KissMeData/489480/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	215500	50738922	1973	1973	1973	1973	331
3	20250120	215400	50738922	1973	1973	1973	1973	0
4	20250120	215300	50738922	1973	1973	1973	1973	0
5	20250120	215200	50738922	1973	1973	1973	1973	0
6	20250120	215100	50738922	1973	1973	1973	1973	0
7	20250120	215000	50738922	1973	1973	1973	1973	0
8	20250120	214900	50738922	1973	1973	1973	1973	0
9	20250120	214800	50738922	1973	1973	1973	1973	0
10	20250120	214700	50738922	1973	1973	1973	1973	0
11	20250120	214600	50738922	1973	1973	1973	1973	0
12	20250120	214500	50738922	1973	1973	1973	1973	0
13	20250120	214400	50738922	1973	1973	1973	1973	0
14	20250120	214300	50738922	1973	1973	1973	1973	0
15	20250120	214200	50738922	1973	1973	1973	1973	0
16	20250120	214100	50738922	1973	1973	1973	1973	0
17	20250120	214000	50738922	1973	1973	1973	1973	0
18	20250120	213900	50738922	1973	1973	1973	1973	0
19	20250120	213800	50738922	1973	1973	1973	1973	0
20	20250120	213700	50738922	1973	1973	1973	1973	0
21	20250120	213600	50738922	1973	1973	1973	1973	0
22	20250120	213500	50738922	1973	1973	1973	1973	0
23	20250120	213400	50738922	1973	1973	1973	1973	0
24	20250120	213300	50738922	1973	1973	1973	1973	0
25	20250120	213200	50738922	1973	1973	1973	1973	0
26	20250120	213100	50738922	1973	1973	1973	1973	0
27	20250120	213000	50738922	1973	1973	1973	1973	0
28	20250120	212900	50738922	1973	1973	1973	1973	0
29	20250120	212800	50738922	1973	1973	1973	1973	0
30	20250120	212700	50738922	1973	1973	1973	1973	0
31	20250120	212600	50738922	1973	1973	1973	1973	0
32	20250120	212500	50738922	1973	1973	1973	1973	331
33	20250120	212400	50738922	1973	1973	1973	1973	0
34	20250120	212300	50738922	1973	1973	1973	1973	0
35	20250120	212200	50738922	1973	1973	1973	1973	0
36	20250120	212100	50738922	1973	1973	1973	1973	0
37	20250120	212000	50738922	1973	1973	1973	1973	0
38	20250120	211900	50738922	1973	1973	1973	1973	0
39	20250120	211800	50738922	1973	1973	1973	1973	0
40	20250120	211700	50738922	1973	1973	1973	1973	0
41	20250120	211600	50738922	1973	1973	1973	1973	0
42	20250120	211500	50738922	1973	1973	1973	1973	0
43	20250120	211400	50738922	1973	1973	1973	1973	0
44	20250120	211300	50738922	1973	1973	1973	1973	0
45	20250120	211200	50738922	1973	1973	1973	1973	0
46	20250120	211100	50738922	1973	1973	1973	1973	0
47	20250120	211000	50738922	1973	1973	1973	1973	0
48	20250120	210900	50738922	1973	1973	1973	1973	0
49	20250120	210800	50738922	1973	1973	1973	1973	0
50	20250120	210700	50738922	1973	1973	1973	1973	0
51	20250120	210600	50738922	1973	1973	1973	1973	0
52	20250120	210500	50738922	1973	1973	1973	1973	0
53	20250120	210400	50738922	1973	1973	1973	1973	0
54	20250120	210300	50738922	1973	1973	1973	1973	0
55	20250120	210200	50738922	1973	1973	1973	1973	0
56	20250120	210100	50738922	1973	1973	1973	1973	0
57	20250120	210000	50738922	1973	1973	1973	1973	0
58	20250120	205900	50738922	1973	1973	1973	1973	0
59	20250120	205800	50738922	1973	1973	1973	1973	0
60	20250120	205700	50738922	1973	1973	1973	1973	0
61	20250120	205600	50738922	1973	1973	1973	1973	0
62	20250120	205500	50738922	1973	1973	1973	1973	331
63	20250120	205400	50738922	1973	1973	1973	1973	0
64	20250120	205300	50738922	1973	1973	1973	1973	0
65	20250120	205200	50738922	1973	1973	1973	1973	0
66	20250120	205100	50738922	1973	1973	1973	1973	0
67	20250120	205000	50738922	1973	1973	1973	1973	0
68	20250120	204900	50738922	1973	1973	1973	1973	0
69	20250120	204800	50738922	1973	1973	1973	1973	0
70	20250120	204700	50738922	1973	1973	1973	1973	0
71	20250120	204600	50738922	1973	1973	1973	1973	0
72	20250120	204500	50738922	1973	1973	1973	1973	0
73	20250120	204400	50738922	1973	1973	1973	1973	0
74	20250120	204300	50738922	1973	1973	1973	1973	0
75	20250120	204200	50738922	1973	1973	1973	1973	0
76	20250120	204100	50738922	1973	1973	1973	1973	0
77	20250120	204000	50738922	1973	1973	1973	1973	0
78	20250120	203900	50738922	1973	1973	1973	1973	0
79	20250120	203800	50738922	1973	1973	1973	1973	0
80	20250120	203700	50738922	1973	1973	1973	1973	0
81	20250120	203600	50738922	1973	1973	1973	1973	0
82	20250120	203500	50738922	1973	1973	1973	1973	0
83	20250120	203400	50738922	1973	1973	1973	1973	0
84	20250120	203300	50738922	1973	1973	1973	1973	0
85	20250120	203200	50738922	1973	1973	1973	1973	0
86	20250120	203100	50738922	1973	1973	1973	1973	0
87	20250120	203000	50738922	1973	1973	1973	1973	0
88	20250120	202900	50738922	1973	1973	1973	1973	0
89	20250120	202800	50738922	1973	1973	1973	1973	0
90	20250120	202700	50738922	1973	1973	1973	1973	0
91	20250120	202600	50738922	1973	1973	1973	1973	0
92	20250120	202500	50738922	1973	1973	1973	1973	331
93	20250120	202400	50738922	1973	1973	1973	1973	0
94	20250120	202300	50738922	1973	1973	1973	1973	0
95	20250120	202200	50738922	1973	1973	1973	1973	0
96	20250120	202100	50738922	1973	1973	1973	1973	0
97	20250120	202000	50738922	1973	1973	1973	1973	0
98	20250120	201900	50738922	1973	1973	1973	1973	0
99	20250120	201800	50738922	1973	1973	1973	1973	0
100	20250120	201700	50738922	1973	1973	1973	1973	0
101	20250120	201600	50738922	1973	1973	1973	1973	0
102	20250120	201500	50738922	1973	1973	1973	1973	0
103	20250120	201400	50738922	1973	1973	1973	1973	0
104	20250120	201300	50738922	1973	1973	1973	1973	0
105	20250120	201200	50738922	1973	1973	1973	1973	0
106	20250120	201100	50738922	1973	1973	1973	1973	0
107	20250120	201000	50738922	1973	1973	1973	1973	0
108	20250120	200900	50738922	1973	1973	1973	1973	0
109	20250120	200800	50738922	1973	1973	1973	1973	0
110	20250120	200700	50738922	1973	1973	1973	1973	0
111	20250120	200600	50738922	1973	1973	1973	1973	0
112	20250120	200500	50738922	1973	1973	1973	1973	0
113	20250120	200400	50738922	1973	1973	1973	1973	0
114	20250120	200300	50738922	1973	1973	1973	1973	0
115	20250120	200200	50738922	1973	1973	1973	1973	0
116	20250120	200100	50738922	1973	1973	1973	1973	0
117	20250120	200000	50738922	1973	1973	1973	1973	0
118	20250120	195900	50738922	1973	1973	1973	1973	0
119	20250120	195800	50738922	1973	1973	1973	1973	0
120	20250120	195700	50738922	1973	1973	1973	1973	0
121	20250120	195600	50738922	1973	1973	1973	1973	0
122	20250120	195500	50738922	1973	1973	1973	1973	331
123	20250120	195400	50738922	1973	1973	1973	1973	0
124	20250120	195300	50738922	1973	1973	1973	1973	0
125	20250120	195200	50738922	1973	1973	1973	1973	0
126	20250120	195100	50738922	1973	1973	1973	1973	0
127	20250120	195000	50738922	1973	1973	1973	1973	0
128	20250120	194900	50738922	1973	1973	1973	1973	0
129	20250120	194800	50738922	1973	1973	1973	1973	0
130	20250120	194700	50738922	1973	1973	1973	1973	0
131	20250120	194600	50738922	1973	1973	1973	1973	0
132	20250120	194500	50738922	1973	1973	1973	1973	0
133	20250120	194400	50738922	1973	1973	1973	1973	0
134	20250120	194300	50738922	1973	1973	1973	1973	0
135	20250120	194200	50738922	1973	1973	1973	1973	0
136	20250120	194100	50738922	1973	1973	1973	1973	0
137	20250120	194000	50738922	1973	1973	1973	1973	0
138	20250120	193900	50738922	1973	1973	1973	1973	0
139	20250120	193800	50738922	1973	1973	1973	1973	0
140	20250120	193700	50738922	1973	1973	1973	1973	0
141	20250120	193600	50738922	1973	1973	1973	1973	0
142	20250120	193500	50738922	1973	1973	1973	1973	0
143	20250120	193400	50738922	1973	1973	1973	1973	0
144	20250120	193300	50738922	1973	1973	1973	1973	0
145	20250120	193200	50738922	1973	1973	1973	1973	0
146	20250120	193100	50738922	1973	1973	1973	1973	0
147	20250120	193000	50738922	1973	1973	1973	1973	0
148	20250120	192900	50738922	1973	1973	1973	1973	0
149	20250120	192800	50738922	1973	1973	1973	1973	0
150	20250120	192700	50738922	1973	1973	1973	1973	0
151	20250120	192600	50738922	1973	1973	1973	1973	0
152	20250120	192500	50738922	1973	1973	1973	1973	331
153	20250120	192400	50738922	1973	1973	1973	1973	0
154	20250120	192300	50738922	1973	1973	1973	1973	0
155	20250120	192200	50738922	1973	1973	1973	1973	0
156	20250120	192100	50738922	1973	1973	1973	1973	0
157	20250120	192000	50738922	1973	1973	1973	1973	0
158	20250120	191900	50738922	1973	1973	1973	1973	0
159	20250120	191800	50738922	1973	1973	1973	1973	0
160	20250120	191700	50738922	1973	1973	1973	1973	0
161	20250120	191600	50738922	1973	1973	1973	1973	0
162	20250120	191500	50738922	1973	1973	1973	1973	0
163	20250120	191400	50738922	1973	1973	1973	1973	0
164	20250120	191300	50738922	1973	1973	1973	1973	0
165	20250120	191200	50738922	1973	1973	1973	1973	0
166	20250120	191100	50738922	1973	1973	1973	1973	0
167	20250120	191000	50738922	1973	1973	1973	1973	0
168	20250120	190900	50738922	1973	1973	1973	1973	0
169	20250120	190800	50738922	1973	1973	1973	1973	0
170	20250120	190700	50738922	1973	1973	1973	1973	0
171	20250120	190600	50738922	1973	1973	1973	1973	0
172	20250120	190500	50738922	1973	1973	1973	1973	0
173	20250120	190400	50738922	1973	1973	1973	1973	0
174	20250120	190300	50738922	1973	1973	1973	1973	0
175	20250120	190200	50738922	1973	1973	1973	1973	0
176	20250120	190100	50738922	1973	1973	1973	1973	0
177	20250120	190000	50738922	1973	1973	1973	1973	0
178	20250120	185900	50738922	1973	1973	1973	1973	0
179	20250120	185800	50738922	1973	1973	1973	1973	0
180	20250120	185700	50738922	1973	1973	1973	1973	0
181	20250120	185600	50738922	1973	1973	1973	1973	0
182	20250120	185500	50738922	1973	1973	1973	1973	331
183	20250120	185400	50738922	1973	1973	1973	1973	0
184	20250120	185300	50738922	1973	1973	1973	1973	0
185	20250120	185200	50738922	1973	1973	1973	1973	0
186	20250120	185100	50738922	1973	1973	1973	1973	0
187	20250120	185000	50738922	1973	1973	1973	1973	0
188	20250120	184900	50738922	1973	1973	1973	1973	0
189	20250120	184800	50738922	1973	1973	1973	1973	0
190	20250120	184700	50738922	1973	1973	1973	1973	0
191	20250120	184600	50738922	1973	1973	1973	1973	0
192	20250120	184500	50738922	1973	1973	1973	1973	0
193	20250120	184400	50738922	1973	1973	1973	1973	0
194	20250120	184300	50738922	1973	1973	1973	1973	0
195	20250120	184200	50738922	1973	1973	1973	1973	0
196	20250120	184100	50738922	1973	1973	1973	1973	0
197	20250120	184000	50738922	1973	1973	1973	1973	0
198	20250120	183900	50738922	1973	1973	1973	1973	0
199	20250120	183800	50738922	1973	1973	1973	1973	0
200	20250120	183700	50738922	1973	1973	1973	1973	0
201	20250120	183600	50738922	1973	1973	1973	1973	0
202	20250120	183500	50738922	1973	1973	1973	1973	0
203	20250120	183400	50738922	1973	1973	1973	1973	0
204	20250120	183300	50738922	1973	1973	1973	1973	0
205	20250120	183200	50738922	1973	1973	1973	1973	0
206	20250120	183100	50738922	1973	1973	1973	1973	0
207	20250120	183000	50738922	1973	1973	1973	1973	0
208	20250120	182900	50738922	1973	1973	1973	1973	0
209	20250120	182800	50738922	1973	1973	1973	1973	0
210	20250120	182700	50738922	1973	1973	1973	1973	0
211	20250120	182600	50738922	1973	1973	1973	1973	0
212	20250120	182500	50738922	1973	1973	1973	1973	331
213	20250120	182400	50738922	1973	1973	1973	1973	0
214	20250120	182300	50738922	1973	1973	1973	1973	0
215	20250120	182200	50738922	1973	1973	1973	1973	0
216	20250120	182100	50738922	1973	1973	1973	1973	0
217	20250120	182000	50738922	1973	1973	1973	1973	0
218	20250120	181900	50738922	1973	1973	1973	1973	0
219	20250120	181800	50738922	1973	1973	1973	1973	0
220	20250120	181700	50738922	1973	1973	1973	1973	0
221	20250120	181600	50738922	1973	1973	1973	1973	0
222	20250120	181500	50738922	1973	1973	1973	1973	0
223	20250120	181400	50738922	1973	1973	1973	1973	0
224	20250120	181300	50738922	1973	1973	1973	1973	0
225	20250120	181200	50738922	1973	1973	1973	1973	0
226	20250120	181100	50738922	1973	1973	1973	1973	0
227	20250120	181000	50738922	1973	1973	1973	1973	0
228	20250120	180900	50738922	1973	1973	1973	1973	0
229	20250120	180800	50738922	1973	1973	1973	1973	0
230	20250120	180700	50738922	1973	1973	1973	1973	0
231	20250120	180600	50738922	1973	1973	1973	1973	0
232	20250120	180500	50738922	1973	1973	1973	1973	0
233	20250120	180400	50738922	1973	1973	1973	1973	0
234	20250120	180300	50738922	1973	1973	1973	1973	0
235	20250120	180200	50738922	1973	1973	1973	1973	0
236	20250120	180100	50738922	1973	1973	1973	1973	0
237	20250120	180000	50738922	1973	1973	1973	1973	0
238	20250120	175900	50738922	1973	1973	1973	1973	0
239	20250120	175800	50738922	1973	1973	1973	1973	0
240	20250120	175700	50738922	1973	1973	1973	1973	0
241	20250120	175600	50738922	1973	1973	1973	1973	0
242	20250120	175500	50738922	1973	1973	1973	1973	331
243	20250120	175400	50738922	1973	1973	1973	1973	0
244	20250120	175300	50738922	1973	1973	1973	1973	0
245	20250120	175200	50738922	1973	1973	1973	1973	0
246	20250120	175100	50738922	1973	1973	1973	1973	0
247	20250120	175000	50738922	1973	1973	1973	1973	0
248	20250120	174900	50738922	1973	1973	1973	1973	0
249	20250120	174800	50738922	1973	1973	1973	1973	0
250	20250120	174700	50738922	1973	1973	1973	1973	0
251	20250120	174600	50738922	1973	1973	1973	1973	0
252	20250120	174500	50738922	1973	1973	1973	1973	0
253	20250120	174400	50738922	1973	1973	1973	1973	0
254	20250120	174300	50738922	1973	1973	1973	1973	0
255	20250120	174200	50738922	1973	1973	1973	1973	0
256	20250120	174100	50738922	1973	1973	1973	1973	0
257	20250120	174000	50738922	1973	1973	1973	1973	0
258	20250120	173900	50738922	1973	1973	1973	1973	0
259	20250120	173800	50738922	1973	1973	1973	1973	0
260	20250120	173700	50738922	1973	1973	1973	1973	0
261	20250120	173600	50738922	1973	1973	1973	1973	0
262	20250120	173500	50738922	1973	1973	1973	1973	0
263	20250120	173400	50738922	1973	1973	1973	1973	0
264	20250120	173300	50738922	1973	1973	1973	1973	0
265	20250120	173200	50738922	1973	1973	1973	1973	0
266	20250120	173100	50738922	1973	1973	1973	1973	0
267	20250120	173000	50738922	1973	1973	1973	1973	0
268	20250120	172900	50738922	1973	1973	1973	1973	0
269	20250120	172800	50738922	1973	1973	1973	1973	0
270	20250120	172700	50738922	1973	1973	1973	1973	0
271	20250120	172600	50738922	1973	1973	1973	1973	0
272	20250120	172500	50738922	1973	1973	1973	1973	331
273	20250120	172400	50738922	1973	1973	1973	1973	0
274	20250120	172300	50738922	1973	1973	1973	1973	0
275	20250120	172200	50738922	1973	1973	1973	1973	0
276	20250120	172100	50738922	1973	1973	1973	1973	0
277	20250120	172000	50738922	1973	1973	1973	1973	0
278	20250120	171900	50738922	1973	1973	1973	1973	0
279	20250120	171800	50738922	1973	1973	1973	1973	0
280	20250120	171700	50738922	1973	1973	1973	1973	0
281	20250120	171600	50738922	1973	1973	1973	1973	0
282	20250120	171500	50738922	1973	1973	1973	1973	0
283	20250120	171400	50738922	1973	1973	1973	1973	0
284	20250120	171300	50738922	1973	1973	1973	1973	0
285	20250120	171200	50738922	1973	1973	1973	1973	0
286	20250120	171100	50738922	1973	1973	1973	1973	0
287	20250120	171000	50738922	1973	1973	1973	1973	0
288	20250120	170900	50738922	1973	1973	1973	1973	0
289	20250120	170800	50738922	1973	1973	1973	1973	0
290	20250120	170700	50738922	1973	1973	1973	1973	0
291	20250120	170600	50738922	1973	1973	1973	1973	0
292	20250120	170500	50738922	1973	1973	1973	1973	0
293	20250120	170400	50738922	1973	1973	1973	1973	0
294	20250120	170300	50738922	1973	1973	1973	1973	0
295	20250120	170200	50738922	1973	1973	1973	1973	0
296	20250120	170100	50738922	1973	1973	1973	1973	0
297	20250120	170000	50738922	1973	1973	1973	1973	0
298	20250120	165900	50738922	1973	1973	1973	1973	0
299	20250120	165800	50738922	1973	1973	1973	1973	0
300	20250120	165700	50738922	1973	1973	1973	1973	0
301	20250120	165600	50738922	1973	1973	1973	1973	0
302	20250120	165500	50738922	1973	1973	1973	1973	331
303	20250120	165400	50738922	1973	1973	1973	1973	0
304	20250120	165300	50738922	1973	1973	1973	1973	0
305	20250120	165200	50738922	1973	1973	1973	1973	0
306	20250120	165100	50738922	1973	1973	1973	1973	0
307	20250120	165000	50738922	1973	1973	1973	1973	0
308	20250120	164900	50738922	1973	1973	1973	1973	0
309	20250120	164800	50738922	1973	1973	1973	1973	0
310	20250120	164700	50738922	1973	1973	1973	1973	0
311	20250120	164600	50738922	1973	1973	1973	1973	0
312	20250120	164500	50738922	1973	1973	1973	1973	0
313	20250120	164400	50738922	1973	1973	1973	1973	0
314	20250120	164300	50738922	1973	1973	1973	1973	0
315	20250120	164200	50738922	1973	1973	1973	1973	0
316	20250120	164100	50738922	1973	1973	1973	1973	0
317	20250120	164000	50738922	1973	1973	1973	1973	0
318	20250120	163900	50738922	1973	1973	1973	1973	0
319	20250120	163800	50738922	1973	1973	1973	1973	0
320	20250120	163700	50738922	1973	1973	1973	1973	0
321	20250120	163600	50738922	1973	1973	1973	1973	0
322	20250120	163500	50738922	1973	1973	1973	1973	0
323	20250120	163400	50738922	1973	1973	1973	1973	0
324	20250120	163300	50738922	1973	1973	1973	1973	0
325	20250120	163200	50738922	1973	1973	1973	1973	0
326	20250120	163100	50738922	1973	1973	1973	1973	0
327	20250120	163000	50738922	1973	1973	1973	1973	0
328	20250120	162900	50738922	1973	1973	1973	1973	0
329	20250120	162800	50738922	1973	1973	1973	1973	0
330	20250120	162700	50738922	1973	1973	1973	1973	0
331	20250120	162600	50738922	1973	1973	1973	1973	0
332	20250120	162500	50738922	1973	1973	1973	1973	331
333	20250120	162400	50738922	1973	1973	1973	1973	0
334	20250120	162300	50738922	1973	1973	1973	1973	0
335	20250120	162200	50738922	1973	1973	1973	1973	0
336	20250120	162100	50738922	1973	1973	1973	1973	0
337	20250120	162000	50738922	1973	1973	1973	1973	0
338	20250120	161900	50738922	1973	1973	1973	1973	0
339	20250120	161800	50738922	1973	1973	1973	1973	0
340	20250120	161700	50738922	1973	1973	1973	1973	0
341	20250120	161600	50738922	1973	1973	1973	1973	0
342	20250120	161500	50738922	1973	1973	1973	1973	0
343	20250120	161400	50738922	1973	1973	1973	1973	0
344	20250120	161300	50738922	1973	1973	1973	1973	0
345	20250120	161200	50738922	1973	1973	1973	1973	0
346	20250120	161100	50738922	1973	1973	1973	1973	0
347	20250120	161000	50738922	1973	1973	1973	1973	0
348	20250120	160900	50738922	1973	1973	1973	1973	0
349	20250120	160800	50738922	1973	1973	1973	1973	0
350	20250120	160700	50738922	1973	1973	1973	1973	0
351	20250120	160600	50738922	1973	1973	1973	1973	0
352	20250120	160500	50738922	1973	1973	1973	1973	0
353	20250120	160400	50738922	1973	1973	1973	1973	0
354	20250120	160300	50738922	1973	1973	1973	1973	0
355	20250120	160200	50738922	1973	1973	1973	1973	0
356	20250120	160100	50738922	1973	1973	1973	1973	0
357	20250120	160000	50738922	1973	1973	1973	1973	0
358	20250120	155900	50738922	1973	1973	1973	1973	0
359	20250120	155800	50738922	1973	1973	1973	1973	0
360	20250120	155700	50738922	1973	1973	1973	1973	0
361	20250120	155600	50738922	1973	1973	1973	1973	0
362	20250120	155500	50738922	1973	1973	1973	1973	331
363	20250120	155400	50738922	1973	1973	1973	1973	0
364	20250120	155300	50738922	1973	1973	1973	1973	0
365	20250120	155200	50738922	1973	1973	1973	1973	0
366	20250120	155100	50738922	1973	1973	1973	1973	0
367	20250120	155000	50738922	1973	1973	1973	1973	0
368	20250120	154900	50738922	1973	1973	1973	1973	0
369	20250120	154800	50738922	1973	1973	1973	1973	0
370	20250120	154700	50738922	1973	1973	1973	1973	0
371	20250120	154600	50738922	1973	1973	1973	1973	0
372	20250120	154500	50738922	1973	1973	1973	1973	0
373	20250120	154400	50738922	1973	1973	1973	1973	0
374	20250120	154300	50738922	1973	1973	1973	1973	0
375	20250120	154200	50738922	1973	1973	1973	1973	0
376	20250120	154100	50738922	1973	1973	1973	1973	0
377	20250120	154000	50738922	1973	1973	1973	1973	0
378	20250120	153900	50738922	1973	1973	1973	1973	0
379	20250120	153800	50738922	1973	1973	1973	1973	0
380	20250120	153700	50738922	1973	1973	1973	1973	0
381	20250120	153600	50738922	1973	1973	1973	1973	0
382	20250120	153500	50738922	1973	1973	1973	1973	0
383	20250120	153400	50738922	1973	1973	1973	1973	0
384	20250120	153300	50738922	1973	1973	1973	1973	0
385	20250120	153200	50738922	1973	1973	1973	1973	0
386	20250120	153100	50738922	1973	1973	1973	1973	0
387	20250120	153000	50738922	1973	1973	1973	1973	331
388	20250120	152900	50085859	1973	1973	1973	1973	0
389	20250120	152800	50085859	1973	1973	1973	1973	0
390	20250120	152700	50085859	1973	1973	1973	1973	0
391	20250120	152600	50085859	1973	1973	1973	1973	0
392	20250120	152500	50085859	1973	1973	1973	1973	0
393	20250120	152400	50085859	1973	1973	1973	1973	0
394	20250120	152300	50085859	1973	1973	1973	1973	0
395	20250120	152200	50085859	1973	1973	1973	1973	0
396	20250120	152100	50085859	1973	1973	1973	1973	0
397	20250120	152000	50085859	1973	1973	1973	1973	0
398	20250120	151900	50085859	1973	1973	1973	1973	0
399	20250120	151800	50085859	1973	1973	1973	1973	0
400	20250120	151700	50085859	1973	1973	1974	1973	299
401	20250120	151600	49495698	1974	1974	1974	1974	50
402	20250120	151500	49396998	1974	1974	1974	1974	50
403	20250120	151400	49298298	1974	1974	1974	1974	60
404	20250120	151300	49179858	1974	1974	1974	1974	100
405	20250120	151200	48982458	1973	1973	1974	1973	69
406	20250120	151100	48846271	1973	1974	1974	1973	105
407	20250120	151000	48639006	1974	1974	1974	1974	50
408	20250120	150900	48540306	1974	1974	1974	1974	50
409	20250120	150800	48441606	1974	1974	1974	1973	112
410	20250120	150700	48220530	1974	1973	1974	1973	110
411	20250120	150600	48003450	1974	1974	1974	1974	100
412	20250120	150500	47806050	1974	1974	1974	1974	113
413	20250120	150400	47582988	1974	1974	1974	1974	50
414	20250120	150300	47484288	1974	1974	1974	1974	145
415	20250120	150200	47198058	1974	1974	1974	1973	142
416	20250120	150100	46917775	1974	1974	1974	1973	105
417	20250120	150000	46710510	1974	1974	1974	1973	170
418	20250120	145900	46374985	1974	1974	1974	1974	50
419	20250120	145800	46276285	1974	1974	1974	1973	186
420	20250120	145700	45909152	1974	1974	1974	1973	120
421	20250120	145600	45672279	1974	1973	1974	1973	127
422	20250120	145500	45421608	1974	1974	1974	1974	100
423	20250120	145400	45224208	1974	1973	1974	1973	55
424	20250120	145300	45115643	1974	1973	1974	1973	160
425	20250120	145200	44799810	1974	1973	1974	1973	115
426	20250120	145100	44572865	1974	1974	1974	1974	100
427	20250120	145000	44375465	1974	1974	1974	1974	50
428	20250120	144900	44276765	1974	1974	1974	1974	50
429	20250120	144800	44178065	1974	1974	1974	1974	100
430	20250120	144700	43980665	1974	1974	1974	1974	50
431	20250120	144600	43881965	1974	1973	1974	1965	672
432	20250120	144500	42558704	1974	1974	1974	1974	108
433	20250120	144400	42345512	1974	1974	1974	1974	100
434	20250120	144300	42148112	1974	1974	1974	1974	50
435	20250120	144200	42049412	1974	1973	1974	1973	75
436	20250120	144100	41901387	1973	1974	1974	1973	75
437	20250120	144000	41753362	1974	1973	1974	1973	51
438	20250120	143900	41652738	1973	1973	1973	1973	130
439	20250120	143800	41396248	1973	1972	1973	1968	92
440	20250120	143700	41214932	1973	1973	1973	1973	119
441	20250120	143600	40980145	1973	1974	1974	1973	100
442	20250120	143500	40782795	1973	1975	1975	1973	100
443	20250120	143400	40585395	1975	1975	1975	1973	161
444	20250120	143300	40267542	1973	1975	1975	1973	1097
445	20250120	143200	38103060	1975	1975	1975	1975	209
446	20250120	143100	37690285	1975	1975	1975	1974	250
447	20250120	143000	37196685	1975	1975	1975	1975	96
448	20250120	142900	37007085	1975	1975	1975	1975	100
449	20250120	142800	36809585	1975	1975	1975	1975	103
450	20250120	142700	36606160	1975	1975	1975	1975	93
451	20250120	142600	36422485	1974	1974	1974	1974	57
452	20250120	142500	36309967	1974	1974	1974	1974	119
453	20250120	142400	36075061	1974	1974	1974	1974	100
454	20250120	142300	35877661	1974	1974	1974	1974	98
455	20250120	142200	35684209	1974	1974	1974	1974	116
456	20250120	142100	35455225	1974	1974	1974	1974	100
457	20250120	142000	35257825	1974	1974	1974	1974	110
458	20250120	141900	35040685	1973	1973	1973	1973	55
459	20250120	141800	34932170	1973	1973	1973	1973	95
460	20250120	141700	34744735	1973	1972	1973	1972	117
461	20250120	141600	34513961	1972	1972	1972	1972	100
462	20250120	141500	34316761	1972	1972	1972	1972	116
463	20250120	141400	34088009	1972	1972	1972	1972	100
464	20250120	141300	33890809	1972	1972	1972	1972	108
465	20250120	141200	33677833	1971	1971	1972	1971	57
466	20250120	141100	33565436	1971	1972	1972	1971	244
467	20250120	141000	33084462	1972	1972	1972	1972	118
468	20250120	140900	32851766	1972	1972	1972	1972	145
469	20250120	140800	32565826	1972	1972	1972	1972	50
470	20250120	140700	32467226	1972	1972	1972	1972	163
471	20250120	140600	32145790	1972	1972	1972	1972	50
472	20250120	140500	32047190	1972	1972	1972	1972	100
473	20250120	140400	31849990	1972	1972	1972	1972	169
474	20250120	140300	31516722	1972	1972	1972	1972	50
475	20250120	140200	31418122	1972	1972	1972	1972	150
476	20250120	140100	31122322	1972	1972	1972	1972	50
477	20250120	140000	31023722	1972	1972	1972	1972	112
478	20250120	135900	30802858	1972	1972	1972	1972	170
479	20250120	135800	30467618	1972	1972	1972	1972	50
480	20250120	135700	30369018	1972	1972	1972	1972	142
481	20250120	135600	30088994	1972	1972	1972	1972	50
482	20250120	135500	29990394	1972	1971	1972	1971	65
483	20250120	135400	29862235	1971	1971	1971	1971	170
484	20250120	135300	29527165	1971	1971	1971	1971	50
485	20250120	135200	29428615	1971	1971	1971	1971	171
486	20250120	135100	29091574	1971	1971	1971	1971	50
487	20250120	135000	28993024	1971	1971	1971	1971	120
488	20250120	134900	28756504	1971	1971	1971	1971	163
489	20250120	134800	28435231	1971	1971	1971	1971	50
490	20250120	134700	28336681	1971	1971	1971	1971	166
491	20250120	134600	28009495	1971	1971	1971	1971	50
492	20250120	134500	27910945	1971	1971	1971	1971	50
493	20250120	134400	27812395	1971	1971	1971	1969	280
494	20250120	134300	27260627	1971	1971	1971	1971	50
495	20250120	134200	27162077	1971	1971	1971	1971	154
496	20250120	134100	26858543	1971	1971	1971	1971	50
497	20250120	134000	26759993	1971	1971	1971	1971	112
498	20250120	133900	26539241	1971	1971	1971	1971	145
499	20250120	133800	26253446	1971	1971	1971	1971	50
500	20250120	133700	26154896	1971	1971	1971	1971	150
501	20250120	133600	25859246	1971	1971	1971	1971	50
502	20250120	133500	25760696	1971	1971	1971	1971	103
503	20250120	133400	25557683	1971	1970	1971	1970	156
504	20250120	133300	25250263	1970	1970	1970	1970	50
505	20250120	133200	25151763	1970	1970	1970	1970	159
506	20250120	133100	24838533	1970	1970	1970	1970	50
507	20250120	133000	24740033	1970	1970	1970	1970	146
508	20250120	132900	24452413	1970	1970	1970	1970	96
509	20250120	132800	24263293	1970	1970	1970	1970	50
510	20250120	132700	24164793	1970	1970	1970	1970	169
511	20250120	132600	23831863	1970	1970	1970	1970	50
512	20250120	132500	23733363	1970	1970	1970	1970	164
513	20250120	132400	23410283	1970	1969	1970	1969	51
514	20250120	132300	23309814	1968	1968	1968	1968	2
515	20250120	132200	23305878	1967	1966	1967	1966	68
516	20250120	132100	23172189	1966	1966	1966	1966	70
517	20250120	132000	23034569	1966	1966	1966	1966	170
518	20250120	131900	22700349	1966	1966	1966	1966	108
519	20250120	131800	22488021	1966	1966	1966	1966	57
520	20250120	131700	22375959	1966	1966	1966	1966	160
521	20250120	131600	22061399	1966	1966	1966	1966	57
522	20250120	131500	21949337	1966	1966	1966	1966	165
523	20250120	131400	21624947	1966	1966	1966	1966	95
524	20250120	131300	21438177	1966	1966	1966	1966	67
525	20250120	131200	21306455	1966	1966	1966	1965	170
526	20250120	131100	20972253	1966	1966	1966	1966	50
527	20250120	131000	20873953	1966	1966	1966	1966	159
528	20250120	130900	20561359	1966	1966	1966	1966	110
529	20250120	130800	20345099	1966	1966	1966	1966	57
530	20250120	130700	20233037	1966	1966	1966	1966	162
531	20250120	130600	19914545	1966	1966	1966	1966	94
532	20250120	130500	19729741	1966	1966	1966	1966	166
533	20250120	130400	19403385	1966	1966	1966	1966	111
534	20250120	130300	19185159	1966	1966	1966	1966	50
535	20250120	130200	19086859	1966	1966	1966	1966	166
536	20250120	130100	18760503	1966	1966	1966	1966	112
537	20250120	130000	18540311	1966	1966	1966	1966	100
538	20250120	125900	18343711	1966	1966	1966	1966	116
539	20250120	125800	18115655	1966	1966	1966	1966	50
540	20250120	125700	18017355	1966	1966	1966	1966	159
541	20250120	125600	17704761	1966	1966	1966	1966	50
542	20250120	125500	17606461	1966	1966	1966	1966	100
543	20250120	125400	17409861	1966	1966	1966	1966	102
544	20250120	125300	17209329	1964	1964	1964	1964	0
545	20250120	125200	17209329	1964	1964	1964	1964	0
546	20250120	125100	17209329	1964	1964	1964	1964	0
547	20250120	125000	17209329	1964	1964	1964	1964	0
548	20250120	124900	17209329	1964	1964	1964	1964	0
549	20250120	124800	17209329	1964	1964	1964	1964	0
550	20250120	124700	17209329	1964	1964	1964	1964	0
551	20250120	124600	17209329	1964	1964	1964	1964	0
552	20250120	124500	17209329	1964	1964	1964	1964	0
553	20250120	124400	17209329	1964	1964	1964	1964	10
554	20250120	124300	17189689	1964	1964	1964	1964	0
555	20250120	124200	17189689	1964	1964	1964	1964	0
556	20250120	124100	17189689	1964	1964	1964	1964	0
557	20250120	124000	17189689	1964	1964	1964	1964	0
558	20250120	123900	17189689	1964	1964	1964	1964	0
559	20250120	123800	17189689	1964	1964	1964	1964	0
560	20250120	123700	17189689	1964	1964	1964	1964	0
561	20250120	123600	17189689	1964	1964	1964	1964	0
562	20250120	123500	17189689	1964	1964	1964	1964	0
563	20250120	123400	17189689	1964	1964	1964	1964	0
564	20250120	123300	17189689	1964	1964	1964	1964	0
565	20250120	123200	17189689	1964	1964	1964	1964	0
566	20250120	123100	17189689	1964	1964	1964	1964	0
567	20250120	123000	17189689	1964	1964	1964	1964	0
568	20250120	122900	17189689	1964	1964	1964	1964	0
569	20250120	122800	17189689	1964	1964	1964	1964	0
570	20250120	122700	17189689	1964	1964	1964	1964	0
571	20250120	122600	17189689	1964	1964	1964	1964	0
572	20250120	122500	17189689	1964	1964	1964	1964	0
573	20250120	122400	17189689	1964	1964	1964	1964	0
574	20250120	122300	17189689	1964	1964	1964	1964	0
575	20250120	122200	17189689	1964	1964	1964	1964	0
576	20250120	122100	17189689	1964	1964	1964	1964	0
577	20250120	122000	17189689	1964	1964	1964	1964	0
578	20250120	121900	17189689	1964	1964	1964	1964	0
579	20250120	121800	17189689	1964	1964	1964	1964	0
580	20250120	121700	17189689	1964	1964	1964	1964	0
581	20250120	121600	17189689	1964	1964	1964	1964	0
582	20250120	121500	17189689	1964	1964	1964	1964	0
583	20250120	121400	17189689	1964	1964	1964	1964	0
584	20250120	121300	17189689	1964	1964	1964	1964	0
585	20250120	121200	17189689	1964	1964	1964	1964	0
586	20250120	121100	17189689	1964	1964	1964	1964	0
587	20250120	121000	17189689	1964	1964	1964	1964	0
588	20250120	120900	17189689	1964	1964	1964	1964	0
589	20250120	120800	17189689	1964	1964	1964	1964	0
590	20250120	120700	17189689	1964	1964	1964	1964	0
591	20250120	120600	17189689	1964	1964	1964	1964	0
592	20250120	120500	17189689	1964	1964	1964	1964	0
593	20250120	120400	17189689	1964	1964	1964	1964	0
594	20250120	120300	17189689	1964	1964	1964	1964	0
595	20250120	120200	17189689	1964	1964	1964	1964	0
596	20250120	120100	17189689	1964	1964	1964	1964	0
597	20250120	120000	17189689	1964	1964	1964	1964	0
598	20250120	115900	17189689	1964	1964	1964	1964	0
599	20250120	115800	17189689	1964	1964	1964	1964	23
600	20250120	115700	17144517	1964	1964	1964	1964	0
601	20250120	115600	17144517	1964	1964	1964	1964	0
602	20250120	115500	17144517	1964	1964	1964	1964	0
603	20250120	115400	17144517	1964	1964	1964	1964	5
604	20250120	115300	17134697	1966	1966	1966	1966	0
605	20250120	115200	17134697	1966	1966	1966	1966	0
606	20250120	115100	17134697	1966	1966	1966	1966	0
607	20250120	115000	17134697	1966	1966	1966	1966	0
608	20250120	114900	17134697	1966	1966	1966	1966	0
609	20250120	114800	17134697	1966	1966	1966	1966	0
610	20250120	114700	17134697	1966	1966	1966	1966	0
611	20250120	114600	17134697	1966	1966	1966	1966	0
612	20250120	114500	17134697	1966	1966	1966	1966	1
613	20250120	114400	17132731	1966	1966	1966	1966	0
614	20250120	114300	17132731	1966	1966	1966	1966	0
615	20250120	114200	17132731	1966	1966	1966	1966	0
616	20250120	114100	17132731	1966	1966	1966	1966	0
617	20250120	114000	17132731	1966	1966	1966	1966	0
618	20250120	113900	17132731	1966	1966	1966	1966	0
619	20250120	113800	17132731	1966	1966	1966	1966	0
620	20250120	113700	17132731	1966	1966	1966	1966	0
621	20250120	113600	17132731	1966	1966	1966	1966	0
622	20250120	113500	17132731	1966	1966	1966	1966	150
623	20250120	113400	16837831	1964	1964	1964	1964	0
624	20250120	113300	16837831	1964	1964	1964	1964	0
625	20250120	113200	16837831	1964	1964	1964	1964	0
626	20250120	113100	16837831	1964	1964	1964	1964	0
627	20250120	113000	16837831	1964	1964	1964	1964	0
628	20250120	112900	16837831	1964	1964	1964	1964	0
629	20250120	112800	16837831	1964	1964	1964	1964	0
630	20250120	112700	16837831	1964	1964	1964	1964	0
631	20250120	112600	16837831	1964	1964	1964	1964	0
632	20250120	112500	16837831	1964	1964	1964	1964	0
633	20250120	112400	16837831	1964	1964	1964	1964	0
634	20250120	112300	16837831	1964	1964	1964	1964	0
635	20250120	112200	16837831	1964	1964	1964	1964	0
636	20250120	112100	16837831	1964	1964	1964	1964	0
637	20250120	112000	16837831	1964	1964	1964	1964	0
638	20250120	111900	16837831	1964	1964	1964	1964	0
639	20250120	111800	16837831	1964	1964	1964	1964	0
640	20250120	111700	16837831	1964	1964	1964	1964	0
641	20250120	111600	16837831	1964	1964	1964	1964	0
642	20250120	111500	16837831	1964	1965	1965	1964	422
643	20250120	111400	16008891	1964	1964	1964	1964	0
644	20250120	111300	16008891	1964	1964	1964	1964	0
645	20250120	111200	16008891	1964	1964	1964	1964	0
646	20250120	111100	16008891	1964	1964	1964	1964	0
647	20250120	111000	16008891	1964	1964	1964	1964	0
648	20250120	110900	16008891	1964	1964	1964	1964	0
649	20250120	110800	16008891	1964	1964	1964	1964	0
650	20250120	110700	16008891	1964	1964	1964	1964	0
651	20250120	110600	16008891	1964	1964	1964	1964	0
652	20250120	110500	16008891	1964	1964	1964	1964	0
653	20250120	110400	16008891	1964	1964	1964	1964	0
654	20250120	110300	16008891	1964	1964	1964	1964	0
655	20250120	110200	16008891	1964	1964	1964	1964	0
656	20250120	110100	16008891	1964	1964	1964	1964	0
657	20250120	110000	16008891	1964	1964	1964	1964	0
658	20250120	105900	16008891	1964	1964	1964	1964	0
659	20250120	105800	16008891	1964	1964	1964	1964	1243
660	20250120	105700	13567639	1964	1964	1964	1964	0
661	20250120	105600	13567639	1964	1964	1964	1964	0
662	20250120	105500	13567639	1964	1964	1964	1964	0
663	20250120	105400	13567639	1964	1964	1964	1964	348
664	20250120	105300	12884167	1964	1964	1964	1964	0
665	20250120	105200	12884167	1964	1964	1964	1964	0
666	20250120	105100	12884167	1964	1964	1964	1964	0
667	20250120	105000	12884167	1964	1964	1964	1964	0
668	20250120	104900	12884167	1964	1964	1964	1964	0
669	20250120	104800	12884167	1964	1964	1964	1964	0
670	20250120	104700	12884167	1964	1964	1964	1964	0
671	20250120	104600	12884167	1964	1964	1964	1964	0
672	20250120	104500	12884167	1964	1964	1964	1964	0
673	20250120	104400	12884167	1964	1964	1964	1964	0
674	20250120	104300	12884167	1964	1964	1964	1964	0
675	20250120	104200	12884167	1964	1964	1964	1964	0
676	20250120	104100	12884167	1964	1964	1964	1964	0
677	20250120	104000	12884167	1964	1964	1964	1964	0
678	20250120	103900	12884167	1964	1964	1964	1964	0
679	20250120	103800	12884167	1964	1964	1964	1964	0
680	20250120	103700	12884167	1964	1964	1964	1964	0
681	20250120	103600	12884167	1964	1964	1964	1964	0
682	20250120	103500	12884167	1964	1964	1964	1964	0
683	20250120	103400	12884167	1964	1964	1964	1964	0
684	20250120	103300	12884167	1964	1964	1964	1964	0
685	20250120	103200	12884167	1964	1964	1964	1964	600
686	20250120	103100	11705767	1964	1964	1964	1964	1
687	20250120	103000	11703803	1964	1965	1965	1964	91
688	20250120	102900	11525059	1965	1965	1965	1965	0
689	20250120	102800	11525059	1965	1965	1965	1965	0
690	20250120	102700	11525059	1965	1965	1965	1965	0
691	20250120	102600	11525059	1965	1965	1965	1965	0
692	20250120	102500	11525059	1965	1965	1965	1965	0
693	20250120	102400	11525059	1965	1965	1965	1965	0
694	20250120	102300	11525059	1965	1965	1965	1965	0
695	20250120	102200	11525059	1965	1965	1965	1965	0
696	20250120	102100	11525059	1965	1965	1965	1965	0
697	20250120	102000	11525059	1965	1965	1965	1965	0
698	20250120	101900	11525059	1965	1965	1965	1965	0
699	20250120	101800	11525059	1965	1965	1965	1965	13
700	20250120	101700	11499514	1964	1964	1964	1964	0
701	20250120	101600	11499514	1964	1964	1964	1964	0
702	20250120	101500	11499514	1964	1964	1964	1964	520
703	20250120	101400	10478234	1965	1965	1965	1965	0
704	20250120	101300	10478234	1965	1965	1965	1965	0
705	20250120	101200	10478234	1965	1966	1966	1965	2497
706	20250120	101100	5571589	1966	1966	1966	1966	0
707	20250120	101000	5571589	1966	1966	1966	1966	0
708	20250120	100900	5571589	1966	1966	1966	1966	10
709	20250120	100800	5551929	1966	1966	1966	1966	0
710	20250120	100700	5551929	1966	1966	1966	1966	0
711	20250120	100600	5551929	1966	1966	1966	1966	0
712	20250120	100500	5551929	1966	1966	1966	1966	0
713	20250120	100400	5551929	1966	1966	1966	1966	0
714	20250120	100300	5551929	1966	1966	1966	1966	0
715	20250120	100200	5551929	1966	1966	1966	1966	0
716	20250120	100100	5551929	1966	1966	1966	1966	0
717	20250120	100000	5551929	1966	1966	1966	1966	0
718	20250120	095900	5551929	1966	1966	1966	1966	216
719	20250120	095800	5127273	1966	1966	1966	1966	0
720	20250120	095700	5127273	1966	1966	1966	1966	0
721	20250120	095600	5127273	1966	1966	1966	1966	0
722	20250120	095500	5127273	1966	1966	1966	1966	1
723	20250120	095400	5125307	1966	1966	1966	1966	8
724	20250120	095300	5109579	1970	1970	1970	1970	0
725	20250120	095200	5109579	1970	1970	1970	1970	0
726	20250120	095100	5109579	1970	1970	1970	1970	0
727	20250120	095000	5109579	1970	1970	1970	1970	0
728	20250120	094900	5109579	1970	1970	1970	1970	10
729	20250120	094800	5089879	1965	1965	1965	1965	0
730	20250120	094700	5089879	1965	1965	1965	1965	0
731	20250120	094600	5089879	1965	1965	1965	1965	0
732	20250120	094500	5089879	1965	1965	1965	1965	0
733	20250120	094400	5089879	1965	1965	1965	1965	0
734	20250120	094300	5089879	1965	1965	1965	1965	0
735	20250120	094200	5089879	1965	1965	1965	1965	0
736	20250120	094100	5089879	1965	1965	1965	1965	0
737	20250120	094000	5089879	1965	1965	1965	1965	0
738	20250120	093900	5089879	1965	1965	1965	1965	100
739	20250120	093800	4893379	1965	1965	1965	1965	30
740	20250120	093700	4834429	1965	1965	1965	1965	0
741	20250120	093600	4834429	1965	1965	1965	1965	0
742	20250120	093500	4834429	1965	1965	1965	1965	0
743	20250120	093400	4834429	1965	1965	1965	1965	0
744	20250120	093300	4834429	1965	1965	1965	1965	0
745	20250120	093200	4834429	1965	1965	1965	1965	0
746	20250120	093100	4834429	1965	1965	1965	1965	17
747	20250120	093000	4801024	1965	1965	1965	1965	0
748	20250120	092900	4801024	1965	1965	1965	1965	0
749	20250120	092800	4801024	1965	1965	1965	1965	76
750	20250120	092700	4651684	1965	1965	1965	1965	34
751	20250120	092600	4584874	1976	1976	1976	1976	0
752	20250120	092500	4584874	1976	1976	1976	1976	0
753	20250120	092400	4584874	1976	1976	1976	1976	0
754	20250120	092300	4584874	1976	1976	1976	1976	0
755	20250120	092200	4584874	1976	1976	1976	1976	0
756	20250120	092100	4584874	1976	1976	1976	1976	0
757	20250120	092000	4584874	1976	1976	1976	1976	0
758	20250120	091900	4584874	1976	1976	1976	1976	0
759	20250120	091800	4584874	1976	1976	1976	1976	0
760	20250120	091700	4584874	1976	1976	1976	1976	0
761	20250120	091600	4584874	1976	1976	1976	1976	0
762	20250120	091500	4584874	1976	1976	1976	1976	0
763	20250120	091400	4584874	1976	1976	1976	1976	0
764	20250120	091300	4584874	1976	1976	1976	1976	0
765	20250120	091200	4584874	1976	1976	1976	1976	0
766	20250120	091100	4584874	1976	1976	1976	1976	0
767	20250120	091000	4584874	1976	1976	1976	1976	0
768	20250120	090900	4584874	1976	1976	1976	1976	0
769	20250120	090800	4584874	1976	1976	1976	1976	0
770	20250120	090700	4584874	1976	1976	1976	1976	0
771	20250120	090600	4584874	1976	1976	1976	1976	0
772	20250120	090500	4584874	1976	1976	1976	1976	0
773	20250120	090400	4584874	1976	1976	1976	1976	99
774	20250120	090300	4389250	1964	1964	1964	1964	1797
775	20250120	090200	859942	1964	1975	1975	1964	307
776	20250120	090100	256750	1975	1975	1975	1975	0
777	20250120	090000	256750	1975	1975	1975	1975	130