36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 3 | 20230601 | 201200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230601 | 201100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230601 | 201000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230601 | 200900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230601 | 200800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230601 | 200700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230601 | 200600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230601 | 200500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230601 | 200400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230601 | 200300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230601 | 200200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230601 | 200100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230601 | 200000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230601 | 195900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230601 | 195800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230601 | 195700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230601 | 195600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230601 | 195500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230601 | 195400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230601 | 195300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230601 | 195200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230601 | 195100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230601 | 195000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230601 | 194900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230601 | 194800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230601 | 194700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230601 | 194600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230601 | 194500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230601 | 194400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230601 | 194300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 33 | 20230601 | 194200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230601 | 194100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230601 | 194000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230601 | 193900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230601 | 193800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230601 | 193700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230601 | 193600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230601 | 193500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230601 | 193400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230601 | 193300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230601 | 193200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230601 | 193100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230601 | 193000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230601 | 192900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230601 | 192800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230601 | 192700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230601 | 192600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230601 | 192500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230601 | 192400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230601 | 192300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230601 | 192200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230601 | 192100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230601 | 192000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230601 | 191900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230601 | 191800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230601 | 191700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230601 | 191600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230601 | 191500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230601 | 191400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230601 | 191300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 63 | 20230601 | 191200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230601 | 191100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230601 | 191000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230601 | 190900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230601 | 190800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230601 | 190700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230601 | 190600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230601 | 190500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230601 | 190400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230601 | 190300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230601 | 190200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230601 | 190100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230601 | 190000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230601 | 185900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230601 | 185800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230601 | 185700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230601 | 185600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230601 | 185500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230601 | 185400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230601 | 185300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230601 | 185200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230601 | 185100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230601 | 185000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230601 | 184900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230601 | 184800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230601 | 184700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230601 | 184600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230601 | 184500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230601 | 184400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230601 | 184300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 93 | 20230601 | 184200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230601 | 184100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230601 | 184000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230601 | 183900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230601 | 183800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230601 | 183700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230601 | 183600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230601 | 183500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230601 | 183400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230601 | 183300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230601 | 183200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230601 | 183100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230601 | 183000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230601 | 182900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230601 | 182800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230601 | 182700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230601 | 182600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230601 | 182500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230601 | 182400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230601 | 182300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230601 | 182200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230601 | 182100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230601 | 182000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230601 | 181900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230601 | 181800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230601 | 181700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230601 | 181600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230601 | 181500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230601 | 181400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230601 | 181300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 123 | 20230601 | 181200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230601 | 181100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230601 | 181000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230601 | 180900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230601 | 180800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230601 | 180700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230601 | 180600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230601 | 180500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230601 | 180400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230601 | 180300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230601 | 180200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230601 | 180100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230601 | 180000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230601 | 175900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230601 | 175800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230601 | 175700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230601 | 175600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230601 | 175500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230601 | 175400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230601 | 175300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230601 | 175200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230601 | 175100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230601 | 175000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230601 | 174900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230601 | 174800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230601 | 174700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230601 | 174600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230601 | 174500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230601 | 174400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230601 | 174300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 153 | 20230601 | 174200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230601 | 174100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230601 | 174000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230601 | 173900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230601 | 173800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230601 | 173700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230601 | 173600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230601 | 173500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230601 | 173400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230601 | 173300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230601 | 173200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230601 | 173100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230601 | 173000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230601 | 172900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230601 | 172800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230601 | 172700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230601 | 172600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230601 | 172500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230601 | 172400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230601 | 172300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230601 | 172200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230601 | 172100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230601 | 172000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230601 | 171900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230601 | 171800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230601 | 171700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230601 | 171600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230601 | 171500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230601 | 171400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230601 | 171300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 183 | 20230601 | 171200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230601 | 171100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230601 | 171000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230601 | 170900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230601 | 170800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230601 | 170700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230601 | 170600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230601 | 170500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230601 | 170400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230601 | 170300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230601 | 170200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230601 | 170100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230601 | 170000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230601 | 165900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230601 | 165800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230601 | 165700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230601 | 165600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230601 | 165500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230601 | 165400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230601 | 165300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230601 | 165200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230601 | 165100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230601 | 165000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230601 | 164900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230601 | 164800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230601 | 164700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230601 | 164600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230601 | 164500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230601 | 164400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230601 | 164300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 213 | 20230601 | 164200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230601 | 164100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230601 | 164000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230601 | 163900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230601 | 163800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230601 | 163700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230601 | 163600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230601 | 163500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230601 | 163400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230601 | 163300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230601 | 163200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230601 | 163100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230601 | 163000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230601 | 162900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230601 | 162800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230601 | 162700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230601 | 162600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230601 | 162500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230601 | 162400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230601 | 162300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230601 | 162200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230601 | 162100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230601 | 162000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230601 | 161900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230601 | 161800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230601 | 161700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230601 | 161600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230601 | 161500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230601 | 161400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230601 | 161300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 243 | 20230601 | 161200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230601 | 161100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230601 | 161000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230601 | 160900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230601 | 160800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230601 | 160700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230601 | 160600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230601 | 160500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230601 | 160400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230601 | 160300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230601 | 160200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230601 | 160100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230601 | 160000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230601 | 155900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230601 | 155800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230601 | 155700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20230601 | 155600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230601 | 155500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230601 | 155400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230601 | 155300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230601 | 155200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230601 | 155100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230601 | 155000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230601 | 154900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230601 | 154800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230601 | 154700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230601 | 154600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20230601 | 154500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20230601 | 154400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20230601 | 154300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 273 | 20230601 | 154200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20230601 | 154100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20230601 | 154000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20230601 | 153900 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20230601 | 153800 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20230601 | 153700 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20230601 | 153600 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20230601 | 153500 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20230601 | 153400 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20230601 | 153300 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20230601 | 153200 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20230601 | 153100 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20230601 | 153000 | 7204107100 | 22500 | 22500 | 22500 | 22500 | 25340 |
| 286 | 20230601 | 152900 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20230601 | 152800 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20230601 | 152700 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20230601 | 152600 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20230601 | 152500 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20230601 | 152400 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20230601 | 152300 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20230601 | 152200 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20230601 | 152100 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20230601 | 152000 | 6633957100 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20230601 | 151900 | 6633957100 | 22500 | 22500 | 22550 | 22500 | 2079 |
| 297 | 20230601 | 151800 | 6587115250 | 22550 | 22550 | 22550 | 22500 | 1134 |
| 298 | 20230601 | 151700 | 6561594950 | 22500 | 22500 | 22550 | 22500 | 818 |
| 299 | 20230601 | 151600 | 6543186150 | 22500 | 22500 | 22550 | 22500 | 1013 |
| 300 | 20230601 | 151500 | 6520376150 | 22500 | 22500 | 22550 | 22500 | 1336 |
| 301 | 20230601 | 151400 | 6490310400 | 22500 | 22500 | 22550 | 22500 | 4111 |
| 302 | 20230601 | 151300 | 6397810400 | 22500 | 22500 | 22550 | 22500 | 4334 |
| 303 | 20230601 | 151200 | 6300219000 | 22550 | 22550 | 22550 | 22500 | 1345 |
| 304 | 20230601 | 151100 | 6269909450 | 22500 | 22500 | 22550 | 22500 | 710 |
| 305 | 20230601 | 151000 | 6253924150 | 22500 | 22550 | 22550 | 22500 | 1391 |
| 306 | 20230601 | 150900 | 6222604700 | 22500 | 22550 | 22550 | 22500 | 715 |
| 307 | 20230601 | 150800 | 6206512050 | 22500 | 22500 | 22550 | 22500 | 566 |
| 308 | 20230601 | 150700 | 6193776700 | 22500 | 22550 | 22550 | 22500 | 801 |
| 309 | 20230601 | 150600 | 6175744700 | 22550 | 22550 | 22550 | 22500 | 1100 |
| 310 | 20230601 | 150500 | 6150966650 | 22500 | 22500 | 22500 | 22500 | 880 |
| 311 | 20230601 | 150400 | 6131166650 | 22500 | 22550 | 22550 | 22500 | 584 |
| 312 | 20230601 | 150300 | 6118024450 | 22550 | 22550 | 22550 | 22500 | 934 |
| 313 | 20230601 | 150200 | 6097000900 | 22550 | 22500 | 22550 | 22500 | 1272 |
| 314 | 20230601 | 150100 | 6068366050 | 22500 | 22550 | 22550 | 22500 | 564 |
| 315 | 20230601 | 150000 | 6055667550 | 22550 | 22500 | 22550 | 22500 | 745 |
| 316 | 20230601 | 145900 | 6038894500 | 22500 | 22550 | 22550 | 22500 | 932 |
| 317 | 20230601 | 145800 | 6017901050 | 22500 | 22500 | 22550 | 22500 | 1419 |
| 318 | 20230601 | 145700 | 5985927300 | 22550 | 22500 | 22550 | 22500 | 496 |
| 319 | 20230601 | 145600 | 5974760700 | 22500 | 22550 | 22550 | 22500 | 606 |
| 320 | 20230601 | 145500 | 5961116400 | 22550 | 22500 | 22550 | 22500 | 965 |
| 321 | 20230601 | 145400 | 5939384050 | 22550 | 22550 | 22550 | 22500 | 1494 |
| 322 | 20230601 | 145300 | 5905714250 | 22550 | 22550 | 22550 | 22500 | 1134 |
| 323 | 20230601 | 145200 | 5880167200 | 22550 | 22500 | 22550 | 22500 | 1342 |
| 324 | 20230601 | 145100 | 5849965800 | 22550 | 22500 | 22550 | 22500 | 529 |
| 325 | 20230601 | 145000 | 5838055050 | 22500 | 22500 | 22550 | 22500 | 481 |
| 326 | 20230601 | 144900 | 5827231250 | 22500 | 22550 | 22550 | 22500 | 1073 |
| 327 | 20230601 | 144800 | 5803078000 | 22550 | 22500 | 22550 | 22500 | 1070 |
| 328 | 20230601 | 144700 | 5778985500 | 22500 | 22500 | 22550 | 22500 | 582 |
| 329 | 20230601 | 144600 | 5765883350 | 22550 | 22600 | 22600 | 22500 | 5002 |
| 330 | 20230601 | 144500 | 5653103450 | 22550 | 22550 | 22600 | 22550 | 385 |
| 331 | 20230601 | 144400 | 5644421300 | 22600 | 22550 | 22600 | 22550 | 236 |
| 332 | 20230601 | 144300 | 5639098750 | 22550 | 22550 | 22600 | 22550 | 171 |
| 333 | 20230601 | 144200 | 5635241100 | 22550 | 22600 | 22600 | 22550 | 322 |
| 334 | 20230601 | 144100 | 5627977100 | 22550 | 22550 | 22600 | 22550 | 132 |
| 335 | 20230601 | 144000 | 5624999900 | 22550 | 22550 | 22600 | 22550 | 2466 |
| 336 | 20230601 | 143900 | 5569290250 | 22550 | 22550 | 22600 | 22550 | 948 |
| 337 | 20230601 | 143800 | 5547887100 | 22600 | 22550 | 22600 | 22550 | 358 |
| 338 | 20230601 | 143700 | 5539813050 | 22550 | 22550 | 22600 | 22550 | 340 |
| 339 | 20230601 | 143600 | 5532145600 | 22550 | 22550 | 22600 | 22500 | 1694 |
| 340 | 20230601 | 143500 | 5493957550 | 22500 | 22600 | 22600 | 22500 | 18905 |
| 341 | 20230601 | 143400 | 5067803050 | 22550 | 22600 | 22600 | 22550 | 1012 |
| 342 | 20230601 | 143300 | 5044960100 | 22600 | 22550 | 22600 | 22550 | 581 |
| 343 | 20230601 | 143200 | 5031844550 | 22550 | 22550 | 22600 | 22550 | 916 |
| 344 | 20230601 | 143100 | 5011165750 | 22600 | 22600 | 22600 | 22550 | 812 |
| 345 | 20230601 | 143000 | 4992837200 | 22550 | 22600 | 22600 | 22550 | 805 |
| 346 | 20230601 | 142900 | 4974672800 | 22600 | 22600 | 22600 | 22550 | 719 |
| 347 | 20230601 | 142800 | 4958443050 | 22600 | 22600 | 22600 | 22550 | 1467 |
| 348 | 20230601 | 142700 | 4925347750 | 22600 | 22600 | 22600 | 22550 | 786 |
| 349 | 20230601 | 142600 | 4907602250 | 22550 | 22600 | 22600 | 22550 | 577 |
| 350 | 20230601 | 142500 | 4894583500 | 22600 | 22600 | 22600 | 22550 | 508 |
| 351 | 20230601 | 142400 | 4883119500 | 22600 | 22600 | 22650 | 22550 | 464 |
| 352 | 20230601 | 142300 | 4872643300 | 22600 | 22650 | 22650 | 22550 | 487 |
| 353 | 20230601 | 142200 | 4861649050 | 22600 | 22600 | 22650 | 22550 | 696 |
| 354 | 20230601 | 142100 | 4845923650 | 22600 | 22600 | 22600 | 22550 | 3407 |
| 355 | 20230601 | 142000 | 4768954900 | 22600 | 22600 | 22650 | 22550 | 2825 |
| 356 | 20230601 | 141900 | 4705136800 | 22600 | 22600 | 22600 | 22550 | 304 |
| 357 | 20230601 | 141800 | 4698279550 | 22600 | 22550 | 22600 | 22550 | 2824 |
| 358 | 20230601 | 141700 | 4634497000 | 22600 | 22600 | 22600 | 22550 | 767 |
| 359 | 20230601 | 141600 | 4617198750 | 22600 | 22600 | 22600 | 22550 | 353 |
| 360 | 20230601 | 141500 | 4609234250 | 22600 | 22600 | 22600 | 22550 | 259 |
| 361 | 20230601 | 141400 | 4603386750 | 22550 | 22650 | 22650 | 22550 | 457 |
| 362 | 20230601 | 141300 | 4593063450 | 22650 | 22650 | 22650 | 22550 | 1114 |
| 363 | 20230601 | 141200 | 4567888300 | 22600 | 22600 | 22650 | 22600 | 421 |
| 364 | 20230601 | 141100 | 4558372500 | 22600 | 22600 | 22650 | 22600 | 1039 |
| 365 | 20230601 | 141000 | 4534885200 | 22550 | 22550 | 22600 | 22550 | 1252 |
| 366 | 20230601 | 140900 | 4506618550 | 22550 | 22550 | 22600 | 22550 | 266 |
| 367 | 20230601 | 140800 | 4500618150 | 22550 | 22600 | 22650 | 22550 | 2791 |
| 368 | 20230601 | 140700 | 4437555100 | 22600 | 22600 | 22650 | 22600 | 1118 |
| 369 | 20230601 | 140600 | 4412287850 | 22600 | 22600 | 22650 | 22600 | 1869 |
| 370 | 20230601 | 140500 | 4370047800 | 22600 | 22650 | 22650 | 22600 | 1570 |
| 371 | 20230601 | 140400 | 4334564350 | 22600 | 22600 | 22650 | 22600 | 7522 |
| 372 | 20230601 | 140300 | 4164565550 | 22650 | 22650 | 22650 | 22600 | 116 |
| 373 | 20230601 | 140200 | 4161942750 | 22600 | 22650 | 22650 | 22600 | 220 |
| 374 | 20230601 | 140100 | 4156968800 | 22650 | 22600 | 22650 | 22600 | 293 |
| 375 | 20230601 | 140000 | 4150344600 | 22600 | 22650 | 22650 | 22600 | 337 |
| 376 | 20230601 | 135900 | 4142725400 | 22650 | 22600 | 22650 | 22600 | 1742 |
| 377 | 20230601 | 135800 | 4103334900 | 22650 | 22650 | 22650 | 22600 | 196 |
| 378 | 20230601 | 135700 | 4098903250 | 22650 | 22650 | 22650 | 22600 | 379 |
| 379 | 20230601 | 135600 | 4090330200 | 22650 | 22650 | 22650 | 22600 | 137 |
| 380 | 20230601 | 135500 | 4087232750 | 22650 | 22600 | 22650 | 22600 | 381 |
| 381 | 20230601 | 135400 | 4078616800 | 22650 | 22650 | 22650 | 22600 | 405 |
| 382 | 20230601 | 135300 | 4069462050 | 22650 | 22600 | 22650 | 22600 | 548 |
| 383 | 20230601 | 135200 | 4057071600 | 22600 | 22650 | 22650 | 22600 | 465 |
| 384 | 20230601 | 135100 | 4046560250 | 22650 | 22650 | 22650 | 22600 | 409 |
| 385 | 20230601 | 135000 | 4037304550 | 22650 | 22650 | 22650 | 22600 | 89 |
| 386 | 20230601 | 134900 | 4035292500 | 22650 | 22650 | 22650 | 22600 | 932 |
| 387 | 20230601 | 134800 | 4014198500 | 22650 | 22650 | 22650 | 22600 | 247 |
| 388 | 20230601 | 134700 | 4008613650 | 22650 | 22600 | 22650 | 22600 | 333 |
| 389 | 20230601 | 134600 | 4001084100 | 22650 | 22650 | 22650 | 22600 | 261 |
| 390 | 20230601 | 134500 | 3995182750 | 22650 | 22650 | 22650 | 22600 | 1220 |
| 391 | 20230601 | 134400 | 3967553550 | 22650 | 22650 | 22650 | 22600 | 2049 |
| 392 | 20230601 | 134300 | 3921154000 | 22600 | 22650 | 22650 | 22600 | 251 |
| 393 | 20230601 | 134200 | 3915479750 | 22650 | 22650 | 22650 | 22600 | 424 |
| 394 | 20230601 | 134100 | 3905886250 | 22600 | 22650 | 22650 | 22600 | 582 |
| 395 | 20230601 | 134000 | 3892726550 | 22650 | 22650 | 22650 | 22600 | 62 |
| 396 | 20230601 | 133900 | 3891322350 | 22650 | 22650 | 22650 | 22600 | 82 |
| 397 | 20230601 | 133800 | 3889466450 | 22650 | 22650 | 22650 | 22600 | 35 |
| 398 | 20230601 | 133700 | 3888674300 | 22650 | 22600 | 22650 | 22600 | 215 |
| 399 | 20230601 | 133600 | 3883814150 | 22650 | 22650 | 22650 | 22600 | 222 |
| 400 | 20230601 | 133500 | 3878794800 | 22600 | 22600 | 22650 | 22600 | 400 |
| 401 | 20230601 | 133400 | 3869753600 | 22650 | 22600 | 22650 | 22600 | 237 |
| 402 | 20230601 | 133300 | 3864396050 | 22650 | 22600 | 22650 | 22600 | 507 |
| 403 | 20230601 | 133200 | 3852930600 | 22650 | 22600 | 22650 | 22600 | 229 |
| 404 | 20230601 | 133100 | 3847754350 | 22650 | 22650 | 22650 | 22600 | 239 |
| 405 | 20230601 | 133000 | 3842349700 | 22650 | 22650 | 22650 | 22600 | 201 |
| 406 | 20230601 | 132900 | 3837805400 | 22650 | 22650 | 22650 | 22600 | 252 |
| 407 | 20230601 | 132800 | 3832104300 | 22600 | 22650 | 22650 | 22600 | 149 |
| 408 | 20230601 | 132700 | 3828736350 | 22650 | 22650 | 22650 | 22600 | 138 |
| 409 | 20230601 | 132600 | 3825614900 | 22650 | 22650 | 22650 | 22600 | 68 |
| 410 | 20230601 | 132500 | 3824077400 | 22650 | 22700 | 22700 | 22600 | 6084 |
| 411 | 20230601 | 132400 | 3686332200 | 22700 | 22650 | 22700 | 22650 | 96 |
| 412 | 20230601 | 132300 | 3684156950 | 22700 | 22700 | 22700 | 22650 | 1870 |
| 413 | 20230601 | 132200 | 3641800350 | 22700 | 22700 | 22700 | 22650 | 91 |
| 414 | 20230601 | 132100 | 3639737750 | 22700 | 22700 | 22700 | 22650 | 25 |
| 415 | 20230601 | 132000 | 3639170350 | 22650 | 22700 | 22700 | 22650 | 130 |
| 416 | 20230601 | 131900 | 3636223050 | 22700 | 22650 | 22700 | 22650 | 622 |
| 417 | 20230601 | 131800 | 3622131100 | 22650 | 22700 | 22700 | 22650 | 70 |
| 418 | 20230601 | 131700 | 3620544200 | 22700 | 22650 | 22700 | 22650 | 136 |
| 419 | 20230601 | 131600 | 3617463200 | 22650 | 22700 | 22700 | 22650 | 81 |
| 420 | 20230601 | 131500 | 3615627200 | 22700 | 22700 | 22700 | 22650 | 26 |
| 421 | 20230601 | 131400 | 3615037550 | 22700 | 22700 | 22700 | 22650 | 474 |
| 422 | 20230601 | 131300 | 3604298400 | 22700 | 22700 | 22700 | 22650 | 355 |
| 423 | 20230601 | 131200 | 3596251850 | 22700 | 22700 | 22700 | 22700 | 43 |
| 424 | 20230601 | 131100 | 3595275750 | 22700 | 22700 | 22700 | 22700 | 163 |
| 425 | 20230601 | 131000 | 3591575650 | 22700 | 22700 | 22700 | 22700 | 95 |
| 426 | 20230601 | 130900 | 3589419150 | 22700 | 22700 | 22700 | 22700 | 16 |
| 427 | 20230601 | 130800 | 3589055950 | 22700 | 22700 | 22700 | 22700 | 134 |
| 428 | 20230601 | 130700 | 3586014150 | 22700 | 22700 | 22700 | 22700 | 63 |
| 429 | 20230601 | 130600 | 3584584050 | 22700 | 22700 | 22700 | 22700 | 114 |
| 430 | 20230601 | 130500 | 3581996250 | 22700 | 22650 | 22700 | 22650 | 61 |
| 431 | 20230601 | 130400 | 3580613450 | 22650 | 22700 | 22700 | 22650 | 453 |
| 432 | 20230601 | 130300 | 3570338250 | 22650 | 22650 | 22700 | 22650 | 291 |
| 433 | 20230601 | 130200 | 3563746850 | 22700 | 22650 | 22700 | 22650 | 309 |
| 434 | 20230601 | 130100 | 3556742400 | 22700 | 22700 | 22700 | 22650 | 328 |
| 435 | 20230601 | 130000 | 3549306300 | 22700 | 22650 | 22700 | 22650 | 204 |
| 436 | 20230601 | 125900 | 3544682150 | 22650 | 22700 | 22700 | 22650 | 793 |
| 437 | 20230601 | 125800 | 3526699050 | 22700 | 22750 | 22750 | 22700 | 383 |
| 438 | 20230601 | 125700 | 3518004450 | 22700 | 22750 | 22750 | 22700 | 152 |
| 439 | 20230601 | 125600 | 3514552400 | 22700 | 22750 | 22750 | 22700 | 20 |
| 440 | 20230601 | 125500 | 3514097500 | 22750 | 22700 | 22750 | 22700 | 9 |
| 441 | 20230601 | 125400 | 3513892900 | 22700 | 22750 | 22750 | 22700 | 2457 |
| 442 | 20230601 | 125300 | 3458018200 | 22750 | 22700 | 22750 | 22700 | 476 |
| 443 | 20230601 | 125200 | 3447212050 | 22700 | 22700 | 22750 | 22650 | 973 |
| 444 | 20230601 | 125100 | 3425127550 | 22700 | 22700 | 22700 | 22650 | 566 |
| 445 | 20230601 | 125000 | 3412292200 | 22700 | 22750 | 22750 | 22700 | 30 |
| 446 | 20230601 | 124900 | 3411610700 | 22700 | 22700 | 22750 | 22700 | 363 |
| 447 | 20230601 | 124800 | 3403369950 | 22750 | 22700 | 22750 | 22700 | 1223 |
| 448 | 20230601 | 124700 | 3375607400 | 22750 | 22750 | 22750 | 22700 | 58 |
| 449 | 20230601 | 124600 | 3374290100 | 22750 | 22750 | 22750 | 22700 | 276 |
| 450 | 20230601 | 124500 | 3368024400 | 22700 | 22750 | 22750 | 22700 | 95 |
| 451 | 20230601 | 124400 | 3365865150 | 22700 | 22750 | 22750 | 22700 | 69 |
| 452 | 20230601 | 124300 | 3364298000 | 22750 | 22750 | 22750 | 22750 | 17 |
| 453 | 20230601 | 124200 | 3363911250 | 22750 | 22750 | 22750 | 22700 | 71 |
| 454 | 20230601 | 124100 | 3362296600 | 22750 | 22750 | 22750 | 22700 | 637 |
| 455 | 20230601 | 124000 | 3347806650 | 22750 | 22750 | 22750 | 22750 | 26 |
| 456 | 20230601 | 123900 | 3347215150 | 22750 | 22700 | 22750 | 22700 | 108 |
| 457 | 20230601 | 123800 | 3344762550 | 22750 | 22700 | 22750 | 22700 | 94 |
| 458 | 20230601 | 123700 | 3342625250 | 22700 | 22700 | 22750 | 22700 | 118 |
| 459 | 20230601 | 123600 | 3339946150 | 22750 | 22750 | 22750 | 22700 | 29 |
| 460 | 20230601 | 123500 | 3339286450 | 22750 | 22750 | 22750 | 22700 | 37 |
| 461 | 20230601 | 123400 | 3338445250 | 22750 | 22700 | 22750 | 22700 | 37 |
| 462 | 20230601 | 123300 | 3337604300 | 22750 | 22750 | 22750 | 22700 | 457 |
| 463 | 20230601 | 123200 | 3327211450 | 22750 | 22750 | 22750 | 22700 | 140 |
| 464 | 20230601 | 123100 | 3324031000 | 22700 | 22700 | 22750 | 22700 | 187 |
| 465 | 20230601 | 123000 | 3319780750 | 22750 | 22700 | 22750 | 22700 | 17 |
| 466 | 20230601 | 122900 | 3319394100 | 22750 | 22750 | 22750 | 22700 | 750 |
| 467 | 20230601 | 122800 | 3302367000 | 22750 | 22700 | 22750 | 22700 | 73 |
| 468 | 20230601 | 122700 | 3300706300 | 22700 | 22750 | 22750 | 22700 | 16 |
| 469 | 20230601 | 122600 | 3300342550 | 22750 | 22750 | 22750 | 22700 | 708 |
| 470 | 20230601 | 122500 | 3284241550 | 22750 | 22750 | 22750 | 22700 | 1044 |
| 471 | 20230601 | 122400 | 3260490600 | 22700 | 22750 | 22750 | 22700 | 255 |
| 472 | 20230601 | 122300 | 3254689400 | 22750 | 22700 | 22750 | 22700 | 244 |
| 473 | 20230601 | 122200 | 3249149250 | 22750 | 22750 | 22750 | 22700 | 13 |
| 474 | 20230601 | 122100 | 3248853600 | 22750 | 22750 | 22750 | 22700 | 106 |
| 475 | 20230601 | 122000 | 3246442800 | 22700 | 22750 | 22750 | 22700 | 260 |
| 476 | 20230601 | 121900 | 3240530550 | 22750 | 22750 | 22750 | 22700 | 53 |
| 477 | 20230601 | 121800 | 3239325400 | 22750 | 22700 | 22750 | 22700 | 27 |
| 478 | 20230601 | 121700 | 3238712050 | 22750 | 22750 | 22750 | 22700 | 102 |
| 479 | 20230601 | 121600 | 3236395500 | 22750 | 22700 | 22750 | 22700 | 33 |
| 480 | 20230601 | 121500 | 3235644850 | 22700 | 22750 | 22750 | 22700 | 86 |
| 481 | 20230601 | 121400 | 3233692050 | 22750 | 22750 | 22750 | 22750 | 27 |
| 482 | 20230601 | 121300 | 3233077800 | 22750 | 22750 | 22750 | 22700 | 114 |
| 483 | 20230601 | 121200 | 3230488150 | 22750 | 22700 | 22750 | 22700 | 19 |
| 484 | 20230601 | 121100 | 3230056050 | 22750 | 22750 | 22750 | 22700 | 30 |
| 485 | 20230601 | 121000 | 3229374250 | 22700 | 22750 | 22750 | 22700 | 85 |
| 486 | 20230601 | 120900 | 3227441300 | 22750 | 22750 | 22750 | 22700 | 26 |
| 487 | 20230601 | 120800 | 3226850600 | 22750 | 22700 | 22750 | 22700 | 42 |
| 488 | 20230601 | 120700 | 3225895150 | 22700 | 22750 | 22750 | 22700 | 169 |
| 489 | 20230601 | 120600 | 3222053150 | 22750 | 22750 | 22750 | 22700 | 823 |
| 490 | 20230601 | 120500 | 3203368000 | 22750 | 22750 | 22750 | 22700 | 80 |
| 491 | 20230601 | 120400 | 3201548900 | 22750 | 22750 | 22750 | 22750 | 22 |
| 492 | 20230601 | 120300 | 3201048400 | 22750 | 22750 | 22750 | 22700 | 110 |
| 493 | 20230601 | 120200 | 3198546800 | 22750 | 22750 | 22750 | 22700 | 1648 |
| 494 | 20230601 | 120100 | 3161060750 | 22750 | 22700 | 22750 | 22700 | 40 |
| 495 | 20230601 | 120000 | 3160152300 | 22750 | 22750 | 22750 | 22700 | 16 |
| 496 | 20230601 | 115900 | 3159788450 | 22750 | 22750 | 22750 | 22700 | 97 |
| 497 | 20230601 | 115800 | 3157582650 | 22750 | 22750 | 22750 | 22700 | 71 |
| 498 | 20230601 | 115700 | 3155967500 | 22700 | 22750 | 22750 | 22700 | 46 |
| 499 | 20230601 | 115600 | 3154922500 | 22750 | 22750 | 22750 | 22700 | 32 |
| 500 | 20230601 | 115500 | 3154195150 | 22750 | 22750 | 22750 | 22700 | 107 |
| 501 | 20230601 | 115400 | 3151762250 | 22750 | 22750 | 22750 | 22750 | 21 |
| 502 | 20230601 | 115300 | 3151284500 | 22700 | 22750 | 22750 | 22700 | 85 |
| 503 | 20230601 | 115200 | 3149353150 | 22750 | 22750 | 22750 | 22700 | 344 |
| 504 | 20230601 | 115100 | 3141529000 | 22750 | 22750 | 22750 | 22750 | 63 |
| 505 | 20230601 | 115000 | 3140095750 | 22750 | 22750 | 22750 | 22700 | 153 |
| 506 | 20230601 | 114900 | 3136617500 | 22750 | 22750 | 22750 | 22700 | 96 |
| 507 | 20230601 | 114800 | 3134436250 | 22700 | 22700 | 22750 | 22700 | 62 |
| 508 | 20230601 | 114700 | 3133028050 | 22750 | 22700 | 22750 | 22700 | 17 |
| 509 | 20230601 | 114600 | 3132641450 | 22750 | 22750 | 22750 | 22750 | 42 |
| 510 | 20230601 | 114500 | 3131685950 | 22750 | 22750 | 22750 | 22700 | 285 |
| 511 | 20230601 | 114400 | 3125202400 | 22750 | 22700 | 22750 | 22700 | 35 |
| 512 | 20230601 | 114300 | 3124406800 | 22750 | 22750 | 22750 | 22700 | 440 |
| 513 | 20230601 | 114200 | 3114415950 | 22750 | 22750 | 22750 | 22700 | 74 |
| 514 | 20230601 | 114100 | 3112734650 | 22700 | 22700 | 22750 | 22700 | 88 |
| 515 | 20230601 | 114000 | 3110736900 | 22650 | 22750 | 22750 | 22650 | 128 |
| 516 | 20230601 | 113900 | 3107829050 | 22700 | 22700 | 22750 | 22700 | 1260 |
| 517 | 20230601 | 113800 | 3079226450 | 22700 | 22700 | 22700 | 22700 | 156 |
| 518 | 20230601 | 113700 | 3075685250 | 22700 | 22650 | 22700 | 22650 | 123 |
| 519 | 20230601 | 113600 | 3072897850 | 22700 | 22700 | 22700 | 22700 | 441 |
| 520 | 20230601 | 113500 | 3062887150 | 22700 | 22700 | 22750 | 22700 | 162 |
| 521 | 20230601 | 113400 | 3059209250 | 22700 | 22700 | 22750 | 22700 | 149 |
| 522 | 20230601 | 113300 | 3055826300 | 22750 | 22650 | 22750 | 22650 | 1187 |
| 523 | 20230601 | 113200 | 3028850050 | 22650 | 22750 | 22750 | 22650 | 734 |
| 524 | 20230601 | 113100 | 3012188000 | 22700 | 22750 | 22750 | 22700 | 601 |
| 525 | 20230601 | 113000 | 2998526250 | 22750 | 22750 | 22750 | 22700 | 38 |
| 526 | 20230601 | 112900 | 2997662800 | 22700 | 22700 | 22750 | 22700 | 835 |
| 527 | 20230601 | 112800 | 2978707850 | 22700 | 22700 | 22700 | 22650 | 137 |
| 528 | 20230601 | 112700 | 2975598100 | 22700 | 22650 | 22700 | 22650 | 69 |
| 529 | 20230601 | 112600 | 2974032100 | 22700 | 22700 | 22700 | 22700 | 185 |
| 530 | 20230601 | 112500 | 2969832600 | 22700 | 22750 | 22750 | 22700 | 476 |
| 531 | 20230601 | 112400 | 2959008550 | 22700 | 22700 | 22750 | 22700 | 163 |
| 532 | 20230601 | 112300 | 2955306300 | 22700 | 22700 | 22700 | 22650 | 26 |
| 533 | 20230601 | 112200 | 2954716250 | 22700 | 22750 | 22750 | 22700 | 566 |
| 534 | 20230601 | 112100 | 2941846450 | 22750 | 22700 | 22750 | 22650 | 132 |
| 535 | 20230601 | 112000 | 2938848550 | 22750 | 22750 | 22750 | 22700 | 287 |
| 536 | 20230601 | 111900 | 2932332950 | 22750 | 22750 | 22750 | 22700 | 16 |
| 537 | 20230601 | 111800 | 2931969200 | 22700 | 22700 | 22750 | 22700 | 128 |
| 538 | 20230601 | 111700 | 2929062600 | 22700 | 22700 | 22750 | 22700 | 113 |
| 539 | 20230601 | 111600 | 2926497050 | 22700 | 22700 | 22750 | 22700 | 230 |
| 540 | 20230601 | 111500 | 2921275250 | 22700 | 22700 | 22750 | 22700 | 174 |
| 541 | 20230601 | 111400 | 2917321450 | 22700 | 22700 | 22750 | 22700 | 372 |
| 542 | 20230601 | 111300 | 2908876550 | 22700 | 22650 | 22750 | 22650 | 2316 |
| 543 | 20230601 | 111200 | 2856291750 | 22650 | 22650 | 22650 | 22600 | 170 |
| 544 | 20230601 | 111100 | 2852441400 | 22650 | 22700 | 22700 | 22650 | 379 |
| 545 | 20230601 | 111000 | 2843856350 | 22650 | 22650 | 22700 | 22650 | 1048 |
| 546 | 20230601 | 110900 | 2820118550 | 22650 | 22600 | 22650 | 22600 | 1406 |
| 547 | 20230601 | 110800 | 2788272800 | 22650 | 22600 | 22650 | 22600 | 555 |
| 548 | 20230601 | 110700 | 2775724050 | 22600 | 22650 | 22650 | 22600 | 125 |
| 549 | 20230601 | 110600 | 2772898500 | 22650 | 22650 | 22650 | 22600 | 215 |
| 550 | 20230601 | 110500 | 2768033550 | 22600 | 22600 | 22650 | 22600 | 113 |
| 551 | 20230601 | 110400 | 2765479150 | 22600 | 22650 | 22650 | 22600 | 1853 |
| 552 | 20230601 | 110300 | 2723525250 | 22650 | 22600 | 22650 | 22600 | 187 |
| 553 | 20230601 | 110200 | 2719297800 | 22600 | 22600 | 22650 | 22600 | 290 |
| 554 | 20230601 | 110100 | 2712743450 | 22600 | 22600 | 22650 | 22550 | 1662 |
| 555 | 20230601 | 110000 | 2675189150 | 22650 | 22550 | 22650 | 22550 | 1077 |
| 556 | 20230601 | 105900 | 2650859600 | 22600 | 22600 | 22600 | 22550 | 582 |
| 557 | 20230601 | 105800 | 2637708300 | 22600 | 22650 | 22650 | 22600 | 2981 |
| 558 | 20230601 | 105700 | 2570336900 | 22650 | 22650 | 22650 | 22600 | 489 |
| 559 | 20230601 | 105600 | 2559282600 | 22650 | 22600 | 22650 | 22600 | 471 |
| 560 | 20230601 | 105500 | 2548635350 | 22600 | 22600 | 22650 | 22600 | 310 |
| 561 | 20230601 | 105400 | 2541627000 | 22650 | 22650 | 22650 | 22600 | 316 |
| 562 | 20230601 | 105300 | 2534476350 | 22600 | 22600 | 22650 | 22600 | 251 |
| 563 | 20230601 | 105200 | 2528802750 | 22650 | 22600 | 22650 | 22600 | 871 |
| 564 | 20230601 | 105100 | 2509117450 | 22600 | 22600 | 22650 | 22600 | 362 |
| 565 | 20230601 | 105000 | 2500931450 | 22600 | 22600 | 22650 | 22600 | 406 |
| 566 | 20230601 | 104900 | 2491755250 | 22650 | 22650 | 22650 | 22600 | 4869 |
| 567 | 20230601 | 104800 | 2381710600 | 22650 | 22700 | 22700 | 22600 | 3754 |
| 568 | 20230601 | 104700 | 2296712250 | 22650 | 22650 | 22700 | 22650 | 1166 |
| 569 | 20230601 | 104600 | 2270301200 | 22650 | 22700 | 22700 | 22650 | 586 |
| 570 | 20230601 | 104500 | 2257024700 | 22700 | 22700 | 22700 | 22650 | 413 |
| 571 | 20230601 | 104400 | 2247665450 | 22700 | 22700 | 22700 | 22650 | 627 |
| 572 | 20230601 | 104300 | 2233458100 | 22700 | 22700 | 22700 | 22650 | 224 |
| 573 | 20230601 | 104200 | 2228378450 | 22650 | 22700 | 22700 | 22650 | 180 |
| 574 | 20230601 | 104100 | 2224295650 | 22650 | 22700 | 22700 | 22650 | 175 |
| 575 | 20230601 | 104000 | 2220328200 | 22700 | 22650 | 22700 | 22650 | 233 |
| 576 | 20230601 | 103900 | 2215050050 | 22700 | 22700 | 22700 | 22650 | 240 |
| 577 | 20230601 | 103800 | 2209610800 | 22700 | 22650 | 22700 | 22650 | 159 |
| 578 | 20230601 | 103700 | 2206007400 | 22650 | 22650 | 22700 | 22650 | 236 |
| 579 | 20230601 | 103600 | 2200661400 | 22650 | 22650 | 22700 | 22650 | 209 |
| 580 | 20230601 | 103500 | 2195926300 | 22700 | 22650 | 22700 | 22650 | 213 |
| 581 | 20230601 | 103400 | 2191100350 | 22650 | 22650 | 22700 | 22650 | 324 |
| 582 | 20230601 | 103300 | 2183760000 | 22700 | 22700 | 22700 | 22700 | 90 |
| 583 | 20230601 | 103200 | 2181717000 | 22700 | 22650 | 22700 | 22650 | 210 |
| 584 | 20230601 | 103100 | 2176956850 | 22650 | 22650 | 22700 | 22650 | 120 |
| 585 | 20230601 | 103000 | 2174238750 | 22700 | 22700 | 22700 | 22650 | 168 |
| 586 | 20230601 | 102900 | 2170428300 | 22700 | 22650 | 22700 | 22650 | 300 |
| 587 | 20230601 | 102800 | 2163632900 | 22650 | 22700 | 22700 | 22650 | 106 |
| 588 | 20230601 | 102700 | 2161229350 | 22700 | 22700 | 22700 | 22650 | 261 |
| 589 | 20230601 | 102600 | 2155305550 | 22700 | 22700 | 22750 | 22700 | 359 |
| 590 | 20230601 | 102500 | 2147155400 | 22700 | 22700 | 22750 | 22700 | 207 |
| 591 | 20230601 | 102400 | 2142456450 | 22700 | 22750 | 22750 | 22700 | 130 |
| 592 | 20230601 | 102300 | 2139503650 | 22750 | 22750 | 22750 | 22700 | 4299 |
| 593 | 20230601 | 102200 | 2041701700 | 22750 | 22700 | 22750 | 22700 | 1322 |
| 594 | 20230601 | 102100 | 2011675400 | 22700 | 22700 | 22700 | 22650 | 347 |
| 595 | 20230601 | 102000 | 2003798850 | 22700 | 22700 | 22700 | 22650 | 438 |
| 596 | 20230601 | 101900 | 1993861250 | 22700 | 22700 | 22700 | 22650 | 293 |
| 597 | 20230601 | 101800 | 1987210300 | 22650 | 22650 | 22700 | 22600 | 4368 |
| 598 | 20230601 | 101700 | 1888275050 | 22650 | 22600 | 22650 | 22600 | 960 |
| 599 | 20230601 | 101600 | 1866533600 | 22650 | 22650 | 22650 | 22600 | 219 |
| 600 | 20230601 | 101500 | 1861581700 | 22650 | 22600 | 22650 | 22600 | 270 |
| 601 | 20230601 | 101400 | 1855476000 | 22650 | 22650 | 22650 | 22600 | 156 |
| 602 | 20230601 | 101300 | 1851945750 | 22600 | 22600 | 22650 | 22600 | 526 |
| 603 | 20230601 | 101200 | 1840047600 | 22650 | 22600 | 22650 | 22600 | 1243 |
| 604 | 20230601 | 101100 | 1811902350 | 22650 | 22600 | 22650 | 22600 | 330 |
| 605 | 20230601 | 101000 | 1804437550 | 22650 | 22650 | 22650 | 22600 | 354 |
| 606 | 20230601 | 100900 | 1796433400 | 22650 | 22650 | 22650 | 22650 | 214 |
| 607 | 20230601 | 100800 | 1791586300 | 22600 | 22650 | 22650 | 22600 | 797 |
| 608 | 20230601 | 100700 | 1773545850 | 22650 | 22650 | 22650 | 22600 | 221 |
| 609 | 20230601 | 100600 | 1768547100 | 22650 | 22650 | 22650 | 22600 | 136 |
| 610 | 20230601 | 100500 | 1765466850 | 22650 | 22650 | 22650 | 22600 | 696 |
| 611 | 20230601 | 100400 | 1749709000 | 22600 | 22600 | 22650 | 22600 | 1015 |
| 612 | 20230601 | 100300 | 1726763500 | 22600 | 22650 | 22650 | 22600 | 392 |
| 613 | 20230601 | 100200 | 1717897850 | 22600 | 22600 | 22650 | 22600 | 360 |
| 614 | 20230601 | 100100 | 1709757650 | 22600 | 22650 | 22650 | 22600 | 1150 |
| 615 | 20230601 | 100000 | 1683763950 | 22650 | 22650 | 22650 | 22600 | 255 |
| 616 | 20230601 | 095900 | 1677993200 | 22650 | 22650 | 22650 | 22600 | 311 |
| 617 | 20230601 | 095800 | 1670962150 | 22600 | 22650 | 22650 | 22600 | 548 |
| 618 | 20230601 | 095700 | 1658570800 | 22650 | 22650 | 22650 | 22600 | 227 |
| 619 | 20230601 | 095600 | 1653439650 | 22600 | 22600 | 22650 | 22600 | 1242 |
| 620 | 20230601 | 095500 | 1625367750 | 22600 | 22600 | 22600 | 22600 | 796 |
| 621 | 20230601 | 095400 | 1607378150 | 22650 | 22650 | 22650 | 22600 | 188 |
| 622 | 20230601 | 095300 | 1603121600 | 22650 | 22650 | 22650 | 22650 | 187 |
| 623 | 20230601 | 095200 | 1598886050 | 22600 | 22650 | 22650 | 22600 | 190 |
| 624 | 20230601 | 095100 | 1594585650 | 22650 | 22600 | 22650 | 22600 | 242 |
| 625 | 20230601 | 095000 | 1589104500 | 22650 | 22650 | 22650 | 22600 | 904 |
| 626 | 20230601 | 094900 | 1568634650 | 22650 | 22650 | 22650 | 22600 | 1235 |
| 627 | 20230601 | 094800 | 1540706100 | 22650 | 22650 | 22650 | 22650 | 1901 |
| 628 | 20230601 | 094700 | 1497648450 | 22650 | 22650 | 22650 | 22600 | 625 |
| 629 | 20230601 | 094600 | 1483495350 | 22650 | 22650 | 22650 | 22600 | 298 |
| 630 | 20230601 | 094500 | 1476749900 | 22650 | 22650 | 22650 | 22600 | 2187 |
| 631 | 20230601 | 094400 | 1427214400 | 22650 | 22650 | 22650 | 22600 | 2717 |
| 632 | 20230601 | 094300 | 1365714950 | 22650 | 22650 | 22650 | 22600 | 3827 |
| 633 | 20230601 | 094200 | 1279033550 | 22650 | 22650 | 22650 | 22600 | 2416 |
| 634 | 20230601 | 094100 | 1224315250 | 22650 | 22650 | 22700 | 22600 | 4540 |
| 635 | 20230601 | 094000 | 1121493950 | 22700 | 22650 | 22700 | 22650 | 364 |
| 636 | 20230601 | 093900 | 1113246250 | 22650 | 22700 | 22700 | 22650 | 425 |
| 637 | 20230601 | 093800 | 1103618900 | 22700 | 22700 | 22700 | 22650 | 260 |
| 638 | 20230601 | 093700 | 1097727950 | 22700 | 22650 | 22700 | 22650 | 379 |
| 639 | 20230601 | 093600 | 1089137650 | 22700 | 22650 | 22700 | 22650 | 311 |
| 640 | 20230601 | 093500 | 1082092900 | 22650 | 22650 | 22700 | 22650 | 733 |
| 641 | 20230601 | 093400 | 1065488550 | 22650 | 22700 | 22700 | 22650 | 1162 |
| 642 | 20230601 | 093300 | 1039165500 | 22700 | 22700 | 22700 | 22650 | 465 |
| 643 | 20230601 | 093200 | 1028630200 | 22700 | 22650 | 22700 | 22650 | 1042 |
| 644 | 20230601 | 093100 | 1005024900 | 22700 | 22700 | 22750 | 22650 | 913 |
| 645 | 20230601 | 093000 | 984309500 | 22750 | 22700 | 22750 | 22700 | 1075 |
| 646 | 20230601 | 092900 | 959896700 | 22700 | 22700 | 22700 | 22700 | 719 |
| 647 | 20230601 | 092800 | 943575400 | 22700 | 22700 | 22700 | 22700 | 1802 |
| 648 | 20230601 | 092700 | 902670000 | 22700 | 22700 | 22700 | 22650 | 687 |
| 649 | 20230601 | 092600 | 887076100 | 22750 | 22700 | 22750 | 22700 | 1539 |
| 650 | 20230601 | 092500 | 852137100 | 22700 | 22750 | 22750 | 22700 | 881 |
| 651 | 20230601 | 092400 | 832123850 | 22750 | 22700 | 22750 | 22650 | 9217 |
| 652 | 20230601 | 092300 | 623083250 | 22700 | 22700 | 22700 | 22650 | 1555 |
| 653 | 20230601 | 092200 | 587814050 | 22700 | 22700 | 22750 | 22650 | 3330 |
| 654 | 20230601 | 092100 | 512233650 | 22700 | 22750 | 22750 | 22700 | 1588 |
| 655 | 20230601 | 092000 | 476182600 | 22750 | 22750 | 22750 | 22700 | 530 |
| 656 | 20230601 | 091900 | 464140200 | 22750 | 22800 | 22800 | 22700 | 3697 |
| 657 | 20230601 | 091800 | 380028450 | 22800 | 22800 | 22800 | 22750 | 356 |
| 658 | 20230601 | 091700 | 371923250 | 22800 | 22800 | 22800 | 22750 | 688 |
| 659 | 20230601 | 091600 | 356236900 | 22800 | 22850 | 22850 | 22800 | 1292 |
| 660 | 20230601 | 091500 | 326776350 | 22850 | 22800 | 22850 | 22800 | 1148 |
| 661 | 20230601 | 091400 | 300601650 | 22800 | 22850 | 22850 | 22800 | 374 |
| 662 | 20230601 | 091300 | 292074000 | 22800 | 22800 | 22800 | 22800 | 1223 |
| 663 | 20230601 | 091200 | 264189600 | 22800 | 22800 | 22850 | 22800 | 721 |
| 664 | 20230601 | 091100 | 247750050 | 22800 | 22800 | 22850 | 22800 | 158 |
| 665 | 20230601 | 091000 | 244147600 | 22850 | 22850 | 22850 | 22800 | 642 |
| 666 | 20230601 | 090900 | 229480600 | 22800 | 22800 | 22850 | 22750 | 2372 |
| 667 | 20230601 | 090800 | 175327850 | 22800 | 22800 | 22850 | 22750 | 1331 |
| 668 | 20230601 | 090700 | 144987200 | 22800 | 22900 | 22900 | 22800 | 1975 |
| 669 | 20230601 | 090600 | 99904550 | 22900 | 22900 | 22950 | 22900 | 1686 |
| 670 | 20230601 | 090500 | 61292050 | 22900 | 22950 | 22950 | 22900 | 191 |
| 671 | 20230601 | 090400 | 56913600 | 22950 | 22950 | 22950 | 22900 | 235 |
| 672 | 20230601 | 090300 | 51523100 | 22950 | 22900 | 22950 | 22900 | 432 |
| 673 | 20230601 | 090200 | 41614850 | 22900 | 22900 | 22900 | 22900 | 172 |
| 674 | 20230601 | 090100 | 37676050 | 22900 | 22900 | 22950 | 22900 | 776 |
| 675 | 20230601 | 090000 | 19905500 | 22900 | 22900 | 22950 | 22900 | 868 |