	0
536	20250115	125900	4628813	1971	1973	1973	1971	26
537	20250115	125800	4577539	1975	1975	1975	1975	0
538	20250115	125700	4577539	1975	1975	1975	1975	0
539	20250115	125600	4577539	1975	1973	1975	1973	27
540	20250115	125500	4524244	1985	1985	1985	1985	0
541	20250115	125400	4524244	1985	1985	1985	1985	580
542	20250115	125300	3372944	1985	1985	1985	1985	0
543	20250115	125200	3372944	1985	1985	1985	1985	23
544	20250115	125100	3327289	1985	1985	1985	1985	0
545	20250115	125000	3327289	1985	1985	1985	1985	26
546	20250115	124900	3275679	1985	1985	1985	1985	0
547	20250115	124800	3275679	1985	1985	1985	1985	28
548	20250115	124700	3220099	1985	1985	1985	1985	0
549	20250115	124600	3220099	1985	1985	1985	1985	25
550	20250115	124500	3170474	1985	1985	1985	1985	0
551	20250115	124400	3170474	1985	1985	1985	1985	118
552	20250115	124300	2936244	1985	1985	1985	1985	0
553	20250115	124200	2936244	1985	1985	1985	1985	28
554	20250115	124100	2880664	1985	1985	1985	1985	0
555	20250115	124000	2880664	1985	1985	1985	1985	22
556	20250115	123900	2836994	1985	1985	1985	1985	0
557	20250115	123800	2836994	1985	1985	1985	1985	26
558	20250115	123700	2785384	1985	1985	1985	1985	0
559	20250115	123600	2785384	1985	1985	1985	1985	0
560	20250115	123500	2785384	1985	1985	1985	1985	26
561	20250115	123400	2733774	1985	1985	1985	1985	0
562	20250115	123300	2733774	1985	1985	1985	1985	27
563	20250115	123200	2680179	1985	1985	1985	1985	0
564	20250115	123100	2680179	1985	1985	1985	1985	28
565	20250115	123000	2624599	1985	1985	1985	1985	0
566	20250115	122900	2624599	1985	1985	1985	1985	28
567	20250115	122800	2569019	1985	1985	1985	1985	0
568	20250115	122700	2569019	1985	1985	1985	1985	28
569	20250115	122600	2513439	1985	1985	1985	1985	0
570	20250115	122500	2513439	1985	1985	1985	1985	28
571	20250115	122400	2457859	1985	1985	1985	1985	0
572	20250115	122300	2457859	1985	1985	1985	1985	27
573	20250115	122200	2404264	1985	1985	1985	1985	0
574	20250115	122100	2404264	1985	1985	1985	1985	24
575	20250115	122000	2356624	1985	1985	1985	1985	0
576	20250115	121900	2356624	1985	1985	1985	1985	24
577	20250115	121800	2308984	1985	1985	1985	1985	0
578	20250115	121700	2308984	1985	1985	1985	1985	0
579	20250115	121600	2308984	1985	1985	1985	1985	22
580	20250115	121500	2265314	1985	1985	1985	1985	0
581	20250115	121400	2265314	1985	1985	1985	1985	22
582	20250115	121300	2221644	1985	1985	1985	1985	0
583	20250115	121200	2221644	1985	1985	1985	1985	24
584	20250115	121100	2174004	1985	1985	1985	1985	0
585	20250115	121000	2174004	1985	1985	1985	1985	28
586	20250115	120900	2118424	1985	1985	1985	1985	0
587	20250115	120800	2118424	1985	1985	1985	1985	28
588	20250115	120700	2062844	1985	1985	1985	1985	0
589	20250115	120600	2062844	1985	1985	1985	1985	26
590	20250115	120500	2011234	1985	1985	1985	1985	0
591	20250115	120400	2011234	1985	1985	1985	1985	25
592	20250115	120300	1961609	1985	1985	1985	1985	0
593	20250115	120200	1961609	1985	1985	1985	1985	22
594	20250115	120100	1917939	1985	1985	1985	1985	0
595	20250115	120000	1917939	1985	1985	1985	1985	24
596	20250115	115900	1870299	1985	1985	1985	1985	0
597	20250115	115800	1870299	1985	1985	1985	1985	0
598	20250115	115700	1870299	1985	1985	1985	1985	28
599	20250115	115600	1814719	1985	1985	1985	1985	0
600	20250115	115500	1814719	1985	1985	1985	1985	25
601	20250115	115400	1765094	1985	1985	1985	1985	0
602	20250115	115300	1765094	1985	1985	1985	1985	28
603	20250115	115200	1709514	1985	1985	1985	1985	0
604	20250115	115100	1709514	1985	1985	1985	1985	22
605	20250115	115000	1665844	1985	1985	1985	1985	0
606	20250115	114900	1665844	1985	1985	1985	1985	28
607	20250115	114800	1610264	1985	1985	1985	1985	0
608	20250115	114700	1610264	1985	1985	1985	1985	22
609	20250115	114600	1566594	1985	1985	1985	1985	0
610	20250115	114500	1566594	1985	1985	1985	1985	27
611	20250115	114400	1512999	1985	1985	1985	1985	0
612	20250115	114300	1512999	1985	1985	1985	1985	23
613	20250115	114200	1467344	1985	1985	1985	1985	0
614	20250115	114100	1467344	1985	1985	1985	1985	26
615	20250115	114000	1415734	1985	1985	1985	1985	0
616	20250115	113900	1415734	1985	1985	1985	1985	24
617	20250115	113800	1368094	1985	1985	1985	1985	0
618	20250115	113700	1368094	1985	1985	1985	1985	0
619	20250115	113600	1368094	1985	1985	1985	1985	26
620	20250115	113500	1316484	1985	1985	1985	1985	0
621	20250115	113400	1316484	1985	1985	1985	1985	25
622	20250115	113300	1266859	1985	1985	1985	1985	0
623	20250115	113200	1266859	1985	1985	1985	1985	28
624	20250115	113100	1211279	1985	1985	1985	1985	0
625	20250115	113000	1211279	1985	1985	1985	1985	22
626	20250115	112900	1167609	1985	1985	1985	1985	0
627	20250115	112800	1167609	1985	1985	1985	1985	27
628	20250115	112700	1114014	1985	1985	1985	1985	0
629	20250115	112600	1114014	1985	1985	1985	1985	28
630	20250115	112500	1058434	1985	1985	1985	1985	0
631	20250115	112400	1058434	1985	1985	1985	1985	28
632	20250115	112300	1002854	1985	1985	1985	1985	0
633	20250115	112200	1002854	1985	1985	1985	1985	26
634	20250115	112100	951244	1985	1985	1985	1985	0
635	20250115	112000	951244	1985	1985	1985	1985	25
636	20250115	111900	901619	1985	1985	1985	1985	0
637	20250115	111800	901619	1985	1985	1985	1985	0
638	20250115	111700	901619	1985	1985	1985	1985	26
639	20250115	111600	850009	1985	1985	1985	1985	0
640	20250115	111500	850009	1985	1985	1985	1985	28
641	20250115	111400	794429	1985	1985	1985	1985	0
642	20250115	111300	794429	1985	1985	1985	1985	22
643	20250115	111200	750759	1985	1985	1985	1985	0
644	20250115	111100	750759	1985	1985	1985	1985	23
645	20250115	111000	705104	1985	1985	1985	1985	5
646	20250115	110900	695179	1985	1985	1985	1985	22
647	20250115	110800	651509	1986	1986	1986	1986	0
648	20250115	110700	651509	1986	1986	1986	1986	23
649	20250115	110600	605831	1986	1986	1986	1986	0
650	20250115	110500	605831	1986	1986	1986	1986	23
651	20250115	110400	560153	1986	1986	1986	1986	0
652	20250115	110300	560153	1986	1986	1986	1986	26
653	20250115	110200	508517	1986	1986	1986	1986	0
654	20250115	110100	508517	1986	1986	1986	1986	28
655	20250115	110000	452909	1986	1986	1986	1986	0
656	20250115	105900	452909	1986	1986	1986	1986	0
657	20250115	105800	452909	1986	1986	1986	1986	26
658	20250115	105700	401273	1986	1986	1986	1986	0
659	20250115	105600	401273	1986	1986	1986	1986	28
660	20250115	105500	345665	1986	1986	1986	1986	0
661	20250115	105400	345665	1986	1986	1986	1986	22
662	20250115	105300	301973	1986	1986	1986	1986	0
663	20250115	105200	301973	1986	1986	1986	1986	22
664	20250115	105100	258281	1986	1986	1986	1986	0
665	20250115	105000	258281	1986	1987	1987	1986	22
666	20250115	104900	214579	1988	1988	1988	1988	0
667	20250115	104800	214579	1988	1989	1989	1988	20
668	20250115	104700	174809	1990	1990	1990	1990	0
669	20250115	104600	174809	1990	1990	1990	1990	0
670	20250115	104500	174809	1990	1990	1990	1990	0
671	20250115	104400	174809	1990	1990	1990	1990	0
672	20250115	104300	174809	1990	1990	1990	1990	0
673	20250115	104200	174809	1990	1990	1990	1990	0
674	20250115	104100	174809	1990	1990	1990	1990	0
675	20250115	104000	174809	1990	1990	1990	1990	0
676	20250115	103900	174809	1990	1990	1990	1990	0
677	20250115	103800	174809	1990	1990	1990	1990	0
678	20250115	103700	174809	1990	1990	1990	1990	0
679	20250115	103600	174809	1990	1990	1990	1990	0
680	20250115	103500	174809	1990	1990	1990	1990	0
681	20250115	103400	174809	1990	1990	1990	1990	0
682	20250115	103300	174809	1990	1990	1990	1990	0
683	20250115	103200	174809	1990	1990	1990	1990	0
684	20250115	103100	174809	1990	1990	1990	1990	0
685	20250115	103000	174809	1990	1990	1990	1990	0
686	20250115	102900	174809	1990	1990	1990	1990	0
687	20250115	102800	174809	1990	1990	1990	1990	0
688	20250115	102700	174809	1990	1990	1990	1990	0
689	20250115	102600	174809	1990	1990	1990	1990	0
690	20250115	102500	174809	1990	1990	1990	1990	0
691	20250115	102400	174809	1990	1990	1990	1990	0
692	20250115	102300	174809	1990	1990	1990	1990	0
693	20250115	102200	174809	1990	1990	1990	1990	0
694	20250115	102100	174809	1990	1990	1990	1990	0
695	20250115	102000	174809	1990	1990	1990	1990	0
696	20250115	101900	174809	1990	1990	1990	1990	0
697	20250115	101800	174809	1990	1990	1990	1990	0
698	20250115	101700	174809	1990	1990	1990	1990	0
699	20250115	101600	174809	1990	1990	1990	1990	0
700	20250115	101500	174809	1990	1990	1990	1990	0
701	20250115	101400	174809	1990	1990	1990	1990	17
702	20250115	101300	140979	1990	1990	1990	1990	0
703	20250115	101200	140979	1990	1990	1990	1990	1
704	20250115	101100	138989	1990	1990	1990	1990	5
705	20250115	101000	129039	1990	1990	1990	1990	0
706	20250115	100900	129039	1990	1990	1990	1990	0
707	20250115	100800	129039	1990	1990	1990	1990	0
708	20250115	100700	129039	1990	1990	1990	1990	0
709	20250115	100600	129039	1990	1990	1990	1990	0
710	20250115	100500	129039	1990	1990	1990	1990	0
711	20250115	100400	129039	1990	1990	1990	1990	0
712	20250115	100300	129039	1990	1990	1990	1990	0
713	20250115	100200	129039	1990	1990	1990	1990	0
714	20250115	100100	129039	1990	1990	1990	1990	0
715	20250115	100000	129039	1990	1990	1990	1990	0
716	20250115	095900	129039	1990	1990	1990	1990	0
717	20250115	095800	129039	1990	1990	1990	1990	0
718	20250115	095700	129039	1990	1990	1990	1990	0
719	20250115	095600	129039	1990	1990	1990	1990	0
720	20250115	095500	129039	1990	1990	1990	1990	0
721	20250115	095400	129039	1990	1990	1990	1990	0
722	20250115	095300	129039	1990	1990	1990	1990	0
723	20250115	095200	129039	1990	1990	1990	1990	0
724	20250115	095100	129039	1990	1990	1990	1990	0
725	20250115	095000	129039	1990	1990	1990	1990	0
726	20250115	094900	129039	1990	1990	1990	1990	0
727	20250115	094800	129039	1990	1990	1990	1990	0
728	20250115	094700	129039	1990	1990	1990	1990	0
729	20250115	094600	129039	1990	1990	1990	1990	0
730	20250115	094500	129039	1990	1990	1990	1990	0
731	20250115	094400	129039	1990	1990	1990	1990	1
732	20250115	094300	127049	1994	1994	1994	1994	0
733	20250115	094200	127049	1994	1994	1994	1994	0
734	20250115	094100	127049	1994	1994	1994	1994	0
735	20250115	094000	127049	1994	1994	1994	1994	0
736	20250115	093900	127049	1994	1994	1994	1994	0
737	20250115	093800	127049	1994	1994	1994	1994	0
738	20250115	093700	127049	1994	1994	1994	1994	0
739	20250115	093600	127049	1994	1994	1994	1994	0
740	20250115	093500	127049	1994	1994	1994	1994	0
741	20250115	093400	127049	1994	1994	1994	1994	0
742	20250115	093300	127049	1994	1994	1994	1994	0
743	20250115	093200	127049	1994	1994	1994	1994	0
744	20250115	093100	127049	1994	1994	1994	1994	0
745	20250115	093000	127049	1994	1994	1994	1994	0
746	20250115	092900	127049	1994	1994	1994	1994	0
747	20250115	092800	127049	1994	1994	1994	1994	0
748	20250115	092700	127049	1994	1994	1994	1994	0
749	20250115	092600	127049	1994	1994	1994	1994	0
750	20250115	092500	127049	1994	1994	1994	1994	0
751	20250115	092400	127049	1994	1994	1994	1994	0
752	20250115	092300	127049	1994	1994	1994	1994	0
753	20250115	092200	127049	1994	1994	1994	1994	0
754	20250115	092100	127049	1994	1994	1994	1994	0
755	20250115	092000	127049	1994	1994	1994	1994	0
756	20250115	091900	127049	1994	1994	1994	1994	0
757	20250115	091800	127049	1994	1994	1994	1994	0
758	20250115	091700	127049	1994	1994	1994	1994	0
759	20250115	091600	127049	1994	1994	1994	1994	0
760	20250115	091500	127049	1994	1994	1994	1994	0
761	20250115	091400	127049	1994	1994	1994	1994	0
762	20250115	091300	127049	1994	1994	1994	1994	0
763	20250115	091200	127049	1994	1994	1994	1994	0
764	20250115	091100	127049	1994	1994	1994	1994	0
765	20250115	091000	127049	1994	1994	1994	1994	0
766	20250115	090900	127049	1994	1994	1994	1994	0
767	20250115	090800	127049	1994	1994	1994	1994	0
768	20250115	090700	127049	1994	1985	1994	1985	50
769	20250115	090600	27790	1985	1985	1985	1985	0
770	20250115	090500	27790	1985	1985	1985	1985	0
771	20250115	090400	27790	1985	1985	1985	1985	0
772	20250115	090300	27790	1985	1985	1985	1985	0
773	20250115	090200	27790	1985	1985	1985	1985	0
774	20250115	090100	27790	1985	1985	1985	1985	0
775	20250115	090000	27790	1985	1985	1985	1985	14