690 B
690 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 21900 | 17770 | 22350 | 17100 | 14084609 | 293393072005 | 00 | 0.00 | N | 2 | 3600 | |
| 3 | 20250326 | 18300 | 19670 | 20200 | 18080 | 1879643 | 36199677050 | 00 | 0.00 | N | 5 | -1380 | |
| 4 | 20250325 | 19680 | 19080 | 21350 | 18550 | 5703054 | 114325090245 | 00 | 0.00 | N | 2 | 1090 | |
| 5 | 20250324 | 18590 | 19480 | 21200 | 18330 | 5940764 | 118736039955 | 00 | 0.00 | N | 2 | 880 | |
| 6 | 20250321 | 17710 | 19530 | 22200 | 17620 | 11094220 | 227888343375 | 00 | 0.00 | N | 5 | -2990 | |
| 7 | 20250320 | 20700 | 21300 | 27150 | 19000 | 30913639 | 720238881205 | 00 | 0.00 | N | 2 | 7200 |