KissMeData/486630/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214800	5823470	1996	1996	1996	1996	19
3	20241213	214700	5823470	1996	1996	1996	1996	0
4	20241213	214600	5823470	1996	1996	1996	1996	0
5	20241213	214500	5823470	1996	1996	1996	1996	0
6	20241213	214400	5823470	1996	1996	1996	1996	0
7	20241213	214300	5823470	1996	1996	1996	1996	0
8	20241213	214200	5823470	1996	1996	1996	1996	0
9	20241213	214100	5823470	1996	1996	1996	1996	0
10	20241213	214000	5823470	1996	1996	1996	1996	0
11	20241213	213900	5823470	1996	1996	1996	1996	0
12	20241213	213800	5823470	1996	1996	1996	1996	0
13	20241213	213700	5823470	1996	1996	1996	1996	0
14	20241213	213600	5823470	1996	1996	1996	1996	0
15	20241213	213500	5823470	1996	1996	1996	1996	0
16	20241213	213400	5823470	1996	1996	1996	1996	0
17	20241213	213300	5823470	1996	1996	1996	1996	0
18	20241213	213200	5823470	1996	1996	1996	1996	0
19	20241213	213100	5823470	1996	1996	1996	1996	0
20	20241213	213000	5823470	1996	1996	1996	1996	0
21	20241213	212900	5823470	1996	1996	1996	1996	0
22	20241213	212800	5823470	1996	1996	1996	1996	0
23	20241213	212700	5823470	1996	1996	1996	1996	0
24	20241213	212600	5823470	1996	1996	1996	1996	0
25	20241213	212500	5823470	1996	1996	1996	1996	0
26	20241213	212400	5823470	1996	1996	1996	1996	0
27	20241213	212300	5823470	1996	1996	1996	1996	0
28	20241213	212200	5823470	1996	1996	1996	1996	0
29	20241213	212100	5823470	1996	1996	1996	1996	0
30	20241213	212000	5823470	1996	1996	1996	1996	0
31	20241213	211900	5823470	1996	1996	1996	1996	0
32	20241213	211800	5823470	1996	1996	1996	1996	19
33	20241213	211700	5823470	1996	1996	1996	1996	0
34	20241213	211600	5823470	1996	1996	1996	1996	0
35	20241213	211500	5823470	1996	1996	1996	1996	0
36	20241213	211400	5823470	1996	1996	1996	1996	0
37	20241213	211300	5823470	1996	1996	1996	1996	0
38	20241213	211200	5823470	1996	1996	1996	1996	0
39	20241213	211100	5823470	1996	1996	1996	1996	0
40	20241213	211000	5823470	1996	1996	1996	1996	0
41	20241213	210900	5823470	1996	1996	1996	1996	0
42	20241213	210800	5823470	1996	1996	1996	1996	0
43	20241213	210700	5823470	1996	1996	1996	1996	0
44	20241213	210600	5823470	1996	1996	1996	1996	0
45	20241213	210500	5823470	1996	1996	1996	1996	0
46	20241213	210400	5823470	1996	1996	1996	1996	0
47	20241213	210300	5823470	1996	1996	1996	1996	0
48	20241213	210200	5823470	1996	1996	1996	1996	0
49	20241213	210100	5823470	1996	1996	1996	1996	0
50	20241213	210000	5823470	1996	1996	1996	1996	0
51	20241213	205900	5823470	1996	1996	1996	1996	0
52	20241213	205800	5823470	1996	1996	1996	1996	0
53	20241213	205700	5823470	1996	1996	1996	1996	0
54	20241213	205600	5823470	1996	1996	1996	1996	0
55	20241213	205500	5823470	1996	1996	1996	1996	0
56	20241213	205400	5823470	1996	1996	1996	1996	0
57	20241213	205300	5823470	1996	1996	1996	1996	0
58	20241213	205200	5823470	1996	1996	1996	1996	0
59	20241213	205100	5823470	1996	1996	1996	1996	0
60	20241213	205000	5823470	1996	1996	1996	1996	0
61	20241213	204900	5823470	1996	1996	1996	1996	0
62	20241213	204800	5823470	1996	1996	1996	1996	19
63	20241213	204700	5823470	1996	1996	1996	1996	0
64	20241213	204600	5823470	1996	1996	1996	1996	0
65	20241213	204500	5823470	1996	1996	1996	1996	0
66	20241213	204400	5823470	1996	1996	1996	1996	0
67	20241213	204300	5823470	1996	1996	1996	1996	0
68	20241213	204200	5823470	1996	1996	1996	1996	0
69	20241213	204100	5823470	1996	1996	1996	1996	0
70	20241213	204000	5823470	1996	1996	1996	1996	0
71	20241213	203900	5823470	1996	1996	1996	1996	0
72	20241213	203800	5823470	1996	1996	1996	1996	0
73	20241213	203700	5823470	1996	1996	1996	1996	0
74	20241213	203600	5823470	1996	1996	1996	1996	0
75	20241213	203500	5823470	1996	1996	1996	1996	0
76	20241213	203400	5823470	1996	1996	1996	1996	0
77	20241213	203300	5823470	1996	1996	1996	1996	0
78	20241213	203200	5823470	1996	1996	1996	1996	0
79	20241213	203100	5823470	1996	1996	1996	1996	0
80	20241213	203000	5823470	1996	1996	1996	1996	0
81	20241213	202900	5823470	1996	1996	1996	1996	0
82	20241213	202800	5823470	1996	1996	1996	1996	0
83	20241213	202700	5823470	1996	1996	1996	1996	0
84	20241213	202600	5823470	1996	1996	1996	1996	0
85	20241213	202500	5823470	1996	1996	1996	1996	0
86	20241213	202400	5823470	1996	1996	1996	1996	0
87	20241213	202300	5823470	1996	1996	1996	1996	0
88	20241213	202200	5823470	1996	1996	1996	1996	0
89	20241213	202100	5823470	1996	1996	1996	1996	0
90	20241213	202000	5823470	1996	1996	1996	1996	0
91	20241213	201900	5823470	1996	1996	1996	1996	0
92	20241213	201800	5823470	1996	1996	1996	1996	19
93	20241213	201700	5823470	1996	1996	1996	1996	0
94	20241213	201600	5823470	1996	1996	1996	1996	0
95	20241213	201500	5823470	1996	1996	1996	1996	0
96	20241213	201400	5823470	1996	1996	1996	1996	0
97	20241213	201300	5823470	1996	1996	1996	1996	0
98	20241213	201200	5823470	1996	1996	1996	1996	0
99	20241213	201100	5823470	1996	1996	1996	1996	0
100	20241213	201000	5823470	1996	1996	1996	1996	0
101	20241213	200900	5823470	1996	1996	1996	1996	0
102	20241213	200800	5823470	1996	1996	1996	1996	0
103	20241213	200700	5823470	1996	1996	1996	1996	0
104	20241213	200600	5823470	1996	1996	1996	1996	0
105	20241213	200500	5823470	1996	1996	1996	1996	0
106	20241213	200400	5823470	1996	1996	1996	1996	0
107	20241213	200300	5823470	1996	1996	1996	1996	0
108	20241213	200200	5823470	1996	1996	1996	1996	0
109	20241213	200100	5823470	1996	1996	1996	1996	0
110	20241213	200000	5823470	1996	1996	1996	1996	0
111	20241213	195900	5823470	1996	1996	1996	1996	0
112	20241213	195800	5823470	1996	1996	1996	1996	0
113	20241213	195700	5823470	1996	1996	1996	1996	0
114	20241213	195600	5823470	1996	1996	1996	1996	0
115	20241213	195500	5823470	1996	1996	1996	1996	0
116	20241213	195400	5823470	1996	1996	1996	1996	0
117	20241213	195300	5823470	1996	1996	1996	1996	0
118	20241213	195200	5823470	1996	1996	1996	1996	0
119	20241213	195100	5823470	1996	1996	1996	1996	0
120	20241213	195000	5823470	1996	1996	1996	1996	0
121	20241213	194900	5823470	1996	1996	1996	1996	0
122	20241213	194800	5823470	1996	1996	1996	1996	19
123	20241213	194700	5823470	1996	1996	1996	1996	0
124	20241213	194600	5823470	1996	1996	1996	1996	0
125	20241213	194500	5823470	1996	1996	1996	1996	0
126	20241213	194400	5823470	1996	1996	1996	1996	0
127	20241213	194300	5823470	1996	1996	1996	1996	0
128	20241213	194200	5823470	1996	1996	1996	1996	0
129	20241213	194100	5823470	1996	1996	1996	1996	0
130	20241213	194000	5823470	1996	1996	1996	1996	0
131	20241213	193900	5823470	1996	1996	1996	1996	0
132	20241213	193800	5823470	1996	1996	1996	1996	0
133	20241213	193700	5823470	1996	1996	1996	1996	0
134	20241213	193600	5823470	1996	1996	1996	1996	0
135	20241213	193500	5823470	1996	1996	1996	1996	0
136	20241213	193400	5823470	1996	1996	1996	1996	0
137	20241213	193300	5823470	1996	1996	1996	1996	0
138	20241213	193200	5823470	1996	1996	1996	1996	0
139	20241213	193100	5823470	1996	1996	1996	1996	0
140	20241213	193000	5823470	1996	1996	1996	1996	0
141	20241213	192900	5823470	1996	1996	1996	1996	0
142	20241213	192800	5823470	1996	1996	1996	1996	0
143	20241213	192700	5823470	1996	1996	1996	1996	0
144	20241213	192600	5823470	1996	1996	1996	1996	0
145	20241213	192500	5823470	1996	1996	1996	1996	0
146	20241213	192400	5823470	1996	1996	1996	1996	0
147	20241213	192300	5823470	1996	1996	1996	1996	0
148	20241213	192200	5823470	1996	1996	1996	1996	0
149	20241213	192100	5823470	1996	1996	1996	1996	0
150	20241213	192000	5823470	1996	1996	1996	1996	0
151	20241213	191900	5823470	1996	1996	1996	1996	0
152	20241213	191800	5823470	1996	1996	1996	1996	19
153	20241213	191700	5823470	1996	1996	1996	1996	0
154	20241213	191600	5823470	1996	1996	1996	1996	0
155	20241213	191500	5823470	1996	1996	1996	1996	0
156	20241213	191400	5823470	1996	1996	1996	1996	0
157	20241213	191300	5823470	1996	1996	1996	1996	0
158	20241213	191200	5823470	1996	1996	1996	1996	0
159	20241213	191100	5823470	1996	1996	1996	1996	0
160	20241213	191000	5823470	1996	1996	1996	1996	0
161	20241213	190900	5823470	1996	1996	1996	1996	0
162	20241213	190800	5823470	1996	1996	1996	1996	0
163	20241213	190700	5823470	1996	1996	1996	1996	0
164	20241213	190600	5823470	1996	1996	1996	1996	0
165	20241213	190500	5823470	1996	1996	1996	1996	0
166	20241213	190400	5823470	1996	1996	1996	1996	0
167	20241213	190300	5823470	1996	1996	1996	1996	0
168	20241213	190200	5823470	1996	1996	1996	1996	0
169	20241213	190100	5823470	1996	1996	1996	1996	0
170	20241213	190000	5823470	1996	1996	1996	1996	0
171	20241213	185900	5823470	1996	1996	1996	1996	0
172	20241213	185800	5823470	1996	1996	1996	1996	0
173	20241213	185700	5823470	1996	1996	1996	1996	0
174	20241213	185600	5823470	1996	1996	1996	1996	0
175	20241213	185500	5823470	1996	1996	1996	1996	0
176	20241213	185400	5823470	1996	1996	1996	1996	0
177	20241213	185300	5823470	1996	1996	1996	1996	0
178	20241213	185200	5823470	1996	1996	1996	1996	0
179	20241213	185100	5823470	1996	1996	1996	1996	0
180	20241213	185000	5823470	1996	1996	1996	1996	0
181	20241213	184900	5823470	1996	1996	1996	1996	0
182	20241213	184800	5823470	1996	1996	1996	1996	19
183	20241213	184700	5823470	1996	1996	1996	1996	0
184	20241213	184600	5823470	1996	1996	1996	1996	0
185	20241213	184500	5823470	1996	1996	1996	1996	0
186	20241213	184400	5823470	1996	1996	1996	1996	0
187	20241213	184300	5823470	1996	1996	1996	1996	0
188	20241213	184200	5823470	1996	1996	1996	1996	0
189	20241213	184100	5823470	1996	1996	1996	1996	0
190	20241213	184000	5823470	1996	1996	1996	1996	0
191	20241213	183900	5823470	1996	1996	1996	1996	0
192	20241213	183800	5823470	1996	1996	1996	1996	0
193	20241213	183700	5823470	1996	1996	1996	1996	0
194	20241213	183600	5823470	1996	1996	1996	1996	0
195	20241213	183500	5823470	1996	1996	1996	1996	0
196	20241213	183400	5823470	1996	1996	1996	1996	0
197	20241213	183300	5823470	1996	1996	1996	1996	0
198	20241213	183200	5823470	1996	1996	1996	1996	0
199	20241213	183100	5823470	1996	1996	1996	1996	0
200	20241213	183000	5823470	1996	1996	1996	1996	0
201	20241213	182900	5823470	1996	1996	1996	1996	0
202	20241213	182800	5823470	1996	1996	1996	1996	0
203	20241213	182700	5823470	1996	1996	1996	1996	0
204	20241213	182600	5823470	1996	1996	1996	1996	0
205	20241213	182500	5823470	1996	1996	1996	1996	0
206	20241213	182400	5823470	1996	1996	1996	1996	0
207	20241213	182300	5823470	1996	1996	1996	1996	0
208	20241213	182200	5823470	1996	1996	1996	1996	0
209	20241213	182100	5823470	1996	1996	1996	1996	0
210	20241213	182000	5823470	1996	1996	1996	1996	0
211	20241213	181900	5823470	1996	1996	1996	1996	0
212	20241213	181800	5823470	1996	1996	1996	1996	19
213	20241213	181700	5823470	1996	1996	1996	1996	0
214	20241213	181600	5823470	1996	1996	1996	1996	0
215	20241213	181500	5823470	1996	1996	1996	1996	0
216	20241213	181400	5823470	1996	1996	1996	1996	0
217	20241213	181300	5823470	1996	1996	1996	1996	0
218	20241213	181200	5823470	1996	1996	1996	1996	0
219	20241213	181100	5823470	1996	1996	1996	1996	0
220	20241213	181000	5823470	1996	1996	1996	1996	0
221	20241213	180900	5823470	1996	1996	1996	1996	0
222	20241213	180800	5823470	1996	1996	1996	1996	0
223	20241213	180700	5823470	1996	1996	1996	1996	0
224	20241213	180600	5823470	1996	1996	1996	1996	0
225	20241213	180500	5823470	1996	1996	1996	1996	0
226	20241213	180400	5823470	1996	1996	1996	1996	0
227	20241213	180300	5823470	1996	1996	1996	1996	0
228	20241213	180200	5823470	1996	1996	1996	1996	0
229	20241213	180100	5823470	1996	1996	1996	1996	0
230	20241213	180000	5823470	1996	1996	1996	1996	0
231	20241213	175900	5823470	1996	1996	1996	1996	0
232	20241213	175800	5823470	1996	1996	1996	1996	0
233	20241213	175700	5823470	1996	1996	1996	1996	0
234	20241213	175600	5823470	1996	1996	1996	1996	0
235	20241213	175500	5823470	1996	1996	1996	1996	0
236	20241213	175400	5823470	1996	1996	1996	1996	0
237	20241213	175300	5823470	1996	1996	1996	1996	0
238	20241213	175200	5823470	1996	1996	1996	1996	0
239	20241213	175100	5823470	1996	1996	1996	1996	0
240	20241213	175000	5823470	1996	1996	1996	1996	0
241	20241213	174900	5823470	1996	1996	1996	1996	0
242	20241213	174800	5823470	1996	1996	1996	1996	19
243	20241213	174700	5823470	1996	1996	1996	1996	0
244	20241213	174600	5823470	1996	1996	1996	1996	0
245	20241213	174500	5823470	1996	1996	1996	1996	0
246	20241213	174400	5823470	1996	1996	1996	1996	0
247	20241213	174300	5823470	1996	1996	1996	1996	0
248	20241213	174200	5823470	1996	1996	1996	1996	0
249	20241213	174100	5823470	1996	1996	1996	1996	0
250	20241213	174000	5823470	1996	1996	1996	1996	0
251	20241213	173900	5823470	1996	1996	1996	1996	0
252	20241213	173800	5823470	1996	1996	1996	1996	0
253	20241213	173700	5823470	1996	1996	1996	1996	0
254	20241213	173600	5823470	1996	1996	1996	1996	0
255	20241213	173500	5823470	1996	1996	1996	1996	0
256	20241213	173400	5823470	1996	1996	1996	1996	0
257	20241213	173300	5823470	1996	1996	1996	1996	0
258	20241213	173200	5823470	1996	1996	1996	1996	0
259	20241213	173100	5823470	1996	1996	1996	1996	0
260	20241213	173000	5823470	1996	1996	1996	1996	0
261	20241213	172900	5823470	1996	1996	1996	1996	0
262	20241213	172800	5823470	1996	1996	1996	1996	0
263	20241213	172700	5823470	1996	1996	1996	1996	0
264	20241213	172600	5823470	1996	1996	1996	1996	0
265	20241213	172500	5823470	1996	1996	1996	1996	0
266	20241213	172400	5823470	1996	1996	1996	1996	0
267	20241213	172300	5823470	1996	1996	1996	1996	0
268	20241213	172200	5823470	1996	1996	1996	1996	0
269	20241213	172100	5823470	1996	1996	1996	1996	0
270	20241213	172000	5823470	1996	1996	1996	1996	0
271	20241213	171900	5823470	1996	1996	1996	1996	0
272	20241213	171800	5823470	1996	1996	1996	1996	19
273	20241213	171700	5823470	1996	1996	1996	1996	0
274	20241213	171600	5823470	1996	1996	1996	1996	0
275	20241213	171500	5823470	1996	1996	1996	1996	0
276	20241213	171400	5823470	1996	1996	1996	1996	0
277	20241213	171300	5823470	1996	1996	1996	1996	0
278	20241213	171200	5823470	1996	1996	1996	1996	0
279	20241213	171100	5823470	1996	1996	1996	1996	0
280	20241213	171000	5823470	1996	1996	1996	1996	0
281	20241213	170900	5823470	1996	1996	1996	1996	0
282	20241213	170800	5823470	1996	1996	1996	1996	0
283	20241213	170700	5823470	1996	1996	1996	1996	0
284	20241213	170600	5823470	1996	1996	1996	1996	0
285	20241213	170500	5823470	1996	1996	1996	1996	0
286	20241213	170400	5823470	1996	1996	1996	1996	0
287	20241213	170300	5823470	1996	1996	1996	1996	0
288	20241213	170200	5823470	1996	1996	1996	1996	0
289	20241213	170100	5823470	1996	1996	1996	1996	0
290	20241213	170000	5823470	1996	1996	1996	1996	0
291	20241213	165900	5823470	1996	1996	1996	1996	0
292	20241213	165800	5823470	1996	1996	1996	1996	0
293	20241213	165700	5823470	1996	1996	1996	1996	0
294	20241213	165600	5823470	1996	1996	1996	1996	0
295	20241213	165500	5823470	1996	1996	1996	1996	0
296	20241213	165400	5823470	1996	1996	1996	1996	0
297	20241213	165300	5823470	1996	1996	1996	1996	0
298	20241213	165200	5823470	1996	1996	1996	1996	0
299	20241213	165100	5823470	1996	1996	1996	1996	0
300	20241213	165000	5823470	1996	1996	1996	1996	0
301	20241213	164900	5823470	1996	1996	1996	1996	0
302	20241213	164800	5823470	1996	1996	1996	1996	19
303	20241213	164700	5823470	1996	1996	1996	1996	0
304	20241213	164600	5823470	1996	1996	1996	1996	0
305	20241213	164500	5823470	1996	1996	1996	1996	0
306	20241213	164400	5823470	1996	1996	1996	1996	0
307	20241213	164300	5823470	1996	1996	1996	1996	0
308	20241213	164200	5823470	1996	1996	1996	1996	0
309	20241213	164100	5823470	1996	1996	1996	1996	0
310	20241213	164000	5823470	1996	1996	1996	1996	0
311	20241213	163900	5823470	1996	1996	1996	1996	0
312	20241213	163800	5823470	1996	1996	1996	1996	0
313	20241213	163700	5823470	1996	1996	1996	1996	0
314	20241213	163600	5823470	1996	1996	1996	1996	0
315	20241213	163500	5823470	1996	1996	1996	1996	0
316	20241213	163400	5823470	1996	1996	1996	1996	0
317	20241213	163300	5823470	1996	1996	1996	1996	0
318	20241213	163200	5823470	1996	1996	1996	1996	0
319	20241213	163100	5823470	1996	1996	1996	1996	0
320	20241213	163000	5823470	1996	1996	1996	1996	0
321	20241213	162900	5823470	1996	1996	1996	1996	0
322	20241213	162800	5823470	1996	1996	1996	1996	0
323	20241213	162700	5823470	1996	1996	1996	1996	0
324	20241213	162600	5823470	1996	1996	1996	1996	0
325	20241213	162500	5823470	1996	1996	1996	1996	0
326	20241213	162400	5823470	1996	1996	1996	1996	0
327	20241213	162300	5823470	1996	1996	1996	1996	0
328	20241213	162200	5823470	1996	1996	1996	1996	0
329	20241213	162100	5823470	1996	1996	1996	1996	0
330	20241213	162000	5823470	1996	1996	1996	1996	0
331	20241213	161900	5823470	1996	1996	1996	1996	0
332	20241213	161800	5823470	1996	1996	1996	1996	19
333	20241213	161700	5823470	1996	1996	1996	1996	0
334	20241213	161600	5823470	1996	1996	1996	1996	0
335	20241213	161500	5823470	1996	1996	1996	1996	0
336	20241213	161400	5823470	1996	1996	1996	1996	0
337	20241213	161300	5823470	1996	1996	1996	1996	0
338	20241213	161200	5823470	1996	1996	1996	1996	0
339	20241213	161100	5823470	1996	1996	1996	1996	0
340	20241213	161000	5823470	1996	1996	1996	1996	0
341	20241213	160900	5823470	1996	1996	1996	1996	0
342	20241213	160800	5823470	1996	1996	1996	1996	0
343	20241213	160700	5823470	1996	1996	1996	1996	0
344	20241213	160600	5823470	1996	1996	1996	1996	0
345	20241213	160500	5823470	1996	1996	1996	1996	0
346	20241213	160400	5823470	1996	1996	1996	1996	0
347	20241213	160300	5823470	1996	1996	1996	1996	0
348	20241213	160200	5823470	1996	1996	1996	1996	0
349	20241213	160100	5823470	1996	1996	1996	1996	0
350	20241213	160000	5823470	1996	1996	1996	1996	0
351	20241213	155900	5823470	1996	1996	1996	1996	0
352	20241213	155800	5823470	1996	1996	1996	1996	0
353	20241213	155700	5823470	1996	1996	1996	1996	0
354	20241213	155600	5823470	1996	1996	1996	1996	0
355	20241213	155500	5823470	1996	1996	1996	1996	0
356	20241213	155400	5823470	1996	1996	1996	1996	0
357	20241213	155300	5823470	1996	1996	1996	1996	0
358	20241213	155200	5823470	1996	1996	1996	1996	0
359	20241213	155100	5823470	1996	1996	1996	1996	0
360	20241213	155000	5823470	1996	1996	1996	1996	0
361	20241213	154900	5823470	1996	1996	1996	1996	0
362	20241213	154800	5823470	1996	1996	1996	1996	19
363	20241213	154700	5823470	1996	1996	1996	1996	0
364	20241213	154600	5823470	1996	1996	1996	1996	0
365	20241213	154500	5823470	1996	1996	1996	1996	0
366	20241213	154400	5823470	1996	1996	1996	1996	0
367	20241213	154300	5823470	1996	1996	1996	1996	0
368	20241213	154200	5823470	1996	1996	1996	1996	0
369	20241213	154100	5823470	1996	1996	1996	1996	0
370	20241213	154000	5823470	1996	1996	1996	1996	0
371	20241213	153900	5823470	1996	1996	1996	1996	0
372	20241213	153800	5823470	1996	1996	1996	1996	0
373	20241213	153700	5823470	1996	1996	1996	1996	0
374	20241213	153600	5823470	1996	1996	1996	1996	0
375	20241213	153500	5823470	1996	1996	1996	1996	0
376	20241213	153400	5823470	1996	1996	1996	1996	0
377	20241213	153300	5823470	1996	1996	1996	1996	0
378	20241213	153200	5823470	1996	1996	1996	1996	0
379	20241213	153100	5823470	1996	1996	1996	1996	0
380	20241213	153000	5823470	1996	1996	1996	1996	19
381	20241213	152900	5785546	2000	2000	2000	2000	0
382	20241213	152800	5785546	2000	2000	2000	2000	0
383	20241213	152700	5785546	2000	2000	2000	2000	0
384	20241213	152600	5785546	2000	2000	2000	2000	0
385	20241213	152500	5785546	2000	2000	2000	2000	0
386	20241213	152400	5785546	2000	2000	2000	2000	0
387	20241213	152300	5785546	2000	2000	2000	2000	0
388	20241213	152200	5785546	2000	2000	2000	2000	0
389	20241213	152100	5785546	2000	2000	2000	2000	0
390	20241213	152000	5785546	2000	2000	2000	2000	0
391	20241213	151900	5785546	2000	2000	2000	2000	0
392	20241213	151800	5785546	2000	2000	2000	2000	0
393	20241213	151700	5785546	2000	2000	2000	2000	0
394	20241213	151600	5785546	2000	2000	2000	2000	0
395	20241213	151500	5785546	2000	2000	2000	2000	0
396	20241213	151400	5785546	2000	2000	2000	2000	0
397	20241213	151300	5785546	2000	2000	2000	2000	0
398	20241213	151200	5785546	2000	2000	2000	2000	0
399	20241213	151100	5785546	2000	2000	2000	2000	0
400	20241213	151000	5785546	2000	2000	2000	2000	0
401	20241213	150900	5785546	2000	2000	2000	2000	0
402	20241213	150800	5785546	2000	2000	2000	2000	0
403	20241213	150700	5785546	2000	2000	2000	2000	0
404	20241213	150600	5785546	2000	2000	2000	2000	0
405	20241213	150500	5785546	2000	2000	2000	2000	0
406	20241213	150400	5785546	2000	2000	2000	2000	6
407	20241213	150300	5773546	2000	2000	2000	2000	0
408	20241213	150200	5773546	2000	2000	2000	2000	0
409	20241213	150100	5773546	2000	2000	2000	2000	0
410	20241213	150000	5773546	2000	2000	2000	2000	0
411	20241213	145900	5773546	2000	2000	2000	2000	0
412	20241213	145800	5773546	2000	2000	2000	2000	0
413	20241213	145700	5773546	2000	2000	2000	2000	0
414	20241213	145600	5773546	2000	2000	2000	2000	0
415	20241213	145500	5773546	2000	2000	2000	2000	0
416	20241213	145400	5773546	2000	2000	2000	2000	0
417	20241213	145300	5773546	2000	2000	2000	2000	0
418	20241213	145200	5773546	2000	2000	2000	2000	0
419	20241213	145100	5773546	2000	2000	2000	2000	0
420	20241213	145000	5773546	2000	2000	2000	2000	0
421	20241213	144900	5773546	2000	2000	2000	2000	67
422	20241213	144800	5639546	2000	2000	2000	2000	433
423	20241213	144700	4773546	2000	2000	2000	2000	142
424	20241213	144600	4489546	2000	2000	2000	2000	334
425	20241213	144500	3821546	2000	2000	2000	2000	0
426	20241213	144400	3821546	2000	2000	2000	2000	520
427	20241213	144300	2781546	2000	2000	2000	2000	307
428	20241213	144200	2167546	2000	2000	2000	2000	503
429	20241213	144100	1161546	2000	2000	2000	2000	331
430	20241213	144000	499546	2000	1999	2000	1999	65
431	20241213	143900	369574	1996	1996	1996	1996	0
432	20241213	143800	369574	1996	1996	1996	1996	0
433	20241213	143700	369574	1996	1996	1996	1996	0
434	20241213	143600	369574	1996	1996	1996	1996	0
435	20241213	143500	369574	1996	1996	1996	1996	0
436	20241213	143400	369574	1996	1996	1996	1996	0
437	20241213	143300	369574	1996	1996	1996	1996	0
438	20241213	143200	369574	1996	1996	1996	1996	0
439	20241213	143100	369574	1996	1996	1996	1996	0
440	20241213	143000	369574	1996	1996	1996	1996	0
441	20241213	142900	369574	1996	1996	1996	1996	0
442	20241213	142800	369574	1996	1996	1996	1996	0
443	20241213	142700	369574	1996	1996	1996	1996	0
444	20241213	142600	369574	1996	1996	1996	1996	0
445	20241213	142500	369574	1996	1996	1996	1996	0
446	20241213	142400	369574	1996	1996	1996	1996	0
447	20241213	142300	369574	1996	1996	1996	1996	0
448	20241213	142200	369574	1996	1996	1996	1996	0
449	20241213	142100	369574	1996	1996	1996	1996	0
450	20241213	142000	369574	1996	1996	1996	1996	0
451	20241213	141900	369574	1996	1996	1996	1996	0
452	20241213	141800	369574	1996	1996	1996	1996	0
453	20241213	141700	369574	1996	1996	1996	1996	0
454	20241213	141600	369574	1996	1996	1996	1996	0
455	20241213	141500	369574	1996	1996	1996	1996	0
456	20241213	141400	369574	1996	1996	1996	1996	0
457	20241213	141300	369574	1996	1996	1996	1996	0
458	20241213	141200	369574	1996	1996	1996	1996	0
459	20241213	141100	369574	1996	1996	1996	1996	0
460	20241213	141000	369574	1996	1996	1996	1996	0
461	20241213	140900	369574	1996	1996	1996	1996	0
462	20241213	140800	369574	1996	1996	1996	1996	0
463	20241213	140700	369574	1996	1996	1996	1996	0
464	20241213	140600	369574	1996	1996	1996	1996	0
465	20241213	140500	369574	1996	1996	1996	1996	0
466	20241213	140400	369574	1996	1996	1996	1996	0
467	20241213	140300	369574	1996	1996	1996	1996	0
468	20241213	140200	369574	1996	1996	1996	1996	0
469	20241213	140100	369574	1996	1996	1996	1996	0
470	20241213	140000	369574	1996	1996	1996	1996	0
471	20241213	135900	369574	1996	1996	1996	1996	0
472	20241213	135800	369574	1996	1996	1996	1996	0
473	20241213	135700	369574	1996	1996	1996	1996	0
474	20241213	135600	369574	1996	1996	1996	1996	0
475	20241213	135500	369574	1996	1996	1996	1996	0
476	20241213	135400	369574	1996	1996	1996	1996	0
477	20241213	135300	369574	1996	1996	1996	1996	0
478	20241213	135200	369574	1996	1996	1996	1996	0
479	20241213	135100	369574	1996	1996	1996	1996	0
480	20241213	135000	369574	1996	1996	1996	1996	0
481	20241213	134900	369574	1996	1996	1996	1996	0
482	20241213	134800	369574	1996	1996	1996	1996	0
483	20241213	134700	369574	1996	1996	1996	1996	0
484	20241213	134600	369574	1996	1996	1996	1996	0
485	20241213	134500	369574	1996	1996	1996	1996	0
486	20241213	134400	369574	1996	1996	1996	1996	0
487	20241213	134300	369574	1996	1996	1996	1996	0
488	20241213	134200	369574	1996	1996	1996	1996	0
489	20241213	134100	369574	1996	1996	1996	1996	0
490	20241213	134000	369574	1996	1996	1996	1996	0
491	20241213	133900	369574	1996	1996	1996	1996	0
492	20241213	133800	369574	1996	1996	1996	1996	0
493	20241213	133700	369574	1996	1996	1996	1996	0
494	20241213	133600	369574	1996	1996	1996	1996	0
495	20241213	133500	369574	1996	1996	1996	1996	0
496	20241213	133400	369574	1996	1996	1996	1996	0
497	20241213	133300	369574	1996	1996	1996	1996	0
498	20241213	133200	369574	1996	1996	1996	1996	0
499	20241213	133100	369574	1996	1996	1996	1996	0
500	20241213	133000	369574	1996	1996	1996	1996	0
501	20241213	132900	369574	1996	1996	1996	1996	0
502	20241213	132800	369574	1996	1996	1996	1996	0
503	20241213	132700	369574	1996	1996	1996	1996	0
504	20241213	132600	369574	1996	1996	1996	1996	0
505	20241213	132500	369574	1996	1996	1996	1996	0
506	20241213	132400	369574	1996	1996	1996	1996	0
507	20241213	132300	369574	1996	1996	1996	1996	0
508	20241213	132200	369574	1996	1996	1996	1996	0
509	20241213	132100	369574	1996	1996	1996	1996	0
510	20241213	132000	369574	1996	1996	1996	1996	0
511	20241213	131900	369574	1996	1996	1996	1996	0
512	20241213	131800	369574	1996	1996	1996	1996	0
513	20241213	131700	369574	1996	1996	1996	1996	0
514	20241213	131600	369574	1996	1997	1997	1996	84
515	20241213	131500	201849	1997	1997	1997	1997	0
516	20241213	131400	201849	1997	1997	1997	1997	0
517	20241213	131300	201849	1997	1998	1998	1997	27
518	20241213	131200	147905	1999	1999	1999	1999	0
519	20241213	131100	147905	1999	1999	1999	1999	0
520	20241213	131000	147905	1999	1999	1999	1999	0
521	20241213	130900	147905	1999	1999	1999	1999	0
522	20241213	130800	147905	1999	1999	1999	1999	0
523	20241213	130700	147905	1999	1999	1999	1999	0
524	20241213	130600	147905	1999	1999	1999	1999	0
525	20241213	130500	147905	1999	1999	1999	1999	0
526	20241213	130400	147905	1999	1999	1999	1999	0
527	20241213	130300	147905	1999	1999	1999	1999	0
528	20241213	130200	147905	1999	1999	1999	1999	3
529	20241213	130100	141908	1999	1999	1999	1999	0
530	20241213	130000	141908	1999	1999	1999	1999	0
531	20241213	125900	141908	1999	1999	1999	1999	0
532	20241213	125800	141908	1999	1999	1999	1999	5
533	20241213	125700	131913	1997	1997	1997	1997	0
534	20241213	125600	131913	1997	1997	1997	1997	0
535	20241213	125500	131913	1997	1997	1997	1997	0
536	20241213	125400	131913	1997	1997	1997	1997	0
537	20241213	125300	131913	1997	1997	1997	1997	0
538	20241213	125200	131913	1997	1997	1997	1997	0
539	20241213	125100	131913	1997	1997	1997	1997	0
540	20241213	125000	131913	1997	1997	1997	1997	0
541	20241213	124900	131913	1997	1997	1997	1997	0
542	20241213	124800	131913	1997	1997	1997	1997	0
543	20241213	124700	131913	1997	1997	1997	1997	0
544	20241213	124600	131913	1997	1997	1997	1997	0
545	20241213	124500	131913	1997	1997	1997	1997	0
546	20241213	124400	131913	1997	1997	1997	1997	0
547	20241213	124300	131913	1997	1997	1997	1997	0
548	20241213	124200	131913	1997	1997	1997	1997	0
549	20241213	124100	131913	1997	1997	1997	1997	0
550	20241213	124000	131913	1997	1997	1997	1997	0
551	20241213	123900	131913	1997	1997	1997	1997	0
552	20241213	123800	131913	1997	1997	1997	1997	0
553	20241213	123700	131913	1997	1997	1997	1997	0
554	20241213	123600	131913	1997	1997	1997	1997	0
555	20241213	123500	131913	1997	1997	1997	1997	0
556	20241213	123400	131913	1997	1997	1997	1997	0
557	20241213	123300	131913	1997	1997	1997	1997	0
558	20241213	123200	131913	1997	1997	1997	1997	0
559	20241213	123100	131913	1997	1997	1997	1997	0
560	20241213	123000	131913	1997	1997	1997	1997	0
561	20241213	122900	131913	1997	1997	1997	1997	0
562	20241213	122800	131913	1997	1997	1997	1997	0
563	20241213	122700	131913	1997	1997	1997	1997	0
564	20241213	122600	131913	1997	1997	1997	1997	0
565	20241213	122500	131913	1997	1997	1997	1997	0
566	20241213	122400	131913	1997	1997	1997	1997	0
567	20241213	122300	131913	1997	1997	1997	1997	0
568	20241213	122200	131913	1997	1997	1997	1997	0
569	20241213	122100	131913	1997	1997	1997	1997	0
570	20241213	122000	131913	1997	1997	1997	1997	0
571	20241213	121900	131913	1997	1997	1997	1997	0
572	20241213	121800	131913	1997	1997	1997	1997	0
573	20241213	121700	131913	1997	1997	1997	1997	1
574	20241213	121600	129916	2000	2000	2000	2000	0
575	20241213	121500	129916	2000	2000	2000	2000	10
576	20241213	121400	109916	2000	2000	2000	2000	0
577	20241213	121300	109916	2000	2000	2000	2000	0
578	20241213	121200	109916	2000	2000	2000	2000	0
579	20241213	121100	109916	2000	2000	2000	2000	0
580	20241213	121000	109916	2000	2000	2000	2000	0
581	20241213	120900	109916	2000	2000	2000	2000	0
582	20241213	120800	109916	2000	2000	2000	2000	0
583	20241213	120700	109916	2000	2000	2000	2000	0
584	20241213	120600	109916	2000	2000	2000	2000	0
585	20241213	120500	109916	2000	2000	2000	2000	0
586	20241213	120400	109916	2000	2000	2000	2000	0
587	20241213	120300	109916	2000	2000	2000	2000	0
588	20241213	120200	109916	2000	2000	2000	2000	0
589	20241213	120100	109916	2000	2000	2000	2000	0
590	20241213	120000	109916	2000	2000	2000	2000	0
591	20241213	115900	109916	2000	2000	2000	2000	0
592	20241213	115800	109916	2000	2000	2000	2000	0
593	20241213	115700	109916	2000	2000	2000	2000	0
594	20241213	115600	109916	2000	2000	2000	2000	0
595	20241213	115500	109916	2000	2000	2000	1997	38
596	20241213	115400	33945	2000	2000	2000	2000	0
597	20241213	115300	33945	2000	2000	2000	2000	0
598	20241213	115200	33945	2000	2000	2000	2000	0
599	20241213	115100	33945	2000	2000	2000	2000	0
600	20241213	115000	33945	2000	2000	2000	2000	0
601	20241213	114900	33945	2000	2000	2000	2000	0
602	20241213	114800	33945	2000	2000	2000	2000	0
603	20241213	114700	33945	2000	2000	2000	2000	0
604	20241213	114600	33945	2000	2000	2000	2000	0
605	20241213	114500	33945	2000	2000	2000	2000	0
606	20241213	114400	33945	2000	2000	2000	2000	0
607	20241213	114300	33945	2000	2000	2000	2000	0
608	20241213	114200	33945	2000	2000	2000	2000	0
609	20241213	114100	33945	2000	2000	2000	2000	0
610	20241213	114000	33945	2000	2000	2000	2000	0
611	20241213	113900	33945	2000	2000	2000	2000	0
612	20241213	113800	33945	2000	2000	2000	2000	0
613	20241213	113700	33945	2000	2000	2000	2000	0
614	20241213	113600	33945	2000	2000	2000	2000	0
615	20241213	113500	33945	2000	2000	2000	2000	0
616	20241213	113400	33945	2000	2000	2000	2000	0
617	20241213	113300	33945	2000	2000	2000	2000	0
618	20241213	113200	33945	2000	2000	2000	2000	0
619	20241213	113100	33945	2000	2000	2000	2000	0
620	20241213	113000	33945	2000	2000	2000	2000	0
621	20241213	112900	33945	2000	2000	2000	2000	0
622	20241213	112800	33945	2000	2000	2000	2000	0
623	20241213	112700	33945	2000	2000	2000	2000	0
624	20241213	112600	33945	2000	2000	2000	2000	0
625	20241213	112500	33945	2000	2000	2000	2000	0
626	20241213	112400	33945	2000	2000	2000	2000	0
627	20241213	112300	33945	2000	2000	2000	2000	0
628	20241213	112200	33945	2000	2000	2000	2000	0
629	20241213	112100	33945	2000	2000	2000	2000	0
630	20241213	112000	33945	2000	2000	2000	2000	0
631	20241213	111900	33945	2000	1999	2000	1999	8
632	20241213	111800	17952	2000	2000	2000	2000	0
633	20241213	111700	17952	2000	2000	2000	2000	0
634	20241213	111600	17952	2000	2000	2000	2000	0
635	20241213	111500	17952	2000	2000	2000	2000	0
636	20241213	111400	17952	2000	2000	2000	2000	0
637	20241213	111300	17952	2000	2000	2000	2000	0
638	20241213	111200	17952	2000	2000	2000	2000	0
639	20241213	111100	17952	2000	2000	2000	2000	0
640	20241213	111000	17952	2000	2000	2000	2000	0
641	20241213	110900	17952	2000	2000	2000	2000	0
642	20241213	110800	17952	2000	2000	2000	2000	0
643	20241213	110700	17952	2000	2000	2000	2000	0
644	20241213	110600	17952	2000	2000	2000	2000	0
645	20241213	110500	17952	2000	2000	2000	2000	0
646	20241213	110400	17952	2000	2000	2000	2000	0
647	20241213	110300	17952	2000	2000	2000	2000	0
648	20241213	110200	17952	2000	2000	2000	2000	0
649	20241213	110100	17952	2000	2000	2000	2000	0
650	20241213	110000	17952	2000	2000	2000	2000	0
651	20241213	105900	17952	2000	2000	2000	2000	0
652	20241213	105800	17952	2000	2000	2000	2000	0
653	20241213	105700	17952	2000	2000	2000	2000	0
654	20241213	105600	17952	2000	2000	2000	2000	0
655	20241213	105500	17952	2000	2000	2000	2000	0
656	20241213	105400	17952	2000	2000	2000	2000	0
657	20241213	105300	17952	2000	2000	2000	2000	0
658	20241213	105200	17952	2000	2000	2000	2000	0
659	20241213	105100	17952	2000	2000	2000	2000	0
660	20241213	105000	17952	2000	2000	2000	2000	0
661	20241213	104900	17952	2000	2000	2000	2000	0
662	20241213	104800	17952	2000	2000	2000	2000	0
663	20241213	104700	17952	2000	2000	2000	2000	0
664	20241213	104600	17952	2000	2000	2000	2000	0
665	20241213	104500	17952	2000	2000	2000	2000	0
666	20241213	104400	17952	2000	2000	2000	2000	0
667	20241213	104300	17952	2000	2000	2000	2000	0
668	20241213	104200	17952	2000	2000	2000	2000	0
669	20241213	104100	17952	2000	2000	2000	2000	0
670	20241213	104000	17952	2000	2000	2000	2000	0
671	20241213	103900	17952	2000	2000	2000	2000	0
672	20241213	103800	17952	2000	2000	2000	2000	0
673	20241213	103700	17952	2000	2000	2000	2000	0
674	20241213	103600	17952	2000	2000	2000	2000	0
675	20241213	103500	17952	2000	2000	2000	2000	0
676	20241213	103400	17952	2000	2000	2000	2000	0
677	20241213	103300	17952	2000	2000	2000	2000	0
678	20241213	103200	17952	2000	2000	2000	2000	0
679	20241213	103100	17952	2000	2000	2000	2000	0
680	20241213	103000	17952	2000	2000	2000	2000	0
681	20241213	102900	17952	2000	2000	2000	2000	0
682	20241213	102800	17952	2000	2000	2000	2000	0
683	20241213	102700	17952	2000	2000	2000	2000	0
684	20241213	102600	17952	2000	2000	2000	2000	0
685	20241213	102500	17952	2000	2000	2000	2000	0
686	20241213	102400	17952	2000	2000	2000	2000	0
687	20241213	102300	17952	2000	2000	2000	2000	0
688	20241213	102200	17952	2000	2000	2000	2000	0
689	20241213	102100	17952	2000	2000	2000	2000	0
690	20241213	102000	17952	2000	2000	2000	2000	0
691	20241213	101900	17952	2000	2000	2000	2000	0
692	20241213	101800	17952	2000	2000	2000	2000	0
693	20241213	101700	17952	2000	2000	2000	2000	0
694	20241213	101600	17952	2000	2000	2000	2000	0
695	20241213	101500	17952	2000	2000	2000	2000	0
696	20241213	101400	17952	2000	2000	2000	2000	0
697	20241213	101300	17952	2000	2000	2000	2000	0
698	20241213	101200	17952	2000	2000	2000	2000	0
699	20241213	101100	17952	2000	2000	2000	2000	0
700	20241213	101000	17952	2000	2000	2000	2000	0
701	20241213	100900	17952	2000	2000	2000	2000	0
702	20241213	100800	17952	2000	2000	2000	2000	0
703	20241213	100700	17952	2000	2000	2000	2000	0
704	20241213	100600	17952	2000	2000	2000	2000	0
705	20241213	100500	17952	2000	2000	2000	2000	0
706	20241213	100400	17952	2000	2000	2000	2000	0
707	20241213	100300	17952	2000	2000	2000	2000	0
708	20241213	100200	17952	2000	2000	2000	2000	0
709	20241213	100100	17952	2000	2000	2000	2000	0
710	20241213	100000	17952	2000	2000	2000	2000	0
711	20241213	095900	17952	2000	2000	2000	2000	0
712	20241213	095800	17952	2000	2000	2000	2000	0
713	20241213	095700	17952	2000	2000	2000	2000	0
714	20241213	095600	17952	2000	2000	2000	2000	0
715	20241213	095500	17952	2000	2000	2000	2000	0
716	20241213	095400	17952	2000	2000	2000	2000	0
717	20241213	095300	17952	2000	2000	2000	2000	0
718	20241213	095200	17952	2000	2000	2000	2000	0
719	20241213	095100	17952	2000	2000	2000	2000	0
720	20241213	095000	17952	2000	2000	2000	2000	0
721	20241213	094900	17952	2000	2000	2000	2000	0
722	20241213	094800	17952	2000	2000	2000	2000	0
723	20241213	094700	17952	2000	2000	2000	2000	0
724	20241213	094600	17952	2000	2000	2000	2000	0
725	20241213	094500	17952	2000	2000	2000	2000	0
726	20241213	094400	17952	2000	2000	2000	2000	0
727	20241213	094300	17952	2000	2000	2000	2000	0
728	20241213	094200	17952	2000	2000	2000	2000	0
729	20241213	094100	17952	2000	2000	2000	2000	0
730	20241213	094000	17952	2000	2000	2000	2000	0
731	20241213	093900	17952	2000	2000	2000	2000	0
732	20241213	093800	17952	2000	2000	2000	2000	0
733	20241213	093700	17952	2000	2000	2000	2000	0
734	20241213	093600	17952	2000	2000	2000	2000	0
735	20241213	093500	17952	2000	2000	2000	2000	0
736	20241213	093400	17952	2000	2000	2000	2000	0
737	20241213	093300	17952	2000	2000	2000	2000	0
738	20241213	093200	17952	2000	2000	2000	2000	0
739	20241213	093100	17952	2000	2000	2000	2000	0
740	20241213	093000	17952	2000	2000	2000	2000	0
741	20241213	092900	17952	2000	2000	2000	2000	0
742	20241213	092800	17952	2000	2000	2000	2000	0
743	20241213	092700	17952	2000	2000	2000	2000	0
744	20241213	092600	17952	2000	2000	2000	2000	0
745	20241213	092500	17952	2000	2000	2000	2000	0
746	20241213	092400	17952	2000	2000	2000	2000	0
747	20241213	092300	17952	2000	2000	2000	2000	0
748	20241213	092200	17952	2000	2000	2000	2000	0
749	20241213	092100	17952	2000	2000	2000	2000	0
750	20241213	092000	17952	2000	2000	2000	2000	0
751	20241213	091900	17952	2000	2000	2000	2000	0
752	20241213	091800	17952	2000	2000	2000	2000	0
753	20241213	091700	17952	2000	2000	2000	2000	0
754	20241213	091600	17952	2000	2000	2000	2000	0
755	20241213	091500	17952	2000	2000	2000	2000	0
756	20241213	091400	17952	2000	2000	2000	2000	0
757	20241213	091300	17952	2000	2000	2000	2000	0
758	20241213	091200	17952	2000	2000	2000	2000	1
759	20241213	091100	15952	1994	1994	1994	1994	0
760	20241213	091000	15952	1994	1994	1994	1994	0
761	20241213	090900	15952	1994	1994	1994	1994	0
762	20241213	090800	15952	1994	1994	1994	1994	0
763	20241213	090700	15952	1994	1994	1994	1994	0
764	20241213	090600	15952	1994	1994	1994	1994	0
765	20241213	090500	15952	1994	1994	1994	1994	0
766	20241213	090400	15952	1994	1994	1994	1994	0
767	20241213	090300	15952	1994	1994	1994	1994	0
768	20241213	090200	15952	1994	1994	1994	1994	0
769	20241213	090100	15952	1994	1994	1994	1994	0
770	20241213	090000	15952	1994	1994	1994	1994	8