KissMeData/489730/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	215500	135902771	1944	1944	1944	1944	32
3	20241217	215400	135902771	1944	1944	1944	1944	0
4	20241217	215300	135902771	1944	1944	1944	1944	0
5	20241217	215200	135902771	1944	1944	1944	1944	0
6	20241217	215100	135902771	1944	1944	1944	1944	0
7	20241217	215000	135902771	1944	1944	1944	1944	0
8	20241217	214900	135902771	1944	1944	1944	1944	0
9	20241217	214800	135902771	1944	1944	1944	1944	0
10	20241217	214700	135902771	1944	1944	1944	1944	0
11	20241217	214600	135902771	1944	1944	1944	1944	0
12	20241217	214500	135902771	1944	1944	1944	1944	0
13	20241217	214400	135902771	1944	1944	1944	1944	0
14	20241217	214300	135902771	1944	1944	1944	1944	0
15	20241217	214200	135902771	1944	1944	1944	1944	0
16	20241217	214100	135902771	1944	1944	1944	1944	0
17	20241217	214000	135902771	1944	1944	1944	1944	0
18	20241217	213900	135902771	1944	1944	1944	1944	0
19	20241217	213800	135902771	1944	1944	1944	1944	0
20	20241217	213700	135902771	1944	1944	1944	1944	0
21	20241217	213600	135902771	1944	1944	1944	1944	0
22	20241217	213500	135902771	1944	1944	1944	1944	0
23	20241217	213400	135902771	1944	1944	1944	1944	0
24	20241217	213300	135902771	1944	1944	1944	1944	0
25	20241217	213200	135902771	1944	1944	1944	1944	0
26	20241217	213100	135902771	1944	1944	1944	1944	0
27	20241217	213000	135902771	1944	1944	1944	1944	0
28	20241217	212900	135902771	1944	1944	1944	1944	0
29	20241217	212800	135902771	1944	1944	1944	1944	0
30	20241217	212700	135902771	1944	1944	1944	1944	0
31	20241217	212600	135902771	1944	1944	1944	1944	0
32	20241217	212500	135902771	1944	1944	1944	1944	32
33	20241217	212400	135902771	1944	1944	1944	1944	0
34	20241217	212300	135902771	1944	1944	1944	1944	0
35	20241217	212200	135902771	1944	1944	1944	1944	0
36	20241217	212100	135902771	1944	1944	1944	1944	0
37	20241217	212000	135902771	1944	1944	1944	1944	0
38	20241217	211900	135902771	1944	1944	1944	1944	0
39	20241217	211800	135902771	1944	1944	1944	1944	0
40	20241217	211700	135902771	1944	1944	1944	1944	0
41	20241217	211600	135902771	1944	1944	1944	1944	0
42	20241217	211500	135902771	1944	1944	1944	1944	0
43	20241217	211400	135902771	1944	1944	1944	1944	0
44	20241217	211300	135902771	1944	1944	1944	1944	0
45	20241217	211200	135902771	1944	1944	1944	1944	0
46	20241217	211100	135902771	1944	1944	1944	1944	0
47	20241217	211000	135902771	1944	1944	1944	1944	0
48	20241217	210900	135902771	1944	1944	1944	1944	0
49	20241217	210800	135902771	1944	1944	1944	1944	0
50	20241217	210700	135902771	1944	1944	1944	1944	0
51	20241217	210600	135902771	1944	1944	1944	1944	0
52	20241217	210500	135902771	1944	1944	1944	1944	0
53	20241217	210400	135902771	1944	1944	1944	1944	0
54	20241217	210300	135902771	1944	1944	1944	1944	0
55	20241217	210200	135902771	1944	1944	1944	1944	0
56	20241217	210100	135902771	1944	1944	1944	1944	0
57	20241217	210000	135902771	1944	1944	1944	1944	0
58	20241217	205900	135902771	1944	1944	1944	1944	0
59	20241217	205800	135902771	1944	1944	1944	1944	0
60	20241217	205700	135902771	1944	1944	1944	1944	0
61	20241217	205600	135902771	1944	1944	1944	1944	0
62	20241217	205500	135902771	1944	1944	1944	1944	32
63	20241217	205400	135902771	1944	1944	1944	1944	0
64	20241217	205300	135902771	1944	1944	1944	1944	0
65	20241217	205200	135902771	1944	1944	1944	1944	0
66	20241217	205100	135902771	1944	1944	1944	1944	0
67	20241217	205000	135902771	1944	1944	1944	1944	0
68	20241217	204900	135902771	1944	1944	1944	1944	0
69	20241217	204800	135902771	1944	1944	1944	1944	0
70	20241217	204700	135902771	1944	1944	1944	1944	0
71	20241217	204600	135902771	1944	1944	1944	1944	0
72	20241217	204500	135902771	1944	1944	1944	1944	0
73	20241217	204400	135902771	1944	1944	1944	1944	0
74	20241217	204300	135902771	1944	1944	1944	1944	0
75	20241217	204200	135902771	1944	1944	1944	1944	0
76	20241217	204100	135902771	1944	1944	1944	1944	0
77	20241217	204000	135902771	1944	1944	1944	1944	0
78	20241217	203900	135902771	1944	1944	1944	1944	0
79	20241217	203800	135902771	1944	1944	1944	1944	0
80	20241217	203700	135902771	1944	1944	1944	1944	0
81	20241217	203600	135902771	1944	1944	1944	1944	0
82	20241217	203500	135902771	1944	1944	1944	1944	0
83	20241217	203400	135902771	1944	1944	1944	1944	0
84	20241217	203300	135902771	1944	1944	1944	1944	0
85	20241217	203200	135902771	1944	1944	1944	1944	0
86	20241217	203100	135902771	1944	1944	1944	1944	0
87	20241217	203000	135902771	1944	1944	1944	1944	0
88	20241217	202900	135902771	1944	1944	1944	1944	0
89	20241217	202800	135902771	1944	1944	1944	1944	0
90	20241217	202700	135902771	1944	1944	1944	1944	0
91	20241217	202600	135902771	1944	1944	1944	1944	0
92	20241217	202500	135902771	1944	1944	1944	1944	32
93	20241217	202400	135902771	1944	1944	1944	1944	0
94	20241217	202300	135902771	1944	1944	1944	1944	0
95	20241217	202200	135902771	1944	1944	1944	1944	0
96	20241217	202100	135902771	1944	1944	1944	1944	0
97	20241217	202000	135902771	1944	1944	1944	1944	0
98	20241217	201900	135902771	1944	1944	1944	1944	0
99	20241217	201800	135902771	1944	1944	1944	1944	0
100	20241217	201700	135902771	1944	1944	1944	1944	0
101	20241217	201600	135902771	1944	1944	1944	1944	0
102	20241217	201500	135902771	1944	1944	1944	1944	0
103	20241217	201400	135902771	1944	1944	1944	1944	0
104	20241217	201300	135902771	1944	1944	1944	1944	0
105	20241217	201200	135902771	1944	1944	1944	1944	0
106	20241217	201100	135902771	1944	1944	1944	1944	0
107	20241217	201000	135902771	1944	1944	1944	1944	0
108	20241217	200900	135902771	1944	1944	1944	1944	0
109	20241217	200800	135902771	1944	1944	1944	1944	0
110	20241217	200700	135902771	1944	1944	1944	1944	0
111	20241217	200600	135902771	1944	1944	1944	1944	0
112	20241217	200500	135902771	1944	1944	1944	1944	0
113	20241217	200400	135902771	1944	1944	1944	1944	0
114	20241217	200300	135902771	1944	1944	1944	1944	0
115	20241217	200200	135902771	1944	1944	1944	1944	0
116	20241217	200100	135902771	1944	1944	1944	1944	0
117	20241217	200000	135902771	1944	1944	1944	1944	0
118	20241217	195900	135902771	1944	1944	1944	1944	0
119	20241217	195800	135902771	1944	1944	1944	1944	0
120	20241217	195700	135902771	1944	1944	1944	1944	0
121	20241217	195600	135902771	1944	1944	1944	1944	0
122	20241217	195500	135902771	1944	1944	1944	1944	32
123	20241217	195400	135902771	1944	1944	1944	1944	0
124	20241217	195300	135902771	1944	1944	1944	1944	0
125	20241217	195200	135902771	1944	1944	1944	1944	0
126	20241217	195100	135902771	1944	1944	1944	1944	0
127	20241217	195000	135902771	1944	1944	1944	1944	0
128	20241217	194900	135902771	1944	1944	1944	1944	0
129	20241217	194800	135902771	1944	1944	1944	1944	0
130	20241217	194700	135902771	1944	1944	1944	1944	0
131	20241217	194600	135902771	1944	1944	1944	1944	0
132	20241217	194500	135902771	1944	1944	1944	1944	0
133	20241217	194400	135902771	1944	1944	1944	1944	0
134	20241217	194300	135902771	1944	1944	1944	1944	0
135	20241217	194200	135902771	1944	1944	1944	1944	0
136	20241217	194100	135902771	1944	1944	1944	1944	0
137	20241217	194000	135902771	1944	1944	1944	1944	0
138	20241217	193900	135902771	1944	1944	1944	1944	0
139	20241217	193800	135902771	1944	1944	1944	1944	0
140	20241217	193700	135902771	1944	1944	1944	1944	0
141	20241217	193600	135902771	1944	1944	1944	1944	0
142	20241217	193500	135902771	1944	1944	1944	1944	0
143	20241217	193400	135902771	1944	1944	1944	1944	0
144	20241217	193300	135902771	1944	1944	1944	1944	0
145	20241217	193200	135902771	1944	1944	1944	1944	0
146	20241217	193100	135902771	1944	1944	1944	1944	0
147	20241217	193000	135902771	1944	1944	1944	1944	0
148	20241217	192900	135902771	1944	1944	1944	1944	0
149	20241217	192800	135902771	1944	1944	1944	1944	0
150	20241217	192700	135902771	1944	1944	1944	1944	0
151	20241217	192600	135902771	1944	1944	1944	1944	0
152	20241217	192500	135902771	1944	1944	1944	1944	32
153	20241217	192400	135902771	1944	1944	1944	1944	0
154	20241217	192300	135902771	1944	1944	1944	1944	0
155	20241217	192200	135902771	1944	1944	1944	1944	0
156	20241217	192100	135902771	1944	1944	1944	1944	0
157	20241217	192000	135902771	1944	1944	1944	1944	0
158	20241217	191900	135902771	1944	1944	1944	1944	0
159	20241217	191800	135902771	1944	1944	1944	1944	0
160	20241217	191700	135902771	1944	1944	1944	1944	0
161	20241217	191600	135902771	1944	1944	1944	1944	0
162	20241217	191500	135902771	1944	1944	1944	1944	0
163	20241217	191400	135902771	1944	1944	1944	1944	0
164	20241217	191300	135902771	1944	1944	1944	1944	0
165	20241217	191200	135902771	1944	1944	1944	1944	0
166	20241217	191100	135902771	1944	1944	1944	1944	0
167	20241217	191000	135902771	1944	1944	1944	1944	0
168	20241217	190900	135902771	1944	1944	1944	1944	0
169	20241217	190800	135902771	1944	1944	1944	1944	0
170	20241217	190700	135902771	1944	1944	1944	1944	0
171	20241217	190600	135902771	1944	1944	1944	1944	0
172	20241217	190500	135902771	1944	1944	1944	1944	0
173	20241217	190400	135902771	1944	1944	1944	1944	0
174	20241217	190300	135902771	1944	1944	1944	1944	0
175	20241217	190200	135902771	1944	1944	1944	1944	0
176	20241217	190100	135902771	1944	1944	1944	1944	0
177	20241217	190000	135902771	1944	1944	1944	1944	0
178	20241217	185900	135902771	1944	1944	1944	1944	0
179	20241217	185800	135902771	1944	1944	1944	1944	0
180	20241217	185700	135902771	1944	1944	1944	1944	0
181	20241217	185600	135902771	1944	1944	1944	1944	0
182	20241217	185500	135902771	1944	1944	1944	1944	32
183	20241217	185400	135902771	1944	1944	1944	1944	0
184	20241217	185300	135902771	1944	1944	1944	1944	0
185	20241217	185200	135902771	1944	1944	1944	1944	0
186	20241217	185100	135902771	1944	1944	1944	1944	0
187	20241217	185000	135902771	1944	1944	1944	1944	0
188	20241217	184900	135902771	1944	1944	1944	1944	0
189	20241217	184800	135902771	1944	1944	1944	1944	0
190	20241217	184700	135902771	1944	1944	1944	1944	0
191	20241217	184600	135902771	1944	1944	1944	1944	0
192	20241217	184500	135902771	1944	1944	1944	1944	0
193	20241217	184400	135902771	1944	1944	1944	1944	0
194	20241217	184300	135902771	1944	1944	1944	1944	0
195	20241217	184200	135902771	1944	1944	1944	1944	0
196	20241217	184100	135902771	1944	1944	1944	1944	0
197	20241217	184000	135902771	1944	1944	1944	1944	0
198	20241217	183900	135902771	1944	1944	1944	1944	0
199	20241217	183800	135902771	1944	1944	1944	1944	0
200	20241217	183700	135902771	1944	1944	1944	1944	0
201	20241217	183600	135902771	1944	1944	1944	1944	0
202	20241217	183500	135902771	1944	1944	1944	1944	0
203	20241217	183400	135902771	1944	1944	1944	1944	0
204	20241217	183300	135902771	1944	1944	1944	1944	0
205	20241217	183200	135902771	1944	1944	1944	1944	0
206	20241217	183100	135902771	1944	1944	1944	1944	0
207	20241217	183000	135902771	1944	1944	1944	1944	0
208	20241217	182900	135902771	1944	1944	1944	1944	0
209	20241217	182800	135902771	1944	1944	1944	1944	0
210	20241217	182700	135902771	1944	1944	1944	1944	0
211	20241217	182600	135902771	1944	1944	1944	1944	0
212	20241217	182500	135902771	1944	1944	1944	1944	32
213	20241217	182400	135902771	1944	1944	1944	1944	0
214	20241217	182300	135902771	1944	1944	1944	1944	0
215	20241217	182200	135902771	1944	1944	1944	1944	0
216	20241217	182100	135902771	1944	1944	1944	1944	0
217	20241217	182000	135902771	1944	1944	1944	1944	0
218	20241217	181900	135902771	1944	1944	1944	1944	0
219	20241217	181800	135902771	1944	1944	1944	1944	0
220	20241217	181700	135902771	1944	1944	1944	1944	0
221	20241217	181600	135902771	1944	1944	1944	1944	0
222	20241217	181500	135902771	1944	1944	1944	1944	0
223	20241217	181400	135902771	1944	1944	1944	1944	0
224	20241217	181300	135902771	1944	1944	1944	1944	0
225	20241217	181200	135902771	1944	1944	1944	1944	0
226	20241217	181100	135902771	1944	1944	1944	1944	0
227	20241217	181000	135902771	1944	1944	1944	1944	0
228	20241217	180900	135902771	1944	1944	1944	1944	0
229	20241217	180800	135902771	1944	1944	1944	1944	0
230	20241217	180700	135902771	1944	1944	1944	1944	0
231	20241217	180600	135902771	1944	1944	1944	1944	0
232	20241217	180500	135902771	1944	1944	1944	1944	0
233	20241217	180400	135902771	1944	1944	1944	1944	0
234	20241217	180300	135902771	1944	1944	1944	1944	0
235	20241217	180200	135902771	1944	1944	1944	1944	0
236	20241217	180100	135902771	1944	1944	1944	1944	0
237	20241217	180000	135902771	1944	1944	1944	1944	0
238	20241217	175900	135902771	1944	1944	1944	1944	0
239	20241217	175800	135902771	1944	1944	1944	1944	0
240	20241217	175700	135902771	1944	1944	1944	1944	0
241	20241217	175600	135902771	1944	1944	1944	1944	0
242	20241217	175500	135902771	1944	1944	1944	1944	32
243	20241217	175400	135902771	1944	1944	1944	1944	0
244	20241217	175300	135902771	1944	1944	1944	1944	0
245	20241217	175200	135902771	1944	1944	1944	1944	0
246	20241217	175100	135902771	1944	1944	1944	1944	0
247	20241217	175000	135902771	1944	1944	1944	1944	0
248	20241217	174900	135902771	1944	1944	1944	1944	0
249	20241217	174800	135902771	1944	1944	1944	1944	0
250	20241217	174700	135902771	1944	1944	1944	1944	0
251	20241217	174600	135902771	1944	1944	1944	1944	0
252	20241217	174500	135902771	1944	1944	1944	1944	0
253	20241217	174400	135902771	1944	1944	1944	1944	0
254	20241217	174300	135902771	1944	1944	1944	1944	0
255	20241217	174200	135902771	1944	1944	1944	1944	0
256	20241217	174100	135902771	1944	1944	1944	1944	0
257	20241217	174000	135902771	1944	1944	1944	1944	0
258	20241217	173900	135902771	1944	1944	1944	1944	0
259	20241217	173800	135902771	1944	1944	1944	1944	0
260	20241217	173700	135902771	1944	1944	1944	1944	0
261	20241217	173600	135902771	1944	1944	1944	1944	0
262	20241217	173500	135902771	1944	1944	1944	1944	0
263	20241217	173400	135902771	1944	1944	1944	1944	0
264	20241217	173300	135902771	1944	1944	1944	1944	0
265	20241217	173200	135902771	1944	1944	1944	1944	0
266	20241217	173100	135902771	1944	1944	1944	1944	0
267	20241217	173000	135902771	1944	1944	1944	1944	0
268	20241217	172900	135902771	1944	1944	1944	1944	0
269	20241217	172800	135902771	1944	1944	1944	1944	0
270	20241217	172700	135902771	1944	1944	1944	1944	0
271	20241217	172600	135902771	1944	1944	1944	1944	0
272	20241217	172500	135902771	1944	1944	1944	1944	32
273	20241217	172400	135902771	1944	1944	1944	1944	0
274	20241217	172300	135902771	1944	1944	1944	1944	0
275	20241217	172200	135902771	1944	1944	1944	1944	0
276	20241217	172100	135902771	1944	1944	1944	1944	0
277	20241217	172000	135902771	1944	1944	1944	1944	0
278	20241217	171900	135902771	1944	1944	1944	1944	0
279	20241217	171800	135902771	1944	1944	1944	1944	0
280	20241217	171700	135902771	1944	1944	1944	1944	0
281	20241217	171600	135902771	1944	1944	1944	1944	0
282	20241217	171500	135902771	1944	1944	1944	1944	0
283	20241217	171400	135902771	1944	1944	1944	1944	0
284	20241217	171300	135902771	1944	1944	1944	1944	0
285	20241217	171200	135902771	1944	1944	1944	1944	0
286	20241217	171100	135902771	1944	1944	1944	1944	0
287	20241217	171000	135902771	1944	1944	1944	1944	0
288	20241217	170900	135902771	1944	1944	1944	1944	0
289	20241217	170800	135902771	1944	1944	1944	1944	0
290	20241217	170700	135902771	1944	1944	1944	1944	0
291	20241217	170600	135902771	1944	1944	1944	1944	0
292	20241217	170500	135902771	1944	1944	1944	1944	0
293	20241217	170400	135902771	1944	1944	1944	1944	0
294	20241217	170300	135902771	1944	1944	1944	1944	0
295	20241217	170200	135902771	1944	1944	1944	1944	0
296	20241217	170100	135902771	1944	1944	1944	1944	0
297	20241217	170000	135902771	1944	1944	1944	1944	0
298	20241217	165900	135902771	1944	1944	1944	1944	0
299	20241217	165800	135902771	1944	1944	1944	1944	0
300	20241217	165700	135902771	1944	1944	1944	1944	0
301	20241217	165600	135902771	1944	1944	1944	1944	0
302	20241217	165500	135902771	1944	1944	1944	1944	32
303	20241217	165400	135902771	1944	1944	1944	1944	0
304	20241217	165300	135902771	1944	1944	1944	1944	0
305	20241217	165200	135902771	1944	1944	1944	1944	0
306	20241217	165100	135902771	1944	1944	1944	1944	0
307	20241217	165000	135902771	1944	1944	1944	1944	0
308	20241217	164900	135902771	1944	1944	1944	1944	0
309	20241217	164800	135902771	1944	1944	1944	1944	0
310	20241217	164700	135902771	1944	1944	1944	1944	0
311	20241217	164600	135902771	1944	1944	1944	1944	0
312	20241217	164500	135902771	1944	1944	1944	1944	0
313	20241217	164400	135902771	1944	1944	1944	1944	0
314	20241217	164300	135902771	1944	1944	1944	1944	0
315	20241217	164200	135902771	1944	1944	1944	1944	0
316	20241217	164100	135902771	1944	1944	1944	1944	0
317	20241217	164000	135902771	1944	1944	1944	1944	0
318	20241217	163900	135902771	1944	1944	1944	1944	0
319	20241217	163800	135902771	1944	1944	1944	1944	0
320	20241217	163700	135902771	1944	1944	1944	1944	0
321	20241217	163600	135902771	1944	1944	1944	1944	0
322	20241217	163500	135902771	1944	1944	1944	1944	0
323	20241217	163400	135902771	1944	1944	1944	1944	0
324	20241217	163300	135902771	1944	1944	1944	1944	0
325	20241217	163200	135902771	1944	1944	1944	1944	0
326	20241217	163100	135902771	1944	1944	1944	1944	0
327	20241217	163000	135902771	1944	1944	1944	1944	0
328	20241217	162900	135902771	1944	1944	1944	1944	0
329	20241217	162800	135902771	1944	1944	1944	1944	0
330	20241217	162700	135902771	1944	1944	1944	1944	0
331	20241217	162600	135902771	1944	1944	1944	1944	0
332	20241217	162500	135902771	1944	1944	1944	1944	32
333	20241217	162400	135902771	1944	1944	1944	1944	0
334	20241217	162300	135902771	1944	1944	1944	1944	0
335	20241217	162200	135902771	1944	1944	1944	1944	0
336	20241217	162100	135902771	1944	1944	1944	1944	0
337	20241217	162000	135902771	1944	1944	1944	1944	0
338	20241217	161900	135902771	1944	1944	1944	1944	0
339	20241217	161800	135902771	1944	1944	1944	1944	0
340	20241217	161700	135902771	1944	1944	1944	1944	0
341	20241217	161600	135902771	1944	1944	1944	1944	0
342	20241217	161500	135902771	1944	1944	1944	1944	0
343	20241217	161400	135902771	1944	1944	1944	1944	0
344	20241217	161300	135902771	1944	1944	1944	1944	0
345	20241217	161200	135902771	1944	1944	1944	1944	0
346	20241217	161100	135902771	1944	1944	1944	1944	0
347	20241217	161000	135902771	1944	1944	1944	1944	0
348	20241217	160900	135902771	1944	1944	1944	1944	0
349	20241217	160800	135902771	1944	1944	1944	1944	0
350	20241217	160700	135902771	1944	1944	1944	1944	0
351	20241217	160600	135902771	1944	1944	1944	1944	0
352	20241217	160500	135902771	1944	1944	1944	1944	0
353	20241217	160400	135902771	1944	1944	1944	1944	0
354	20241217	160300	135902771	1944	1944	1944	1944	0
355	20241217	160200	135902771	1944	1944	1944	1944	0
356	20241217	160100	135902771	1944	1944	1944	1944	0
357	20241217	160000	135902771	1944	1944	1944	1944	0
358	20241217	155900	135902771	1944	1944	1944	1944	0
359	20241217	155800	135902771	1944	1944	1944	1944	0
360	20241217	155700	135902771	1944	1944	1944	1944	0
361	20241217	155600	135902771	1944	1944	1944	1944	0
362	20241217	155500	135902771	1944	1944	1944	1944	32
363	20241217	155400	135902771	1944	1944	1944	1944	0
364	20241217	155300	135902771	1944	1944	1944	1944	0
365	20241217	155200	135902771	1944	1944	1944	1944	0
366	20241217	155100	135902771	1944	1944	1944	1944	0
367	20241217	155000	135902771	1944	1944	1944	1944	0
368	20241217	154900	135902771	1944	1944	1944	1944	0
369	20241217	154800	135902771	1944	1944	1944	1944	0
370	20241217	154700	135902771	1944	1944	1944	1944	0
371	20241217	154600	135902771	1944	1944	1944	1944	0
372	20241217	154500	135902771	1944	1944	1944	1944	0
373	20241217	154400	135902771	1944	1944	1944	1944	0
374	20241217	154300	135902771	1944	1944	1944	1944	0
375	20241217	154200	135902771	1944	1944	1944	1944	0
376	20241217	154100	135902771	1944	1944	1944	1944	0
377	20241217	154000	135902771	1944	1944	1944	1944	0
378	20241217	153900	135902771	1944	1944	1944	1944	0
379	20241217	153800	135902771	1944	1944	1944	1944	0
380	20241217	153700	135902771	1944	1944	1944	1944	0
381	20241217	153600	135902771	1944	1944	1944	1944	0
382	20241217	153500	135902771	1944	1944	1944	1944	0
383	20241217	153400	135902771	1944	1944	1944	1944	0
384	20241217	153300	135902771	1944	1944	1944	1944	0
385	20241217	153200	135902771	1944	1944	1944	1944	0
386	20241217	153100	135902771	1944	1944	1944	1944	0
387	20241217	153000	135902771	1944	1944	1944	1944	32
388	20241217	152900	135840563	1944	1944	1944	1944	0
389	20241217	152800	135840563	1944	1944	1944	1944	0
390	20241217	152700	135840563	1944	1944	1944	1944	0
391	20241217	152600	135840563	1944	1944	1944	1944	0
392	20241217	152500	135840563	1944	1944	1944	1944	0
393	20241217	152400	135840563	1944	1944	1944	1944	0
394	20241217	152300	135840563	1944	1944	1944	1944	0
395	20241217	152200	135840563	1944	1944	1944	1944	0
396	20241217	152100	135840563	1944	1944	1944	1944	0
397	20241217	152000	135840563	1944	1944	1944	1944	0
398	20241217	151900	135840563	1944	1944	1944	1944	800
399	20241217	151800	134285363	1944	1944	1944	1944	0
400	20241217	151700	134285363	1944	1944	1944	1944	0
401	20241217	151600	134285363	1944	1944	1944	1944	382
402	20241217	151500	133542755	1943	1943	1943	1943	36
403	20241217	151400	133472807	1943	1943	1943	1943	15
404	20241217	151300	133443662	1944	1944	1944	1944	0
405	20241217	151200	133443662	1944	1944	1944	1944	104
406	20241217	151100	133241486	1944	1944	1944	1944	3
407	20241217	151000	133235654	1943	1943	1943	1943	94
408	20241217	150900	133053012	1943	1943	1943	1943	0
409	20241217	150800	133053012	1943	1943	1943	1943	0
410	20241217	150700	133053012	1943	1943	1943	1943	0
411	20241217	150600	133053012	1943	1943	1943	1943	10
412	20241217	150500	133033582	1943	1943	1943	1943	46
413	20241217	150400	132944204	1941	1941	1941	1941	0
414	20241217	150300	132944204	1941	1941	1943	1941	1720
415	20241217	150200	129605536	1941	1941	1941	1941	0
416	20241217	150100	129605536	1941	1941	1941	1941	2
417	20241217	150000	129601654	1941	1941	1941	1941	0
418	20241217	145900	129601654	1941	1941	1941	1941	0
419	20241217	145800	129601654	1941	1941	1941	1941	0
420	20241217	145700	129601654	1941	1941	1941	1941	0
421	20241217	145600	129601654	1941	1941	1941	1941	0
422	20241217	145500	129601654	1941	1941	1941	1941	0
423	20241217	145400	129601654	1941	1941	1941	1941	0
424	20241217	145300	129601654	1941	1941	1941	1941	0
425	20241217	145200	129601654	1941	1941	1941	1941	0
426	20241217	145100	129601654	1941	1942	1942	1941	1583
427	20241217	145000	126528971	1942	1942	1942	1942	717
428	20241217	144900	125136557	1943	1942	1943	1942	112
429	20241217	144800	124919042	1943	1943	1943	1943	0
430	20241217	144700	124919042	1943	1942	1943	1942	136
431	20241217	144600	124654914	1943	1943	1943	1943	0
432	20241217	144500	124654914	1943	1943	1943	1943	0
433	20241217	144400	124654914	1943	1943	1943	1943	0
434	20241217	144300	124654914	1943	1943	1943	1943	0
435	20241217	144200	124654914	1943	1943	1943	1943	0
436	20241217	144100	124654914	1943	1943	1943	1943	28
437	20241217	144000	124600510	1944	1944	1944	1944	0
438	20241217	143900	124600510	1944	1942	1944	1942	193
439	20241217	143800	124225603	1943	1943	1943	1943	0
440	20241217	143700	124225603	1943	1943	1943	1943	0
441	20241217	143600	124225603	1943	1943	1943	1943	11
442	20241217	143500	124204230	1943	1943	1943	1943	0
443	20241217	143400	124204230	1943	1943	1943	1943	0
444	20241217	143300	124204230	1943	1943	1943	1943	0
445	20241217	143200	124204230	1943	1943	1943	1943	4
446	20241217	143100	124196458	1944	1943	1944	1943	17
447	20241217	143000	124163426	1942	1942	1942	1942	0
448	20241217	142900	124163426	1942	1942	1942	1942	1
449	20241217	142800	124161484	1946	1946	1946	1946	0
450	20241217	142700	124161484	1946	1946	1946	1946	0
451	20241217	142600	124161484	1946	1946	1946	1946	0
452	20241217	142500	124161484	1946	1946	1946	1946	0
453	20241217	142400	124161484	1946	1946	1946	1946	0
454	20241217	142300	124161484	1946	1946	1946	1946	0
455	20241217	142200	124161484	1946	1946	1946	1946	0
456	20241217	142100	124161484	1946	1946	1946	1946	0
457	20241217	142000	124161484	1946	1946	1946	1946	0
458	20241217	141900	124161484	1946	1946	1946	1946	0
459	20241217	141800	124161484	1946	1946	1946	1946	0
460	20241217	141700	124161484	1946	1946	1946	1946	0
461	20241217	141600	124161484	1946	1946	1946	1946	0
462	20241217	141500	124161484	1946	1946	1946	1946	0
463	20241217	141400	124161484	1946	1946	1946	1946	0
464	20241217	141300	124161484	1946	1946	1946	1946	0
465	20241217	141200	124161484	1946	1946	1946	1946	0
466	20241217	141100	124161484	1946	1946	1946	1946	0
467	20241217	141000	124161484	1946	1946	1946	1946	6
468	20241217	140900	124149808	1942	1942	1942	1942	0
469	20241217	140800	124149808	1942	1942	1942	1942	33
470	20241217	140700	124085722	1946	1946	1946	1946	33
471	20241217	140600	124021504	1946	1946	1946	1946	0
472	20241217	140500	124021504	1946	1946	1946	1946	0
473	20241217	140400	124021504	1946	1946	1946	1946	0
474	20241217	140300	124021504	1946	1946	1946	1946	0
475	20241217	140200	124021504	1946	1946	1946	1946	0
476	20241217	140100	124021504	1946	1946	1946	1946	0
477	20241217	140000	124021504	1946	1946	1946	1946	0
478	20241217	135900	124021504	1946	1946	1946	1946	0
479	20241217	135800	124021504	1946	1946	1946	1946	0
480	20241217	135700	124021504	1946	1946	1946	1946	0
481	20241217	135600	124021504	1946	1946	1946	1946	0
482	20241217	135500	124021504	1946	1946	1946	1946	0
483	20241217	135400	124021504	1946	1946	1946	1946	14
484	20241217	135300	123994260	1942	1942	1942	1942	0
485	20241217	135200	123994260	1942	1942	1942	1942	0
486	20241217	135100	123994260	1942	1942	1942	1942	100
487	20241217	135000	123800060	1942	1942	1942	1942	50
488	20241217	134900	123702960	1942	1942	1942	1942	0
489	20241217	134800	123702960	1942	1942	1942	1942	0
490	20241217	134700	123702960	1942	1942	1942	1942	0
491	20241217	134600	123702960	1942	1942	1942	1942	0
492	20241217	134500	123702960	1942	1942	1942	1942	0
493	20241217	134400	123702960	1942	1942	1942	1942	103
494	20241217	134300	123502934	1945	1945	1945	1945	0
495	20241217	134200	123502934	1945	1945	1945	1945	0
496	20241217	134100	123502934	1945	1945	1945	1945	0
497	20241217	134000	123502934	1945	1945	1945	1945	10
498	20241217	133900	123483484	1942	1942	1942	1942	10
499	20241217	133800	123464064	1942	1942	1942	1942	10
500	20241217	133700	123444644	1946	1945	1946	1945	3000
501	20241217	133600	117606645	1942	1942	1942	1942	0
502	20241217	133500	117606645	1942	1942	1942	1942	0
503	20241217	133400	117606645	1942	1942	1942	1942	0
504	20241217	133300	117606645	1942	1942	1942	1942	1684
505	20241217	133200	114336317	1948	1948	1948	1948	0
506	20241217	133100	114336317	1948	1948	1948	1948	0
507	20241217	133000	114336317	1948	1948	1948	1948	0
508	20241217	132900	114336317	1948	1948	1948	1948	0
509	20241217	132800	114336317	1948	1948	1948	1948	0
510	20241217	132700	114336317	1948	1948	1948	1948	0
511	20241217	132600	114336317	1948	1948	1948	1948	0
512	20241217	132500	114336317	1948	1948	1948	1948	0
513	20241217	132400	114336317	1948	1948	1948	1948	0
514	20241217	132300	114336317	1948	1948	1948	1948	0
515	20241217	132200	114336317	1948	1948	1948	1948	0
516	20241217	132100	114336317	1948	1948	1948	1948	0
517	20241217	132000	114336317	1948	1948	1948	1948	0
518	20241217	131900	114336317	1948	1948	1948	1948	445
519	20241217	131800	113469457	1948	1948	1948	1948	0
520	20241217	131700	113469457	1948	1944	1948	1944	6947
521	20241217	131600	99954170	1944	1941	1944	1941	12482
522	20241217	131500	75710386	1941	1941	1941	1941	10
523	20241217	131400	75690976	1941	1941	1941	1941	0
524	20241217	131300	75690976	1941	1941	1941	1941	0
525	20241217	131200	75690976	1941	1941	1941	1941	5
526	20241217	131100	75681271	1941	1941	1941	1941	0
527	20241217	131000	75681271	1941	1941	1941	1941	0
528	20241217	130900	75681271	1941	1941	1941	1941	0
529	20241217	130800	75681271	1941	1941	1941	1941	0
530	20241217	130700	75681271	1941	1941	1941	1941	0
531	20241217	130600	75681271	1941	1941	1941	1941	0
532	20241217	130500	75681271	1941	1941	1941	1941	350
533	20241217	130400	75001921	1941	1941	1941	1941	0
534	20241217	130300	75001921	1941	1941	1941	1941	0
535	20241217	130200	75001921	1941	1941	1941	1941	0
536	20241217	130100	75001921	1941	1941	1941	1941	0
537	20241217	130000	75001921	1941	1941	1941	1941	3
538	20241217	125900	74996098	1941	1941	1941	1941	0
539	20241217	125800	74996098	1941	1941	1941	1941	0
540	20241217	125700	74996098	1941	1941	1941	1941	0
541	20241217	125600	74996098	1941	1941	1941	1941	0
542	20241217	125500	74996098	1941	1941	1941	1941	0
543	20241217	125400	74996098	1941	1941	1941	1941	700
544	20241217	125300	73637398	1941	1941	1941	1941	992
545	20241217	125200	71711926	1942	1942	1942	1942	0
546	20241217	125100	71711926	1942	1942	1942	1942	0
547	20241217	125000	71711926	1942	1942	1942	1942	0
548	20241217	124900	71711926	1942	1942	1942	1942	0
549	20241217	124800	71711926	1942	1942	1942	1942	0
550	20241217	124700	71711926	1942	1942	1942	1942	6
551	20241217	124600	71700274	1942	1942	1942	1942	20
552	20241217	124500	71661434	1942	1942	1942	1942	194
553	20241217	124400	71284686	1942	1942	1942	1942	0
554	20241217	124300	71284686	1942	1942	1942	1942	0
555	20241217	124200	71284686	1942	1942	1942	1942	0
556	20241217	124100	71284686	1942	1942	1942	1942	0
557	20241217	124000	71284686	1942	1942	1942	1942	0
558	20241217	123900	71284686	1942	1942	1942	1942	0
559	20241217	123800	71284686	1942	1942	1942	1942	0
560	20241217	123700	71284686	1942	1942	1942	1942	0
561	20241217	123600	71284686	1942	1942	1942	1942	0
562	20241217	123500	71284686	1942	1942	1942	1942	0
563	20241217	123400	71284686	1942	1942	1942	1942	0
564	20241217	123300	71284686	1942	1942	1942	1942	0
565	20241217	123200	71284686	1942	1942	1942	1942	0
566	20241217	123100	71284686	1942	1942	1942	1942	0
567	20241217	123000	71284686	1942	1942	1942	1942	0
568	20241217	122900	71284686	1942	1942	1942	1942	0
569	20241217	122800	71284686	1942	1942	1942	1942	0
570	20241217	122700	71284686	1942	1942	1942	1942	0
571	20241217	122600	71284686	1942	1942	1942	1942	0
572	20241217	122500	71284686	1942	1942	1942	1942	0
573	20241217	122400	71284686	1942	1942	1942	1942	0
574	20241217	122300	71284686	1942	1942	1942	1942	0
575	20241217	122200	71284686	1942	1942	1942	1942	0
576	20241217	122100	71284686	1942	1942	1942	1942	0
577	20241217	122000	71284686	1942	1942	1942	1942	0
578	20241217	121900	71284686	1942	1942	1942	1942	0
579	20241217	121800	71284686	1942	1942	1942	1942	0
580	20241217	121700	71284686	1942	1942	1942	1942	0
581	20241217	121600	71284686	1942	1942	1942	1942	0
582	20241217	121500	71284686	1942	1942	1942	1942	0
583	20241217	121400	71284686	1942	1942	1942	1942	0
584	20241217	121300	71284686	1942	1942	1942	1942	0
585	20241217	121200	71284686	1942	1942	1942	1942	0
586	20241217	121100	71284686	1942	1942	1942	1942	0
587	20241217	121000	71284686	1942	1942	1942	1942	0
588	20241217	120900	71284686	1942	1942	1942	1942	0
589	20241217	120800	71284686	1942	1941	1942	1941	130
590	20241217	120700	71032282	1941	1941	1941	1941	0
591	20241217	120600	71032282	1941	1941	1941	1941	200
592	20241217	120500	70644082	1941	1941	1941	1941	815
593	20241217	120400	69062167	1941	1941	1941	1941	300
594	20241217	120300	68479867	1941	1941	1941	1941	0
595	20241217	120200	68479867	1941	1941	1941	1941	0
596	20241217	120100	68479867	1941	1941	1941	1941	0
597	20241217	120000	68479867	1941	1941	1941	1941	0
598	20241217	115900	68479867	1941	1941	1941	1941	0
599	20241217	115800	68479867	1941	1941	1941	1941	0
600	20241217	115700	68479867	1941	1941	1941	1941	0
601	20241217	115600	68479867	1941	1941	1941	1941	0
602	20241217	115500	68479867	1941	1941	1941	1941	0
603	20241217	115400	68479867	1941	1941	1941	1941	0
604	20241217	115300	68479867	1941	1941	1941	1941	0
605	20241217	115200	68479867	1941	1941	1941	1941	0
606	20241217	115100	68479867	1941	1941	1941	1941	200
607	20241217	115000	68091667	1941	1941	1941	1941	0
608	20241217	114900	68091667	1941	1941	1941	1941	0
609	20241217	114800	68091667	1941	1941	1941	1941	50
610	20241217	114700	67994617	1941	1941	1941	1941	0
611	20241217	114600	67994617	1941	1941	1941	1941	0
612	20241217	114500	67994617	1941	1941	1941	1941	235
613	20241217	114400	67538482	1941	1941	1941	1941	0
614	20241217	114300	67538482	1941	1941	1941	1941	0
615	20241217	114200	67538482	1941	1941	1941	1941	234
616	20241217	114100	67084288	1941	1941	1941	1941	0
617	20241217	114000	67084288	1941	1941	1941	1941	166
618	20241217	113900	66762082	1941	1941	1941	1941	0
619	20241217	113800	66762082	1941	1941	1941	1941	0
620	20241217	113700	66762082	1941	1940	1941	1940	264
621	20241217	113600	66249664	1941	1940	1941	1940	12
622	20241217	113500	66226382	1941	1941	1941	1941	0
623	20241217	113400	66226382	1941	1941	1941	1941	214
624	20241217	113300	65811008	1941	1941	1941	1941	3
625	20241217	113200	65805185	1941	1940	1941	1940	273
626	20241217	113100	65275293	1941	1941	1941	1941	0
627	20241217	113000	65275293	1941	1941	1941	1941	103
628	20241217	112900	65075370	1942	1941	1942	1941	125
629	20241217	112800	64832720	1941	1940	1941	1940	625
630	20241217	112700	63620095	1941	1941	1941	1940	275
631	20241217	112600	63086338	1941	1941	1941	1941	16
632	20241217	112500	63055282	1941	1941	1941	1941	0
633	20241217	112400	63055282	1941	1941	1941	1940	343
634	20241217	112300	62389529	1940	1940	1941	1940	13
635	20241217	112200	62364307	1941	1941	1941	1941	13
636	20241217	112100	62339074	1941	1941	1941	1941	267
637	20241217	112000	61820827	1941	1941	1941	1941	0
638	20241217	111900	61820827	1941	1941	1941	1941	245
639	20241217	111800	61345282	1941	1941	1941	1941	13
640	20241217	111700	61320049	1941	1941	1941	1941	456
641	20241217	111600	60434953	1942	1942	1942	1942	0
642	20241217	111500	60434953	1942	1942	1942	1942	0
643	20241217	111400	60434953	1942	1941	1942	1941	128
644	20241217	111300	60186479	1942	1942	1942	1942	0
645	20241217	111200	60186479	1942	1941	1942	1941	187
646	20241217	111100	59823475	1942	1942	1942	1942	13
647	20241217	111000	59798229	1942	1942	1942	1942	0
648	20241217	110900	59798229	1942	1942	1942	1942	0
649	20241217	110800	59798229	1942	1940	1942	1940	436
650	20241217	110700	58951894	1941	1941	1941	1941	0
651	20241217	110600	58951894	1941	1941	1941	1941	0
652	20241217	110500	58951894	1941	1941	1941	1941	265
653	20241217	110400	58437529	1941	1941	1941	1941	0
654	20241217	110300	58437529	1941	1941	1941	1941	235
655	20241217	110200	57981394	1941	1941	1941	1941	0
656	20241217	110100	57981394	1941	1941	1941	1941	0
657	20241217	110000	57981394	1941	1941	1941	1941	261
658	20241217	105900	57474793	1941	1940	1941	1940	625
659	20241217	105800	56262168	1941	1941	1941	1941	480
660	20241217	105700	55330488	1942	1941	1942	1941	9
661	20241217	105600	55313017	1942	1942	1942	1942	0
662	20241217	105500	55313017	1942	1942	1942	1942	0
663	20241217	105400	55313017	1942	1942	1942	1942	0
664	20241217	105300	55313017	1942	1942	1942	1942	0
665	20241217	105200	55313017	1942	1942	1942	1942	0
666	20241217	105100	55313017	1942	1942	1942	1942	0
667	20241217	105000	55313017	1942	1942	1942	1942	0
668	20241217	104900	55313017	1942	1942	1942	1942	0
669	20241217	104800	55313017	1942	1942	1942	1942	0
670	20241217	104700	55313017	1942	1942	1942	1942	0
671	20241217	104600	55313017	1942	1942	1942	1942	1
672	20241217	104500	55311075	1942	1940	1942	1940	366
673	20241217	104400	54600889	1942	1940	1942	1940	26
674	20241217	104300	54550417	1941	1941	1942	1941	109
675	20241217	104200	54338787	1942	1942	1942	1942	0
676	20241217	104100	54338787	1942	1941	1942	1941	65
677	20241217	104000	54212609	1942	1942	1942	1942	0
678	20241217	103900	54212609	1942	1942	1942	1942	0
679	20241217	103800	54212609	1942	1942	1942	1942	0
680	20241217	103700	54212609	1942	1942	1942	1942	0
681	20241217	103600	54212609	1942	1942	1942	1942	0
682	20241217	103500	54212609	1942	1942	1942	1942	0
683	20241217	103400	54212609	1942	1942	1942	1942	0
684	20241217	103300	54212609	1942	1942	1942	1942	0
685	20241217	103200	54212609	1942	1942	1942	1942	0
686	20241217	103100	54212609	1942	1942	1942	1942	0
687	20241217	103000	54212609	1942	1942	1942	1942	0
688	20241217	102900	54212609	1942	1942	1942	1942	0
689	20241217	102800	54212609	1942	1942	1942	1942	0
690	20241217	102700	54212609	1942	1942	1942	1942	0
691	20241217	102600	54212609	1942	1942	1942	1942	0
692	20241217	102500	54212609	1942	1942	1942	1942	0
693	20241217	102400	54212609	1942	1942	1942	1942	0
694	20241217	102300	54212609	1942	1940	1942	1940	109
695	20241217	102200	54001105	1942	1942	1942	1942	0
696	20241217	102100	54001105	1942	1942	1942	1942	0
697	20241217	102000	54001105	1942	1942	1942	1942	0
698	20241217	101900	54001105	1942	1942	1942	1942	0
699	20241217	101800	54001105	1942	1942	1942	1942	85
700	20241217	101700	53836035	1942	1942	1942	1942	0
701	20241217	101600	53836035	1942	1942	1942	1942	0
702	20241217	101500	53836035	1942	1942	1942	1942	177
703	20241217	101400	53492301	1937	1940	1940	1937	508
704	20241217	101300	52507942	1937	1937	1937	1937	0
705	20241217	101200	52507942	1937	1937	1937	1937	0
706	20241217	101100	52507942	1937	1937	1937	1937	0
707	20241217	101000	52507942	1937	1937	1937	1937	0
708	20241217	100900	52507942	1937	1937	1937	1937	0
709	20241217	100800	52507942	1937	1938	1938	1937	3
710	20241217	100700	52502130	1938	1939	1939	1938	196
711	20241217	100600	52122249	1940	1940	1940	1940	0
712	20241217	100500	52122249	1940	1940	1940	1940	145
713	20241217	100400	51840949	1942	1942	1942	1942	62
714	20241217	100300	51720545	1942	1940	1942	1940	277
715	20241217	100200	51182653	1943	1943	1943	1943	0
716	20241217	100100	51182653	1943	1940	1943	1940	96
717	20241217	100000	50996314	1940	1940	1940	1940	69
718	20241217	095900	50862454	1943	1943	1943	1943	0
719	20241217	095800	50862454	1943	1943	1943	1943	0
720	20241217	095700	50862454	1943	1940	1943	1940	37
721	20241217	095600	50790653	1943	1943	1943	1943	0
722	20241217	095500	50790653	1943	1943	1943	1943	0
723	20241217	095400	50790653	1943	1943	1943	1943	63
724	20241217	095300	50668244	1937	1937	1937	1937	0
725	20241217	095200	50668244	1937	1943	1943	1937	1069
726	20241217	095100	48592578	1942	1942	1942	1942	1
727	20241217	095000	48590636	1940	1940	1940	1940	3278
728	20241217	094900	42231316	1940	1938	1940	1938	1063
729	20241217	094800	40169262	1937	1937	1937	1937	0
730	20241217	094700	40169262	1937	1937	1937	1937	2394
731	20241217	094600	35532084	1937	1937	1937	1937	100
732	20241217	094500	35338384	1937	1937	1937	1937	12
733	20241217	094400	35315140	1937	1937	1937	1937	889
734	20241217	094300	33593147	1937	1937	1937	1937	0
735	20241217	094200	33593147	1937	1937	1937	1937	0
736	20241217	094100	33593147	1937	1937	1937	1937	110
737	20241217	094000	33380077	1938	1938	1938	1938	0
738	20241217	093900	33380077	1938	1938	1938	1938	2
739	20241217	093800	33376201	1938	1938	1938	1938	327
740	20241217	093700	32742475	1938	1939	1939	1938	1321
741	20241217	093600	30182320	1940	1938	1940	1938	1250
742	20241217	093500	27759320	1940	1940	1940	1940	0
743	20241217	093400	27759320	1940	1940	1940	1940	0
744	20241217	093300	27759320	1940	1940	1940	1940	0
745	20241217	093200	27759320	1940	1937	1940	1937	275
746	20241217	093100	27226480	1940	1937	1940	1937	91
747	20241217	093000	27050159	1940	1940	1940	1940	0
748	20241217	092900	27050159	1940	1940	1940	1940	0
749	20241217	092800	27050159	1940	1940	1940	1940	1
750	20241217	092700	27048219	1940	1940	1940	1940	124
751	20241217	092600	26807659	1940	1940	1940	1940	0
752	20241217	092500	26807659	1940	1940	1940	1940	1718
753	20241217	092400	23474739	1943	1943	1943	1943	0
754	20241217	092300	23474739	1943	1943	1943	1943	0
755	20241217	092200	23474739	1943	1940	1943	1940	112
756	20241217	092100	23257393	1943	1943	1943	1943	155
757	20241217	092000	22956228	1943	1940	1943	1940	2565
758	20241217	091900	17978589	1943	1943	1943	1943	0
759	20241217	091800	17978589	1943	1943	1943	1943	0
760	20241217	091700	17978589	1943	1940	1943	1940	29
761	20241217	091600	17922311	1943	1943	1943	1943	347
762	20241217	091500	17248090	1943	1943	1943	1943	0
763	20241217	091400	17248090	1943	1943	1943	1940	634
764	20241217	091300	16017149	1943	1943	1943	1940	395
765	20241217	091200	15249694	1940	1940	1940	1940	0
766	20241217	091100	15249694	1940	1940	1940	1940	0
767	20241217	091000	15249694	1940	1940	1940	1940	445
768	20241217	090900	14386394	1940	1940	1940	1940	60
769	20241217	090800	14269994	1940	1940	1940	1940	1009
770	20241217	090700	12312534	1940	1940	1940	1940	0
771	20241217	090600	12312534	1940	1940	1940	1940	0
772	20241217	090500	12312534	1940	1940	1940	1940	0
773	20241217	090400	12312534	1940	1940	1940	1940	0
774	20241217	090300	12312534	1940	1937	1940	1937	964
775	20241217	090200	10445236	1937	1937	1937	1937	46
776	20241217	090100	10356134	1937	1937	1937	1937	0
777	20241217	090000	10356134	1937	1933	1937	1933	5355