KissMeData/480370/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	15090	16030	16040	15090	1074619	16738541740	00	0.00	N	5	-100
3	20250326	15190	15240	15520	14560	836810	12623074895	00	0.00	N	5	-50
4	20250325	15240	15830	16410	15170	1573987	24968679415	00	0.00	N	2	220
5	20250324	15020	15380	15950	15020	737796	11399562995	00	0.00	N	5	-570
6	20250321	15590	16730	16950	15550	1100967	17726774430	00	0.00	N	5	-1590
7	20250320	17180	18190	18250	17110	1368317	23798610755	00	0.00	N	5	-1230
8	20250319	18410	18070	20200	17920	7551109	141894937535	00	0.00	N	2	810
9	20250318	17600	18600	19700	17270	4938650	92682360425	00	0.00	N	5	-1160
10	20250317	18760	27550	28000	18025	17689298	369488518775	00	0.00	N	2	3760