KissMeData/489730/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	215600	181209462	1945	1945	1945	1945	102
3	20241211	215500	181209462	1945	1945	1945	1945	0
4	20241211	215400	181209462	1945	1945	1945	1945	0
5	20241211	215300	181209462	1945	1945	1945	1945	0
6	20241211	215200	181209462	1945	1945	1945	1945	0
7	20241211	215100	181209462	1945	1945	1945	1945	0
8	20241211	215000	181209462	1945	1945	1945	1945	0
9	20241211	214900	181209462	1945	1945	1945	1945	0
10	20241211	214800	181209462	1945	1945	1945	1945	0
11	20241211	214700	181209462	1945	1945	1945	1945	0
12	20241211	214600	181209462	1945	1945	1945	1945	0
13	20241211	214500	181209462	1945	1945	1945	1945	0
14	20241211	214400	181209462	1945	1945	1945	1945	0
15	20241211	214300	181209462	1945	1945	1945	1945	0
16	20241211	214200	181209462	1945	1945	1945	1945	0
17	20241211	214100	181209462	1945	1945	1945	1945	0
18	20241211	214000	181209462	1945	1945	1945	1945	0
19	20241211	213900	181209462	1945	1945	1945	1945	0
20	20241211	213800	181209462	1945	1945	1945	1945	0
21	20241211	213700	181209462	1945	1945	1945	1945	0
22	20241211	213600	181209462	1945	1945	1945	1945	0
23	20241211	213500	181209462	1945	1945	1945	1945	0
24	20241211	213400	181209462	1945	1945	1945	1945	0
25	20241211	213300	181209462	1945	1945	1945	1945	0
26	20241211	213200	181209462	1945	1945	1945	1945	0
27	20241211	213100	181209462	1945	1945	1945	1945	0
28	20241211	213000	181209462	1945	1945	1945	1945	0
29	20241211	212900	181209462	1945	1945	1945	1945	0
30	20241211	212800	181209462	1945	1945	1945	1945	0
31	20241211	212700	181209462	1945	1945	1945	1945	0
32	20241211	212600	181209462	1945	1945	1945	1945	102
33	20241211	212500	181209462	1945	1945	1945	1945	0
34	20241211	212400	181209462	1945	1945	1945	1945	0
35	20241211	212300	181209462	1945	1945	1945	1945	0
36	20241211	212200	181209462	1945	1945	1945	1945	0
37	20241211	212100	181209462	1945	1945	1945	1945	0
38	20241211	212000	181209462	1945	1945	1945	1945	0
39	20241211	211900	181209462	1945	1945	1945	1945	0
40	20241211	211800	181209462	1945	1945	1945	1945	0
41	20241211	211700	181209462	1945	1945	1945	1945	0
42	20241211	211600	181209462	1945	1945	1945	1945	0
43	20241211	211500	181209462	1945	1945	1945	1945	0
44	20241211	211400	181209462	1945	1945	1945	1945	0
45	20241211	211300	181209462	1945	1945	1945	1945	0
46	20241211	211200	181209462	1945	1945	1945	1945	0
47	20241211	211100	181209462	1945	1945	1945	1945	0
48	20241211	211000	181209462	1945	1945	1945	1945	0
49	20241211	210900	181209462	1945	1945	1945	1945	0
50	20241211	210800	181209462	1945	1945	1945	1945	0
51	20241211	210700	181209462	1945	1945	1945	1945	0
52	20241211	210600	181209462	1945	1945	1945	1945	0
53	20241211	210500	181209462	1945	1945	1945	1945	0
54	20241211	210400	181209462	1945	1945	1945	1945	0
55	20241211	210300	181209462	1945	1945	1945	1945	0
56	20241211	210200	181209462	1945	1945	1945	1945	0
57	20241211	210100	181209462	1945	1945	1945	1945	0
58	20241211	210000	181209462	1945	1945	1945	1945	0
59	20241211	205900	181209462	1945	1945	1945	1945	0
60	20241211	205800	181209462	1945	1945	1945	1945	0
61	20241211	205700	181209462	1945	1945	1945	1945	0
62	20241211	205600	181209462	1945	1945	1945	1945	102
63	20241211	205500	181209462	1945	1945	1945	1945	0
64	20241211	205400	181209462	1945	1945	1945	1945	0
65	20241211	205300	181209462	1945	1945	1945	1945	0
66	20241211	205200	181209462	1945	1945	1945	1945	0
67	20241211	205100	181209462	1945	1945	1945	1945	0
68	20241211	205000	181209462	1945	1945	1945	1945	0
69	20241211	204900	181209462	1945	1945	1945	1945	0
70	20241211	204800	181209462	1945	1945	1945	1945	0
71	20241211	204700	181209462	1945	1945	1945	1945	0
72	20241211	204600	181209462	1945	1945	1945	1945	0
73	20241211	204500	181209462	1945	1945	1945	1945	0
74	20241211	204400	181209462	1945	1945	1945	1945	0
75	20241211	204300	181209462	1945	1945	1945	1945	0
76	20241211	204200	181209462	1945	1945	1945	1945	0
77	20241211	204100	181209462	1945	1945	1945	1945	0
78	20241211	204000	181209462	1945	1945	1945	1945	0
79	20241211	203900	181209462	1945	1945	1945	1945	0
80	20241211	203800	181209462	1945	1945	1945	1945	0
81	20241211	203700	181209462	1945	1945	1945	1945	0
82	20241211	203600	181209462	1945	1945	1945	1945	0
83	20241211	203500	181209462	1945	1945	1945	1945	0
84	20241211	203400	181209462	1945	1945	1945	1945	0
85	20241211	203300	181209462	1945	1945	1945	1945	0
86	20241211	203200	181209462	1945	1945	1945	1945	0
87	20241211	203100	181209462	1945	1945	1945	1945	0
88	20241211	203000	181209462	1945	1945	1945	1945	0
89	20241211	202900	181209462	1945	1945	1945	1945	0
90	20241211	202800	181209462	1945	1945	1945	1945	0
91	20241211	202700	181209462	1945	1945	1945	1945	0
92	20241211	202600	181209462	1945	1945	1945	1945	102
93	20241211	202500	181209462	1945	1945	1945	1945	0
94	20241211	202400	181209462	1945	1945	1945	1945	0
95	20241211	202300	181209462	1945	1945	1945	1945	0
96	20241211	202200	181209462	1945	1945	1945	1945	0
97	20241211	202100	181209462	1945	1945	1945	1945	0
98	20241211	202000	181209462	1945	1945	1945	1945	0
99	20241211	201900	181209462	1945	1945	1945	1945	0
100	20241211	201800	181209462	1945	1945	1945	1945	0
101	20241211	201700	181209462	1945	1945	1945	1945	0
102	20241211	201600	181209462	1945	1945	1945	1945	0
103	20241211	201500	181209462	1945	1945	1945	1945	0
104	20241211	201400	181209462	1945	1945	1945	1945	0
105	20241211	201300	181209462	1945	1945	1945	1945	0
106	20241211	201200	181209462	1945	1945	1945	1945	0
107	20241211	201100	181209462	1945	1945	1945	1945	0
108	20241211	201000	181209462	1945	1945	1945	1945	0
109	20241211	200900	181209462	1945	1945	1945	1945	0
110	20241211	200800	181209462	1945	1945	1945	1945	0
111	20241211	200700	181209462	1945	1945	1945	1945	0
112	20241211	200600	181209462	1945	1945	1945	1945	0
113	20241211	200500	181209462	1945	1945	1945	1945	0
114	20241211	200400	181209462	1945	1945	1945	1945	0
115	20241211	200300	181209462	1945	1945	1945	1945	0
116	20241211	200200	181209462	1945	1945	1945	1945	0
117	20241211	200100	181209462	1945	1945	1945	1945	0
118	20241211	200000	181209462	1945	1945	1945	1945	0
119	20241211	195900	181209462	1945	1945	1945	1945	0
120	20241211	195800	181209462	1945	1945	1945	1945	0
121	20241211	195700	181209462	1945	1945	1945	1945	0
122	20241211	195600	181209462	1945	1945	1945	1945	102
123	20241211	195500	181209462	1945	1945	1945	1945	0
124	20241211	195400	181209462	1945	1945	1945	1945	0
125	20241211	195300	181209462	1945	1945	1945	1945	0
126	20241211	195200	181209462	1945	1945	1945	1945	0
127	20241211	195100	181209462	1945	1945	1945	1945	0
128	20241211	195000	181209462	1945	1945	1945	1945	0
129	20241211	194900	181209462	1945	1945	1945	1945	0
130	20241211	194800	181209462	1945	1945	1945	1945	0
131	20241211	194700	181209462	1945	1945	1945	1945	0
132	20241211	194600	181209462	1945	1945	1945	1945	0
133	20241211	194500	181209462	1945	1945	1945	1945	0
134	20241211	194400	181209462	1945	1945	1945	1945	0
135	20241211	194300	181209462	1945	1945	1945	1945	0
136	20241211	194200	181209462	1945	1945	1945	1945	0
137	20241211	194100	181209462	1945	1945	1945	1945	0
138	20241211	194000	181209462	1945	1945	1945	1945	0
139	20241211	193900	181209462	1945	1945	1945	1945	0
140	20241211	193800	181209462	1945	1945	1945	1945	0
141	20241211	193700	181209462	1945	1945	1945	1945	0
142	20241211	193600	181209462	1945	1945	1945	1945	0
143	20241211	193500	181209462	1945	1945	1945	1945	0
144	20241211	193400	181209462	1945	1945	1945	1945	0
145	20241211	193300	181209462	1945	1945	1945	1945	0
146	20241211	193200	181209462	1945	1945	1945	1945	0
147	20241211	193100	181209462	1945	1945	1945	1945	0
148	20241211	193000	181209462	1945	1945	1945	1945	0
149	20241211	192900	181209462	1945	1945	1945	1945	0
150	20241211	192800	181209462	1945	1945	1945	1945	0
151	20241211	192700	181209462	1945	1945	1945	1945	0
152	20241211	192600	181209462	1945	1945	1945	1945	102
153	20241211	192500	181209462	1945	1945	1945	1945	0
154	20241211	192400	181209462	1945	1945	1945	1945	0
155	20241211	192300	181209462	1945	1945	1945	1945	0
156	20241211	192200	181209462	1945	1945	1945	1945	0
157	20241211	192100	181209462	1945	1945	1945	1945	0
158	20241211	192000	181209462	1945	1945	1945	1945	0
159	20241211	191900	181209462	1945	1945	1945	1945	0
160	20241211	191800	181209462	1945	1945	1945	1945	0
161	20241211	191700	181209462	1945	1945	1945	1945	0
162	20241211	191600	181209462	1945	1945	1945	1945	0
163	20241211	191500	181209462	1945	1945	1945	1945	0
164	20241211	191400	181209462	1945	1945	1945	1945	0
165	20241211	191300	181209462	1945	1945	1945	1945	0
166	20241211	191200	181209462	1945	1945	1945	1945	0
167	20241211	191100	181209462	1945	1945	1945	1945	0
168	20241211	191000	181209462	1945	1945	1945	1945	0
169	20241211	190900	181209462	1945	1945	1945	1945	0
170	20241211	190800	181209462	1945	1945	1945	1945	0
171	20241211	190700	181209462	1945	1945	1945	1945	0
172	20241211	190600	181209462	1945	1945	1945	1945	0
173	20241211	190500	181209462	1945	1945	1945	1945	0
174	20241211	190400	181209462	1945	1945	1945	1945	0
175	20241211	190300	181209462	1945	1945	1945	1945	0
176	20241211	190200	181209462	1945	1945	1945	1945	0
177	20241211	190100	181209462	1945	1945	1945	1945	0
178	20241211	190000	181209462	1945	1945	1945	1945	0
179	20241211	185900	181209462	1945	1945	1945	1945	0
180	20241211	185800	181209462	1945	1945	1945	1945	0
181	20241211	185700	181209462	1945	1945	1945	1945	0
182	20241211	185600	181209462	1945	1945	1945	1945	102
183	20241211	185500	181209462	1945	1945	1945	1945	0
184	20241211	185400	181209462	1945	1945	1945	1945	0
185	20241211	185300	181209462	1945	1945	1945	1945	0
186	20241211	185200	181209462	1945	1945	1945	1945	0
187	20241211	185100	181209462	1945	1945	1945	1945	0
188	20241211	185000	181209462	1945	1945	1945	1945	0
189	20241211	184900	181209462	1945	1945	1945	1945	0
190	20241211	184800	181209462	1945	1945	1945	1945	0
191	20241211	184700	181209462	1945	1945	1945	1945	0
192	20241211	184600	181209462	1945	1945	1945	1945	0
193	20241211	184500	181209462	1945	1945	1945	1945	0
194	20241211	184400	181209462	1945	1945	1945	1945	0
195	20241211	184300	181209462	1945	1945	1945	1945	0
196	20241211	184200	181209462	1945	1945	1945	1945	0
197	20241211	184100	181209462	1945	1945	1945	1945	0
198	20241211	184000	181209462	1945	1945	1945	1945	0
199	20241211	183900	181209462	1945	1945	1945	1945	0
200	20241211	183800	181209462	1945	1945	1945	1945	0
201	20241211	183700	181209462	1945	1945	1945	1945	0
202	20241211	183600	181209462	1945	1945	1945	1945	0
203	20241211	183500	181209462	1945	1945	1945	1945	0
204	20241211	183400	181209462	1945	1945	1945	1945	0
205	20241211	183300	181209462	1945	1945	1945	1945	0
206	20241211	183200	181209462	1945	1945	1945	1945	0
207	20241211	183100	181209462	1945	1945	1945	1945	0
208	20241211	183000	181209462	1945	1945	1945	1945	0
209	20241211	182900	181209462	1945	1945	1945	1945	0
210	20241211	182800	181209462	1945	1945	1945	1945	0
211	20241211	182700	181209462	1945	1945	1945	1945	0
212	20241211	182600	181209462	1945	1945	1945	1945	102
213	20241211	182500	181209462	1945	1945	1945	1945	0
214	20241211	182400	181209462	1945	1945	1945	1945	0
215	20241211	182300	181209462	1945	1945	1945	1945	0
216	20241211	182200	181209462	1945	1945	1945	1945	0
217	20241211	182100	181209462	1945	1945	1945	1945	0
218	20241211	182000	181209462	1945	1945	1945	1945	0
219	20241211	181900	181209462	1945	1945	1945	1945	0
220	20241211	181800	181209462	1945	1945	1945	1945	0
221	20241211	181700	181209462	1945	1945	1945	1945	0
222	20241211	181600	181209462	1945	1945	1945	1945	0
223	20241211	181500	181209462	1945	1945	1945	1945	0
224	20241211	181400	181209462	1945	1945	1945	1945	0
225	20241211	181300	181209462	1945	1945	1945	1945	0
226	20241211	181200	181209462	1945	1945	1945	1945	0
227	20241211	181100	181209462	1945	1945	1945	1945	0
228	20241211	181000	181209462	1945	1945	1945	1945	0
229	20241211	180900	181209462	1945	1945	1945	1945	0
230	20241211	180800	181209462	1945	1945	1945	1945	0
231	20241211	180700	181209462	1945	1945	1945	1945	0
232	20241211	180600	181209462	1945	1945	1945	1945	0
233	20241211	180500	181209462	1945	1945	1945	1945	0
234	20241211	180400	181209462	1945	1945	1945	1945	0
235	20241211	180300	181209462	1945	1945	1945	1945	0
236	20241211	180200	181209462	1945	1945	1945	1945	0
237	20241211	180100	181209462	1945	1945	1945	1945	0
238	20241211	180000	181209462	1945	1945	1945	1945	0
239	20241211	175900	181209462	1945	1945	1945	1945	0
240	20241211	175800	181209462	1945	1945	1945	1945	0
241	20241211	175700	181209462	1945	1945	1945	1945	0
242	20241211	175600	181209462	1945	1945	1945	1945	102
243	20241211	175500	181209462	1945	1945	1945	1945	0
244	20241211	175400	181209462	1945	1945	1945	1945	0
245	20241211	175300	181209462	1945	1945	1945	1945	0
246	20241211	175200	181209462	1945	1945	1945	1945	0
247	20241211	175100	181209462	1945	1945	1945	1945	0
248	20241211	175000	181209462	1945	1945	1945	1945	0
249	20241211	174900	181209462	1945	1945	1945	1945	0
250	20241211	174800	181209462	1945	1945	1945	1945	0
251	20241211	174700	181209462	1945	1945	1945	1945	0
252	20241211	174600	181209462	1945	1945	1945	1945	0
253	20241211	174500	181209462	1945	1945	1945	1945	0
254	20241211	174400	181209462	1945	1945	1945	1945	0
255	20241211	174300	181209462	1945	1945	1945	1945	0
256	20241211	174200	181209462	1945	1945	1945	1945	0
257	20241211	174100	181209462	1945	1945	1945	1945	0
258	20241211	174000	181209462	1945	1945	1945	1945	0
259	20241211	173900	181209462	1945	1945	1945	1945	0
260	20241211	173800	181209462	1945	1945	1945	1945	0
261	20241211	173700	181209462	1945	1945	1945	1945	0
262	20241211	173600	181209462	1945	1945	1945	1945	0
263	20241211	173500	181209462	1945	1945	1945	1945	0
264	20241211	173400	181209462	1945	1945	1945	1945	0
265	20241211	173300	181209462	1945	1945	1945	1945	0
266	20241211	173200	181209462	1945	1945	1945	1945	0
267	20241211	173100	181209462	1945	1945	1945	1945	0
268	20241211	173000	181209462	1945	1945	1945	1945	0
269	20241211	172900	181209462	1945	1945	1945	1945	0
270	20241211	172800	181209462	1945	1945	1945	1945	0
271	20241211	172700	181209462	1945	1945	1945	1945	0
272	20241211	172600	181209462	1945	1945	1945	1945	102
273	20241211	172500	181209462	1945	1945	1945	1945	0
274	20241211	172400	181209462	1945	1945	1945	1945	0
275	20241211	172300	181209462	1945	1945	1945	1945	0
276	20241211	172200	181209462	1945	1945	1945	1945	0
277	20241211	172100	181209462	1945	1945	1945	1945	0
278	20241211	172000	181209462	1945	1945	1945	1945	0
279	20241211	171900	181209462	1945	1945	1945	1945	0
280	20241211	171800	181209462	1945	1945	1945	1945	0
281	20241211	171700	181209462	1945	1945	1945	1945	0
282	20241211	171600	181209462	1945	1945	1945	1945	0
283	20241211	171500	181209462	1945	1945	1945	1945	0
284	20241211	171400	181209462	1945	1945	1945	1945	0
285	20241211	171300	181209462	1945	1945	1945	1945	0
286	20241211	171200	181209462	1945	1945	1945	1945	0
287	20241211	171100	181209462	1945	1945	1945	1945	0
288	20241211	171000	181209462	1945	1945	1945	1945	0
289	20241211	170900	181209462	1945	1945	1945	1945	0
290	20241211	170800	181209462	1945	1945	1945	1945	0
291	20241211	170700	181209462	1945	1945	1945	1945	0
292	20241211	170600	181209462	1945	1945	1945	1945	0
293	20241211	170500	181209462	1945	1945	1945	1945	0
294	20241211	170400	181209462	1945	1945	1945	1945	0
295	20241211	170300	181209462	1945	1945	1945	1945	0
296	20241211	170200	181209462	1945	1945	1945	1945	0
297	20241211	170100	181209462	1945	1945	1945	1945	0
298	20241211	170000	181209462	1945	1945	1945	1945	0
299	20241211	165900	181209462	1945	1945	1945	1945	0
300	20241211	165800	181209462	1945	1945	1945	1945	0
301	20241211	165700	181209462	1945	1945	1945	1945	0
302	20241211	165600	181209462	1945	1945	1945	1945	102
303	20241211	165500	181209462	1945	1945	1945	1945	0
304	20241211	165400	181209462	1945	1945	1945	1945	0
305	20241211	165300	181209462	1945	1945	1945	1945	0
306	20241211	165200	181209462	1945	1945	1945	1945	0
307	20241211	165100	181209462	1945	1945	1945	1945	0
308	20241211	165000	181209462	1945	1945	1945	1945	0
309	20241211	164900	181209462	1945	1945	1945	1945	0
310	20241211	164800	181209462	1945	1945	1945	1945	0
311	20241211	164700	181209462	1945	1945	1945	1945	0
312	20241211	164600	181209462	1945	1945	1945	1945	0
313	20241211	164500	181209462	1945	1945	1945	1945	0
314	20241211	164400	181209462	1945	1945	1945	1945	0
315	20241211	164300	181209462	1945	1945	1945	1945	0
316	20241211	164200	181209462	1945	1945	1945	1945	0
317	20241211	164100	181209462	1945	1945	1945	1945	0
318	20241211	164000	181209462	1945	1945	1945	1945	0
319	20241211	163900	181209462	1945	1945	1945	1945	0
320	20241211	163800	181209462	1945	1945	1945	1945	0
321	20241211	163700	181209462	1945	1945	1945	1945	0
322	20241211	163600	181209462	1945	1945	1945	1945	0
323	20241211	163500	181209462	1945	1945	1945	1945	0
324	20241211	163400	181209462	1945	1945	1945	1945	0
325	20241211	163300	181209462	1945	1945	1945	1945	0
326	20241211	163200	181209462	1945	1945	1945	1945	0
327	20241211	163100	181209462	1945	1945	1945	1945	0
328	20241211	163000	181209462	1945	1945	1945	1945	0
329	20241211	162900	181209462	1945	1945	1945	1945	0
330	20241211	162800	181209462	1945	1945	1945	1945	0
331	20241211	162700	181209462	1945	1945	1945	1945	0
332	20241211	162600	181209462	1945	1945	1945	1945	102
333	20241211	162500	181209462	1945	1945	1945	1945	0
334	20241211	162400	181209462	1945	1945	1945	1945	0
335	20241211	162300	181209462	1945	1945	1945	1945	0
336	20241211	162200	181209462	1945	1945	1945	1945	0
337	20241211	162100	181209462	1945	1945	1945	1945	0
338	20241211	162000	181209462	1945	1945	1945	1945	0
339	20241211	161900	181209462	1945	1945	1945	1945	0
340	20241211	161800	181209462	1945	1945	1945	1945	0
341	20241211	161700	181209462	1945	1945	1945	1945	0
342	20241211	161600	181209462	1945	1945	1945	1945	0
343	20241211	161500	181209462	1945	1945	1945	1945	0
344	20241211	161400	181209462	1945	1945	1945	1945	0
345	20241211	161300	181209462	1945	1945	1945	1945	0
346	20241211	161200	181209462	1945	1945	1945	1945	0
347	20241211	161100	181209462	1945	1945	1945	1945	0
348	20241211	161000	181209462	1945	1945	1945	1945	0
349	20241211	160900	181209462	1945	1945	1945	1945	0
350	20241211	160800	181209462	1945	1945	1945	1945	0
351	20241211	160700	181209462	1945	1945	1945	1945	0
352	20241211	160600	181209462	1945	1945	1945	1945	0
353	20241211	160500	181209462	1945	1945	1945	1945	0
354	20241211	160400	181209462	1945	1945	1945	1945	0
355	20241211	160300	181209462	1945	1945	1945	1945	0
356	20241211	160200	181209462	1945	1945	1945	1945	0
357	20241211	160100	181209462	1945	1945	1945	1945	0
358	20241211	160000	181209462	1945	1945	1945	1945	0
359	20241211	155900	181209462	1945	1945	1945	1945	0
360	20241211	155800	181209462	1945	1945	1945	1945	0
361	20241211	155700	181209462	1945	1945	1945	1945	0
362	20241211	155600	181209462	1945	1945	1945	1945	102
363	20241211	155500	181209462	1945	1945	1945	1945	0
364	20241211	155400	181209462	1945	1945	1945	1945	0
365	20241211	155300	181209462	1945	1945	1945	1945	0
366	20241211	155200	181209462	1945	1945	1945	1945	0
367	20241211	155100	181209462	1945	1945	1945	1945	0
368	20241211	155000	181209462	1945	1945	1945	1945	0
369	20241211	154900	181209462	1945	1945	1945	1945	0
370	20241211	154800	181209462	1945	1945	1945	1945	0
371	20241211	154700	181209462	1945	1945	1945	1945	0
372	20241211	154600	181209462	1945	1945	1945	1945	0
373	20241211	154500	181209462	1945	1945	1945	1945	0
374	20241211	154400	181209462	1945	1945	1945	1945	0
375	20241211	154300	181209462	1945	1945	1945	1945	0
376	20241211	154200	181209462	1945	1945	1945	1945	0
377	20241211	154100	181209462	1945	1945	1945	1945	0
378	20241211	154000	181209462	1945	1945	1945	1945	0
379	20241211	153900	181209462	1945	1945	1945	1945	0
380	20241211	153800	181209462	1945	1945	1945	1945	0
381	20241211	153700	181209462	1945	1945	1945	1945	0
382	20241211	153600	181209462	1945	1945	1945	1945	0
383	20241211	153500	181209462	1945	1945	1945	1945	0
384	20241211	153400	181209462	1945	1945	1945	1945	0
385	20241211	153300	181209462	1945	1945	1945	1945	0
386	20241211	153200	181209462	1945	1945	1945	1945	0
387	20241211	153100	181209462	1945	1945	1945	1945	0
388	20241211	153000	181209462	1945	1945	1945	1945	102
389	20241211	152900	181011072	1941	1941	1941	1941	0
390	20241211	152800	181011072	1941	1941	1941	1941	0
391	20241211	152700	181011072	1941	1941	1941	1941	0
392	20241211	152600	181011072	1941	1941	1941	1941	0
393	20241211	152500	181011072	1941	1941	1941	1941	0
394	20241211	152400	181011072	1941	1941	1941	1941	0
395	20241211	152300	181011072	1941	1941	1941	1941	0
396	20241211	152200	181011072	1941	1941	1941	1941	0
397	20241211	152100	181011072	1941	1941	1941	1941	0
398	20241211	152000	181011072	1941	1941	1941	1941	0
399	20241211	151900	181011072	1941	1941	1941	1941	0
400	20241211	151800	181011072	1941	1941	1941	1941	39
401	20241211	151700	180935373	1941	1941	1941	1941	1328
402	20241211	151600	178357725	1940	1940	1940	1940	0
403	20241211	151500	178357725	1940	1940	1940	1940	0
404	20241211	151400	178357725	1940	1940	1940	1940	0
405	20241211	151300	178357725	1940	1940	1940	1940	1
406	20241211	151200	178355785	1941	1941	1941	1941	0
407	20241211	151100	178355785	1941	1941	1941	1941	0
408	20241211	151000	178355785	1941	1941	1941	1941	10
409	20241211	150900	178336375	1942	1942	1942	1942	0
410	20241211	150800	178336375	1942	1942	1942	1942	1
411	20241211	150700	178334433	1941	1942	1942	1941	111
412	20241211	150600	178118872	1942	1942	1942	1942	0
413	20241211	150500	178118872	1942	1942	1942	1942	0
414	20241211	150400	178118872	1942	1942	1942	1942	0
415	20241211	150300	178118872	1942	1942	1942	1942	0
416	20241211	150200	178118872	1942	1942	1942	1942	0
417	20241211	150100	178118872	1942	1942	1942	1942	1
418	20241211	150000	178116930	1940	1940	1940	1940	0
419	20241211	145900	178116930	1940	1941	1941	1940	1000
420	20241211	145800	176176820	1942	1942	1942	1942	0
421	20241211	145700	176176820	1942	1942	1942	1942	0
422	20241211	145600	176176820	1942	1942	1942	1942	0
423	20241211	145500	176176820	1942	1942	1942	1942	0
424	20241211	145400	176176820	1942	1942	1942	1942	0
425	20241211	145300	176176820	1942	1942	1942	1942	0
426	20241211	145200	176176820	1942	1942	1942	1942	0
427	20241211	145100	176176820	1942	1942	1942	1942	0
428	20241211	145000	176176820	1942	1942	1942	1942	23
429	20241211	144900	176132154	1941	1941	1941	1941	0
430	20241211	144800	176132154	1941	1941	1941	1941	0
431	20241211	144700	176132154	1941	1941	1941	1941	10
432	20241211	144600	176112744	1941	1941	1941	1941	0
433	20241211	144500	176112744	1941	1941	1941	1941	0
434	20241211	144400	176112744	1941	1941	1941	1941	0
435	20241211	144300	176112744	1941	1941	1941	1941	200
436	20241211	144200	175724544	1940	1940	1940	1940	0
437	20241211	144100	175724544	1940	1940	1940	1940	0
438	20241211	144000	175724544	1940	1940	1940	1940	2095
439	20241211	143900	171660244	1940	1940	1940	1940	0
440	20241211	143800	171660244	1940	1940	1940	1940	0
441	20241211	143700	171660244	1940	1940	1940	1940	0
442	20241211	143600	171660244	1940	1940	1940	1940	0
443	20241211	143500	171660244	1940	1940	1940	1940	0
444	20241211	143400	171660244	1940	1940	1940	1940	0
445	20241211	143300	171660244	1940	1940	1940	1940	0
446	20241211	143200	171660244	1940	1940	1940	1940	0
447	20241211	143100	171660244	1940	1940	1940	1940	31
448	20241211	143000	171600104	1940	1940	1940	1940	0
449	20241211	142900	171600104	1940	1940	1940	1940	0
450	20241211	142800	171600104	1940	1940	1940	1940	0
451	20241211	142700	171600104	1940	1940	1940	1940	6770
452	20241211	142600	158466304	1942	1942	1942	1942	0
453	20241211	142500	158466304	1942	1941	1942	1941	683
454	20241211	142400	157140254	1942	1942	1942	1942	1
455	20241211	142300	157138312	1942	1942	1942	1942	0
456	20241211	142200	157138312	1942	1942	1942	1942	0
457	20241211	142100	157138312	1942	1942	1942	1942	0
458	20241211	142000	157138312	1942	1942	1942	1942	0
459	20241211	141900	157138312	1942	1942	1942	1942	100
460	20241211	141800	156944112	1942	1942	1942	1942	0
461	20241211	141700	156944112	1942	1942	1942	1942	0
462	20241211	141600	156944112	1942	1942	1942	1942	103
463	20241211	141500	156744086	1941	1941	1941	1941	0
464	20241211	141400	156744086	1941	1941	1941	1941	10
465	20241211	141300	156724676	1940	1940	1940	1940	233
466	20241211	141200	156272656	1940	1940	1940	1940	0
467	20241211	141100	156272656	1940	1940	1940	1940	0
468	20241211	141000	156272656	1940	1940	1940	1940	1
469	20241211	140900	156270716	1940	1940	1940	1940	580
470	20241211	140800	155145516	1940	1940	1940	1940	212
471	20241211	140700	154734236	1940	1940	1940	1940	0
472	20241211	140600	154734236	1940	1940	1940	1940	17
473	20241211	140500	154701256	1940	1940	1940	1940	300
474	20241211	140400	154119256	1940	1940	1940	1940	0
475	20241211	140300	154119256	1940	1940	1940	1940	0
476	20241211	140200	154119256	1940	1940	1940	1940	4
477	20241211	140100	154111496	1940	1940	1940	1940	0
478	20241211	140000	154111496	1940	1940	1940	1940	0
479	20241211	135900	154111496	1940	1940	1940	1940	0
480	20241211	135800	154111496	1940	1940	1940	1940	0
481	20241211	135700	154111496	1940	1940	1940	1940	0
482	20241211	135600	154111496	1940	1940	1940	1940	0
483	20241211	135500	154111496	1940	1940	1940	1940	0
484	20241211	135400	154111496	1940	1940	1940	1940	0
485	20241211	135300	154111496	1940	1940	1940	1940	2
486	20241211	135200	154107616	1941	1941	1941	1941	0
487	20241211	135100	154107616	1941	1941	1941	1941	0
488	20241211	135000	154107616	1941	1941	1941	1941	0
489	20241211	134900	154107616	1941	1941	1941	1941	2
490	20241211	134800	154103734	1941	1941	1941	1941	0
491	20241211	134700	154103734	1941	1941	1941	1941	0
492	20241211	134600	154103734	1941	1941	1941	1941	0
493	20241211	134500	154103734	1941	1941	1941	1941	0
494	20241211	134400	154103734	1941	1941	1941	1941	22
495	20241211	134300	154061032	1941	1941	1941	1941	2
496	20241211	134200	154057150	1941	1941	1941	1941	0
497	20241211	134100	154057150	1941	1941	1941	1941	111
498	20241211	134000	153841699	1941	1941	1941	1941	0
499	20241211	133900	153841699	1941	1941	1941	1941	50
500	20241211	133800	153744649	1942	1942	1942	1942	0
501	20241211	133700	153744649	1942	1942	1942	1942	0
502	20241211	133600	153744649	1942	1942	1942	1942	0
503	20241211	133500	153744649	1942	1942	1942	1942	0
504	20241211	133400	153744649	1942	1942	1942	1942	0
505	20241211	133300	153744649	1942	1942	1942	1942	0
506	20241211	133200	153744649	1942	1942	1942	1942	1
507	20241211	133100	153742707	1940	1940	1940	1940	51
508	20241211	133000	153643767	1938	1938	1938	1938	0
509	20241211	132900	153643767	1938	1938	1938	1938	0
510	20241211	132800	153643767	1938	1941	1941	1938	2816
511	20241211	132700	148183674	1939	1939	1939	1939	0
512	20241211	132600	148183674	1939	1939	1939	1939	0
513	20241211	132500	148183674	1939	1939	1939	1939	0
514	20241211	132400	148183674	1939	1939	1939	1939	0
515	20241211	132300	148183674	1939	1940	1940	1939	2526
516	20241211	132200	143285290	1940	1940	1940	1940	20
517	20241211	132100	143246490	1939	1939	1939	1939	0
518	20241211	132000	143246490	1939	1940	1940	1939	1925
519	20241211	131900	139513717	1940	1940	1940	1940	0
520	20241211	131800	139513717	1940	1940	1940	1940	374
521	20241211	131700	138788157	1940	1940	1940	1940	64
522	20241211	131600	138663997	1940	1940	1940	1940	323
523	20241211	131500	138037377	1940	1940	1940	1940	73
524	20241211	131400	137895757	1940	1940	1940	1940	0
525	20241211	131300	137895757	1940	1940	1940	1940	514
526	20241211	131200	136898597	1940	1940	1940	1940	130
527	20241211	131100	136646397	1940	1940	1940	1940	44
528	20241211	131000	136561037	1940	1940	1940	1940	346
529	20241211	130900	135889797	1940	1940	1940	1940	74
530	20241211	130800	135746237	1940	1940	1940	1940	0
531	20241211	130700	135746237	1940	1940	1940	1940	403
532	20241211	130600	134964417	1940	1940	1940	1940	0
533	20241211	130500	134964417	1940	1940	1940	1940	2140
534	20241211	130400	130812817	1940	1940	1940	1940	0
535	20241211	130300	130812817	1940	1940	1940	1940	0
536	20241211	130200	130812817	1940	1940	1940	1940	0
537	20241211	130100	130812817	1940	1940	1940	1940	0
538	20241211	130000	130812817	1940	1940	1940	1940	0
539	20241211	125900	130812817	1940	1940	1940	1940	130
540	20241211	125800	130560617	1940	1941	1941	1940	500
541	20241211	125700	129590607	1940	1940	1940	1940	0
542	20241211	125600	129590607	1940	1940	1940	1940	0
543	20241211	125500	129590607	1940	1940	1940	1940	271
544	20241211	125400	129064867	1940	1940	1940	1940	0
545	20241211	125300	129064867	1940	1940	1940	1940	0
546	20241211	125200	129064867	1940	1940	1940	1940	10
547	20241211	125100	129045467	1940	1940	1940	1940	0
548	20241211	125000	129045467	1940	1940	1940	1940	38
549	20241211	124900	128971747	1940	1940	1940	1940	497
550	20241211	124800	128007567	1940	1940	1940	1940	61
551	20241211	124700	127889227	1940	1940	1940	1940	11
552	20241211	124600	127867887	1939	1939	1939	1939	0
553	20241211	124500	127867887	1939	1939	1939	1939	0
554	20241211	124400	127867887	1939	1939	1939	1939	197
555	20241211	124300	127485904	1939	1939	1939	1939	522
556	20241211	124200	126473746	1939	1939	1939	1939	310
557	20241211	124100	125872656	1939	1939	1939	1939	0
558	20241211	124000	125872656	1939	1939	1939	1939	100
559	20241211	123900	125678756	1939	1939	1939	1939	5
560	20241211	123800	125669061	1939	1939	1939	1939	0
561	20241211	123700	125669061	1939	1939	1939	1939	68
562	20241211	123600	125537209	1939	1939	1939	1939	0
563	20241211	123500	125537209	1939	1939	1939	1939	1
564	20241211	123400	125535270	1939	1940	1940	1939	570
565	20241211	123300	124429962	1940	1940	1940	1940	0
566	20241211	123200	124429962	1940	1940	1940	1940	106
567	20241211	123100	124224322	1940	1940	1940	1940	53
568	20241211	123000	124121502	1940	1940	1940	1940	22
569	20241211	122900	124078822	1939	1939	1939	1939	60
570	20241211	122800	123962482	1939	1939	1939	1939	14
571	20241211	122700	123935336	1940	1940	1940	1940	70
572	20241211	122600	123799536	1940	1940	1940	1940	0
573	20241211	122500	123799536	1940	1940	1940	1940	49
574	20241211	122400	123704476	1939	1939	1939	1939	0
575	20241211	122300	123704476	1939	1939	1939	1939	0
576	20241211	122200	123704476	1939	1939	1939	1939	0
577	20241211	122100	123704476	1939	1939	1939	1939	5
578	20241211	122000	123694781	1939	1939	1939	1939	5
579	20241211	121900	123685086	1939	1939	1939	1939	0
580	20241211	121800	123685086	1939	1939	1939	1939	0
581	20241211	121700	123685086	1939	1939	1939	1939	0
582	20241211	121600	123685086	1939	1939	1939	1939	0
583	20241211	121500	123685086	1939	1939	1939	1939	0
584	20241211	121400	123685086	1939	1939	1939	1939	0
585	20241211	121300	123685086	1939	1939	1939	1939	0
586	20241211	121200	123685086	1939	1939	1939	1939	2
587	20241211	121100	123681208	1939	1939	1939	1939	5
588	20241211	121000	123671513	1939	1939	1939	1939	39
589	20241211	120900	123595892	1939	1939	1939	1939	338
590	20241211	120800	122940510	1939	1939	1939	1939	1000
591	20241211	120700	121001510	1938	1938	1938	1938	0
592	20241211	120600	121001510	1938	1938	1938	1938	0
593	20241211	120500	121001510	1938	1938	1938	1938	0
594	20241211	120400	121001510	1938	1938	1938	1938	0
595	20241211	120300	121001510	1938	1940	1940	1938	1000
596	20241211	120200	119062582	1940	1940	1940	1940	0
597	20241211	120100	119062582	1940	1940	1940	1940	0
598	20241211	120000	119062582	1940	1940	1940	1940	2271
599	20241211	115900	114656842	1939	1939	1939	1939	0
600	20241211	115800	114656842	1939	1940	1940	1939	575
601	20241211	115700	113541344	1940	1940	1940	1940	0
602	20241211	115600	113541344	1940	1940	1940	1940	210
603	20241211	115500	113133944	1940	1940	1940	1940	55
604	20241211	115400	113027244	1939	1939	1939	1939	0
605	20241211	115300	113027244	1939	1939	1939	1939	0
606	20241211	115200	113027244	1939	1940	1940	1939	159
607	20241211	115100	112718834	1939	1939	1939	1939	0
608	20241211	115000	112718834	1939	1939	1939	1939	0
609	20241211	114900	112718834	1939	1939	1939	1939	0
610	20241211	114800	112718834	1939	1939	1939	1939	0
611	20241211	114700	112718834	1939	1939	1939	1939	69
612	20241211	114600	112585043	1938	1938	1938	1938	0
613	20241211	114500	112585043	1938	1938	1938	1938	0
614	20241211	114400	112585043	1938	1939	1939	1938	125
615	20241211	114300	112342695	1939	1939	1939	1939	377
616	20241211	114200	111611692	1938	1938	1938	1938	0
617	20241211	114100	111611692	1938	1938	1938	1938	0
618	20241211	114000	111611692	1938	1938	1938	1938	100
619	20241211	113900	111417892	1939	1939	1939	1939	100
620	20241211	113800	111223992	1939	1939	1939	1939	50
621	20241211	113700	111127042	1939	1939	1939	1939	0
622	20241211	113600	111127042	1939	1939	1939	1939	0
623	20241211	113500	111127042	1939	1939	1939	1939	0
624	20241211	113400	111127042	1939	1939	1939	1939	10
625	20241211	113300	111107652	1939	1939	1939	1939	0
626	20241211	113200	111107652	1939	1939	1939	1939	0
627	20241211	113100	111107652	1939	1940	1940	1939	207
628	20241211	113000	110706206	1938	1938	1938	1938	0
629	20241211	112900	110706206	1938	1938	1938	1938	0
630	20241211	112800	110706206	1938	1939	1939	1938	1070
631	20241211	112700	108632254	1939	1939	1939	1939	772
632	20241211	112600	107135346	1939	1939	1939	1939	0
633	20241211	112500	107135346	1939	1939	1939	1939	87
634	20241211	112400	106966653	1939	1940	1940	1939	1103
635	20241211	112300	104827868	1940	1940	1940	1940	27
636	20241211	112200	104775488	1940	1940	1940	1940	99
637	20241211	112100	104583428	1940	1940	1940	1940	0
638	20241211	112000	104583428	1940	1940	1940	1940	55
639	20241211	111900	104476728	1940	1940	1940	1940	0
640	20241211	111800	104476728	1940	1940	1940	1940	51
641	20241211	111700	104377788	1940	1940	1940	1940	0
642	20241211	111600	104377788	1940	1940	1940	1940	70
643	20241211	111500	104241988	1940	1940	1940	1940	0
644	20241211	111400	104241988	1940	1940	1940	1940	72
645	20241211	111300	104102308	1940	1940	1940	1940	26
646	20241211	111200	104051868	1940	1940	1940	1940	55
647	20241211	111100	103945168	1940	1940	1940	1940	0
648	20241211	111000	103945168	1940	1940	1940	1940	0
649	20241211	110900	103945168	1940	1940	1940	1940	0
650	20241211	110800	103945168	1940	1940	1940	1940	73
651	20241211	110700	103803548	1940	1940	1940	1940	0
652	20241211	110600	103803548	1940	1940	1940	1940	0
653	20241211	110500	103803548	1940	1940	1940	1940	57
654	20241211	110400	103692968	1940	1940	1940	1940	0
655	20241211	110300	103692968	1940	1940	1940	1940	89
656	20241211	110200	103520308	1940	1940	1940	1940	0
657	20241211	110100	103520308	1940	1940	1940	1940	57
658	20241211	110000	103409728	1940	1940	1940	1940	0
659	20241211	105900	103409728	1940	1940	1940	1939	91
660	20241211	105800	103233200	1940	1940	1940	1940	0
661	20241211	105700	103233200	1940	1940	1940	1940	54
662	20241211	105600	103128440	1940	1940	1940	1940	0
663	20241211	105500	103128440	1940	1940	1940	1940	0
664	20241211	105400	103128440	1940	1940	1940	1940	0
665	20241211	105300	103128440	1940	1940	1940	1940	0
666	20241211	105200	103128440	1940	1940	1940	1940	0
667	20241211	105100	103128440	1940	1940	1940	1940	0
668	20241211	105000	103128440	1940	1940	1940	1940	0
669	20241211	104900	103128440	1940	1940	1940	1940	50
670	20241211	104800	103031440	1940	1940	1940	1940	0
671	20241211	104700	103031440	1940	1940	1940	1940	0
672	20241211	104600	103031440	1940	1940	1940	1940	300
673	20241211	104500	102449440	1939	1939	1939	1939	4
674	20241211	104400	102441684	1939	1939	1939	1939	31
675	20241211	104300	102381575	1939	1939	1939	1939	0
676	20241211	104200	102381575	1939	1939	1939	1939	219
677	20241211	104100	101956934	1939	1939	1939	1939	0
678	20241211	104000	101956934	1939	1939	1939	1939	1208
679	20241211	103900	99614622	1940	1940	1940	1940	0
680	20241211	103800	99614622	1940	1940	1940	1940	72
681	20241211	103700	99474942	1939	1939	1939	1939	252
682	20241211	103600	98986314	1939	1939	1939	1939	60
683	20241211	103500	98869974	1939	1939	1939	1939	150
684	20241211	103400	98579124	1939	1939	1939	1939	215
685	20241211	103300	98162239	1939	1939	1939	1939	0
686	20241211	103200	98162239	1939	1939	1939	1939	0
687	20241211	103100	98162239	1939	1939	1939	1939	16
688	20241211	103000	98131215	1939	1939	1939	1939	943
689	20241211	102900	96302738	1939	1939	1939	1939	64
690	20241211	102800	96178642	1938	1938	1938	1938	52
691	20241211	102700	96077866	1938	1938	1938	1938	0
692	20241211	102600	96077866	1938	1938	1938	1938	519
693	20241211	102500	95072044	1939	1939	1939	1939	184
694	20241211	102400	94715268	1939	1940	1940	1939	226
695	20241211	102300	94276988	1940	1940	1940	1940	0
696	20241211	102200	94276988	1940	1940	1940	1940	10
697	20241211	102100	94257588	1940	1940	1940	1940	56
698	20241211	102000	94148948	1940	1939	1940	1939	1370
699	20241211	101900	91492468	1939	1939	1939	1939	15
700	20241211	101800	91463383	1939	1939	1939	1939	0
701	20241211	101700	91463383	1939	1939	1939	1939	0
702	20241211	101600	91463383	1939	1939	1939	1939	0
703	20241211	101500	91463383	1939	1939	1939	1939	0
704	20241211	101400	91463383	1939	1939	1939	1939	165
705	20241211	101300	91143448	1939	1939	1939	1939	0
706	20241211	101200	91143448	1939	1939	1939	1939	0
707	20241211	101100	91143448	1939	1939	1939	1939	747
708	20241211	101000	89695015	1939	1939	1939	1939	1
709	20241211	100900	89693076	1939	1939	1939	1939	20
710	20241211	100800	89654296	1939	1939	1939	1939	1
711	20241211	100700	89652357	1938	1938	1938	1938	596
712	20241211	100600	88497309	1939	1939	1939	1939	0
713	20241211	100500	88497309	1939	1939	1939	1939	23
714	20241211	100400	88452712	1938	1938	1938	1938	23
715	20241211	100300	88408138	1938	1938	1938	1938	414
716	20241211	100200	87605806	1939	1939	1939	1939	887
717	20241211	100100	85885913	1939	1939	1939	1939	0
718	20241211	100000	85885913	1939	1939	1939	1939	982
719	20241211	095900	83981815	1939	1939	1939	1939	623
720	20241211	095800	82773818	1937	1938	1938	1937	4000
721	20241211	095700	75025811	1938	1938	1938	1938	7
722	20241211	095600	75012245	1938	1939	1939	1938	600
723	20241211	095500	73849345	1938	1938	1938	1938	500
724	20241211	095400	72880345	1938	1938	1938	1938	300
725	20241211	095300	72298945	1939	1938	1939	1938	466
726	20241211	095200	71395836	1938	1938	1938	1938	201
727	20241211	095100	71006298	1938	1939	1939	1938	401
728	20241211	095000	70228959	1939	1939	1939	1939	0
729	20241211	094900	70228959	1939	1938	1939	1938	838
730	20241211	094800	68604763	1939	1939	1939	1939	1
731	20241211	094700	68602824	1939	1938	1939	1938	245
732	20241211	094600	68128013	1938	1938	1938	1938	7
733	20241211	094500	68114447	1939	1939	1939	1939	0
734	20241211	094400	68114447	1939	1939	1939	1939	188
735	20241211	094300	67749915	1939	1939	1939	1938	62
736	20241211	094200	67629703	1938	1938	1938	1938	151
737	20241211	094100	67337065	1939	1939	1939	1939	157
738	20241211	094000	67032642	1939	1939	1939	1939	0
739	20241211	093900	67032642	1939	1939	1939	1939	24
740	20241211	093800	66986106	1939	1939	1939	1939	0
741	20241211	093700	66986106	1939	1940	1941	1939	741
742	20241211	093600	65548515	1940	1940	1940	1940	0
743	20241211	093500	65548515	1940	1940	1940	1940	434
744	20241211	093400	64706555	1939	1939	1939	1939	0
745	20241211	093300	64706555	1939	1939	1939	1939	437
746	20241211	093200	63859212	1938	1939	1939	1938	2803
747	20241211	093100	58426935	1939	1938	1939	1938	16
748	20241211	093000	58395924	1938	1939	1939	1938	3546
749	20241211	092900	51521192	1939	1939	1939	1939	1029
750	20241211	092800	49525961	1938	1939	1939	1938	2551
751	20241211	092700	44581873	1939	1940	1940	1939	2178
752	20241211	092600	40358335	1940	1940	1940	1940	0
753	20241211	092500	40358335	1940	1940	1940	1940	1
754	20241211	092400	40356395	1940	1940	1940	1940	708
755	20241211	092300	38982875	1940	1939	1940	1939	121
756	20241211	092200	38748255	1939	1939	1939	1939	195
757	20241211	092100	38370150	1940	1940	1940	1940	1016
758	20241211	092000	36399110	1941	1941	1941	1941	11
759	20241211	091900	36377759	1943	1943	1943	1943	64
760	20241211	091800	36253407	1943	1942	1943	1942	1030
761	20241211	091700	34252118	1943	1943	1943	1943	0
762	20241211	091600	34252118	1943	1943	1943	1943	1
763	20241211	091500	34250175	1943	1945	1945	1943	201
764	20241211	091400	33859630	1945	1945	1945	1945	0
765	20241211	091300	33859630	1945	1944	1945	1944	555
766	20241211	091200	32780681	1944	1944	1944	1944	52
767	20241211	091100	32679593	1937	1937	1937	1937	0
768	20241211	091000	32679593	1937	1942	1942	1937	10919
769	20241211	090900	11496317	1942	1944	1944	1942	2431
770	20241211	090800	6770618	1944	1944	1944	1944	79
771	20241211	090700	6617042	1944	1945	1945	1944	639
772	20241211	090600	5374556	1945	1945	1945	1945	78
773	20241211	090500	5222846	1944	1945	1945	1944	162
774	20241211	090400	4907813	1944	1944	1944	1944	958
775	20241211	090300	3045461	1944	1945	1945	1944	394
776	20241211	090200	2279523	1945	1945	1945	1945	54
777	20241211	090100	2174493	1945	1944	1945	1944	18
778	20241211	090000	2139500	1945	1945	1945	1945	1100