30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 5367 |
| 3 | 20230802 | 182900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230802 | 182800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230802 | 182700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230802 | 182600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230802 | 182500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230802 | 182400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230802 | 182300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230802 | 182200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230802 | 182100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230802 | 182000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230802 | 181900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230802 | 181800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230802 | 181700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230802 | 181600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230802 | 181500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230802 | 181400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230802 | 181300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230802 | 181200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230802 | 181100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230802 | 181000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230802 | 180900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230802 | 180800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230802 | 180700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230802 | 180600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230802 | 180500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230802 | 180400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230802 | 180300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230802 | 180200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230802 | 180100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230802 | 180000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 5367 |
| 33 | 20230802 | 175900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230802 | 175800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230802 | 175700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230802 | 175600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230802 | 175500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230802 | 175400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230802 | 175300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230802 | 175200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230802 | 175100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230802 | 175000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230802 | 174900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230802 | 174800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230802 | 174700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230802 | 174600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230802 | 174500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230802 | 174400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230802 | 174300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230802 | 174200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230802 | 174100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230802 | 174000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230802 | 173900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230802 | 173800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230802 | 173700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230802 | 173600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230802 | 173500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230802 | 173400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230802 | 173300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230802 | 173200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230802 | 173100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230802 | 173000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 5367 |
| 63 | 20230802 | 172900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230802 | 172800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230802 | 172700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230802 | 172600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230802 | 172500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230802 | 172400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230802 | 172300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230802 | 172200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230802 | 172100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230802 | 172000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230802 | 171900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230802 | 171800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230802 | 171700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230802 | 171600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230802 | 171500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230802 | 171400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230802 | 171300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230802 | 171200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230802 | 171100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230802 | 171000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230802 | 170900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230802 | 170800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230802 | 170700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230802 | 170600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230802 | 170500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230802 | 170400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230802 | 170300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230802 | 170200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230802 | 170100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230802 | 170000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 5367 |
| 93 | 20230802 | 165900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230802 | 165800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230802 | 165700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230802 | 165600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230802 | 165500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230802 | 165400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230802 | 165300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230802 | 165200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230802 | 165100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230802 | 165000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230802 | 164900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230802 | 164800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230802 | 164700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230802 | 164600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230802 | 164500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230802 | 164400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230802 | 164300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230802 | 164200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230802 | 164100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230802 | 164000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230802 | 163900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230802 | 163800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230802 | 163700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230802 | 163600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230802 | 163500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230802 | 163400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230802 | 163300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230802 | 163200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230802 | 163100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230802 | 163000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 5367 |
| 123 | 20230802 | 162900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230802 | 162800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230802 | 162700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230802 | 162600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230802 | 162500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230802 | 162400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230802 | 162300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230802 | 162200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230802 | 162100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230802 | 162000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230802 | 161900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230802 | 161800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230802 | 161700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230802 | 161600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230802 | 161500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230802 | 161400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230802 | 161300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230802 | 161200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230802 | 161100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230802 | 161000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230802 | 160900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230802 | 160800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230802 | 160700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230802 | 160600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230802 | 160500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230802 | 160400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230802 | 160300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230802 | 160200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230802 | 160100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230802 | 160000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 5367 |
| 153 | 20230802 | 155900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230802 | 155800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230802 | 155700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230802 | 155600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230802 | 155500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230802 | 155400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230802 | 155300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230802 | 155200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230802 | 155100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230802 | 155000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230802 | 154900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230802 | 154800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230802 | 154700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230802 | 154600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230802 | 154500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230802 | 154400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230802 | 154300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230802 | 154200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230802 | 154100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230802 | 154000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230802 | 153900 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230802 | 153800 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230802 | 153700 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230802 | 153600 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230802 | 153500 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230802 | 153400 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230802 | 153300 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230802 | 153200 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230802 | 153100 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230802 | 153000 | 3913908600 | 20300 | 20300 | 20300 | 20300 | 10734 |
| 183 | 20230802 | 152900 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230802 | 152800 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230802 | 152700 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230802 | 152600 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230802 | 152500 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230802 | 152400 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230802 | 152300 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230802 | 152200 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230802 | 152100 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230802 | 152000 | 3804958500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230802 | 151900 | 3804958500 | 20400 | 20300 | 20400 | 20300 | 836 |
| 194 | 20230802 | 151800 | 3787961950 | 20300 | 20300 | 20350 | 20300 | 278 |
| 195 | 20230802 | 151700 | 3782318450 | 20300 | 20300 | 20350 | 20300 | 1921 |
| 196 | 20230802 | 151600 | 3743321400 | 20300 | 20350 | 20350 | 20300 | 276 |
| 197 | 20230802 | 151500 | 3737716800 | 20300 | 20300 | 20350 | 20300 | 149 |
| 198 | 20230802 | 151400 | 3734691150 | 20300 | 20300 | 20350 | 20300 | 316 |
| 199 | 20230802 | 151300 | 3728276100 | 20300 | 20350 | 20350 | 20300 | 518 |
| 200 | 20230802 | 151200 | 3717760500 | 20350 | 20300 | 20350 | 20300 | 1053 |
| 201 | 20230802 | 151100 | 3696379300 | 20300 | 20350 | 20350 | 20300 | 205 |
| 202 | 20230802 | 151000 | 3692216950 | 20350 | 20350 | 20350 | 20300 | 221 |
| 203 | 20230802 | 150900 | 3687725150 | 20300 | 20300 | 20350 | 20300 | 123 |
| 204 | 20230802 | 150800 | 3685226000 | 20300 | 20350 | 20350 | 20300 | 130 |
| 205 | 20230802 | 150700 | 3682586300 | 20350 | 20350 | 20350 | 20300 | 356 |
| 206 | 20230802 | 150600 | 3675348250 | 20300 | 20350 | 20350 | 20300 | 206 |
| 207 | 20230802 | 150500 | 3671166200 | 20300 | 20350 | 20350 | 20300 | 135 |
| 208 | 20230802 | 150400 | 3668420250 | 20300 | 20300 | 20350 | 20300 | 118 |
| 209 | 20230802 | 150300 | 3666024650 | 20300 | 20300 | 20350 | 20300 | 249 |
| 210 | 20230802 | 150200 | 3660969750 | 20350 | 20350 | 20350 | 20300 | 132 |
| 211 | 20230802 | 150100 | 3658289900 | 20300 | 20350 | 20350 | 20300 | 18 |
| 212 | 20230802 | 150000 | 3657924200 | 20350 | 20350 | 20400 | 20300 | 1141 |
| 213 | 20230802 | 145900 | 3634669600 | 20350 | 20300 | 20350 | 20300 | 114 |
| 214 | 20230802 | 145800 | 3632355000 | 20400 | 20300 | 20400 | 20300 | 413 |
| 215 | 20230802 | 145700 | 3623950400 | 20300 | 20350 | 20350 | 20300 | 407 |
| 216 | 20230802 | 145600 | 3615673100 | 20300 | 20350 | 20350 | 20300 | 375 |
| 217 | 20230802 | 145500 | 3608060050 | 20350 | 20300 | 20350 | 20300 | 1054 |
| 218 | 20230802 | 145400 | 3586663650 | 20350 | 20300 | 20350 | 20250 | 2162 |
| 219 | 20230802 | 145300 | 3542755700 | 20300 | 20350 | 20350 | 20300 | 131 |
| 220 | 20230802 | 145200 | 3540096200 | 20350 | 20300 | 20350 | 20300 | 111 |
| 221 | 20230802 | 145100 | 3537842550 | 20300 | 20300 | 20300 | 20300 | 347 |
| 222 | 20230802 | 145000 | 3530798450 | 20350 | 20300 | 20350 | 20300 | 133 |
| 223 | 20230802 | 144900 | 3528098300 | 20300 | 20350 | 20350 | 20250 | 3134 |
| 224 | 20230802 | 144800 | 3464477950 | 20300 | 20300 | 20350 | 20300 | 321 |
| 225 | 20230802 | 144700 | 3457960650 | 20300 | 20300 | 20350 | 20300 | 195 |
| 226 | 20230802 | 144600 | 3454001900 | 20300 | 20300 | 20300 | 20300 | 155 |
| 227 | 20230802 | 144500 | 3450855400 | 20300 | 20300 | 20350 | 20300 | 743 |
| 228 | 20230802 | 144400 | 3435747300 | 20350 | 20300 | 20350 | 20300 | 108 |
| 229 | 20230802 | 144300 | 3433554800 | 20350 | 20300 | 20350 | 20300 | 167 |
| 230 | 20230802 | 144200 | 3430164150 | 20300 | 20300 | 20300 | 20300 | 5 |
| 231 | 20230802 | 144100 | 3430062650 | 20350 | 20300 | 20350 | 20300 | 108 |
| 232 | 20230802 | 144000 | 3427870100 | 20300 | 20350 | 20350 | 20300 | 186 |
| 233 | 20230802 | 143900 | 3424091600 | 20350 | 20300 | 20350 | 20300 | 6 |
| 234 | 20230802 | 143800 | 3423969650 | 20300 | 20350 | 20350 | 20300 | 105 |
| 235 | 20230802 | 143700 | 3421838000 | 20300 | 20300 | 20300 | 20300 | 292 |
| 236 | 20230802 | 143600 | 3415910400 | 20300 | 20300 | 20350 | 20300 | 106 |
| 237 | 20230802 | 143500 | 3413758450 | 20300 | 20300 | 20300 | 20300 | 4 |
| 238 | 20230802 | 143400 | 3413677250 | 20300 | 20350 | 20350 | 20300 | 250 |
| 239 | 20230802 | 143300 | 3408600600 | 20350 | 20300 | 20350 | 20300 | 123 |
| 240 | 20230802 | 143200 | 3406102700 | 20350 | 20300 | 20350 | 20300 | 107 |
| 241 | 20230802 | 143100 | 3403930400 | 20300 | 20350 | 20350 | 20300 | 4 |
| 242 | 20230802 | 143000 | 3403849150 | 20350 | 20300 | 20400 | 20300 | 718 |
| 243 | 20230802 | 142900 | 3389264050 | 20350 | 20400 | 20400 | 20300 | 162 |
| 244 | 20230802 | 142800 | 3385974950 | 20350 | 20300 | 20350 | 20300 | 1104 |
| 245 | 20230802 | 142700 | 3363549850 | 20350 | 20350 | 20350 | 20300 | 475 |
| 246 | 20230802 | 142600 | 3353883750 | 20300 | 20350 | 20350 | 20300 | 166 |
| 247 | 20230802 | 142500 | 3350510850 | 20350 | 20300 | 20350 | 20300 | 365 |
| 248 | 20230802 | 142400 | 3343099150 | 20350 | 20300 | 20350 | 20300 | 154 |
| 249 | 20230802 | 142300 | 3339972450 | 20350 | 20350 | 20350 | 20300 | 239 |
| 250 | 20230802 | 142200 | 3335110800 | 20300 | 20350 | 20350 | 20300 | 803 |
| 251 | 20230802 | 142100 | 3318774900 | 20350 | 20300 | 20350 | 20300 | 124 |
| 252 | 20230802 | 142000 | 3316257100 | 20300 | 20350 | 20350 | 20300 | 86 |
| 253 | 20230802 | 141900 | 3314507150 | 20350 | 20300 | 20350 | 20300 | 330 |
| 254 | 20230802 | 141800 | 3307807450 | 20300 | 20350 | 20350 | 20300 | 119 |
| 255 | 20230802 | 141700 | 3305391500 | 20300 | 20350 | 20350 | 20300 | 118 |
| 256 | 20230802 | 141600 | 3302995350 | 20300 | 20300 | 20350 | 20300 | 298 |
| 257 | 20230802 | 141500 | 3296944800 | 20300 | 20350 | 20350 | 20300 | 181 |
| 258 | 20230802 | 141400 | 3293266700 | 20300 | 20300 | 20350 | 20300 | 137 |
| 259 | 20230802 | 141300 | 3290485450 | 20300 | 20350 | 20350 | 20300 | 214 |
| 260 | 20230802 | 141200 | 3286135900 | 20350 | 20300 | 20350 | 20300 | 465 |
| 261 | 20230802 | 141100 | 3276674050 | 20300 | 20350 | 20350 | 20300 | 186 |
| 262 | 20230802 | 141000 | 3272894100 | 20350 | 20300 | 20350 | 20300 | 299 |
| 263 | 20230802 | 140900 | 3266824000 | 20300 | 20300 | 20350 | 20300 | 130 |
| 264 | 20230802 | 140800 | 3264183800 | 20300 | 20300 | 20300 | 20300 | 3 |
| 265 | 20230802 | 140700 | 3264122900 | 20300 | 20300 | 20300 | 20250 | 1362 |
| 266 | 20230802 | 140600 | 3236474450 | 20300 | 20250 | 20300 | 20250 | 186 |
| 267 | 20230802 | 140500 | 3232704100 | 20300 | 20250 | 20300 | 20250 | 257 |
| 268 | 20230802 | 140400 | 3227494500 | 20300 | 20300 | 20300 | 20250 | 208 |
| 269 | 20230802 | 140300 | 3223272250 | 20300 | 20250 | 20300 | 20250 | 350 |
| 270 | 20230802 | 140200 | 3216176700 | 20300 | 20300 | 20300 | 20250 | 412 |
| 271 | 20230802 | 140100 | 3207823450 | 20300 | 20250 | 20300 | 20250 | 8 |
| 272 | 20230802 | 140000 | 3207661200 | 20300 | 20300 | 20300 | 20250 | 537 |
| 273 | 20230802 | 135900 | 3196770300 | 20300 | 20300 | 20300 | 20300 | 226 |
| 274 | 20230802 | 135800 | 3192182500 | 20300 | 20300 | 20350 | 20250 | 1422 |
| 275 | 20230802 | 135700 | 3163316000 | 20300 | 20250 | 20300 | 20250 | 22 |
| 276 | 20230802 | 135600 | 3162869500 | 20250 | 20250 | 20300 | 20250 | 277 |
| 277 | 20230802 | 135500 | 3157255900 | 20250 | 20250 | 20250 | 20250 | 130 |
| 278 | 20230802 | 135400 | 3154623400 | 20300 | 20300 | 20300 | 20250 | 1326 |
| 279 | 20230802 | 135300 | 3127767100 | 20300 | 20250 | 20300 | 20250 | 2179 |
| 280 | 20230802 | 135200 | 3083570700 | 20250 | 20300 | 20300 | 20250 | 359 |
| 281 | 20230802 | 135100 | 3076300350 | 20250 | 20350 | 20350 | 20250 | 3788 |
| 282 | 20230802 | 135000 | 2999465650 | 20350 | 20300 | 20350 | 20300 | 197 |
| 283 | 20230802 | 134900 | 2995466450 | 20300 | 20350 | 20350 | 20300 | 158 |
| 284 | 20230802 | 134800 | 2992253850 | 20300 | 20350 | 20350 | 20300 | 298 |
| 285 | 20230802 | 134700 | 2986195700 | 20350 | 20350 | 20350 | 20300 | 217 |
| 286 | 20230802 | 134600 | 2981787200 | 20350 | 20300 | 20350 | 20300 | 1430 |
| 287 | 20230802 | 134500 | 2952758100 | 20300 | 20300 | 20350 | 20300 | 103 |
| 288 | 20230802 | 134400 | 2950667100 | 20350 | 20350 | 20350 | 20300 | 177 |
| 289 | 20230802 | 134300 | 2947071550 | 20350 | 20300 | 20350 | 20300 | 103 |
| 290 | 20230802 | 134200 | 2944980500 | 20300 | 20300 | 20300 | 20300 | 558 |
| 291 | 20230802 | 134100 | 2933653100 | 20300 | 20350 | 20350 | 20300 | 2561 |
| 292 | 20230802 | 134000 | 2881620900 | 20350 | 20350 | 20350 | 20300 | 742 |
| 293 | 20230802 | 133900 | 2866526200 | 20350 | 20300 | 20350 | 20300 | 203 |
| 294 | 20230802 | 133800 | 2862400150 | 20350 | 20400 | 20400 | 20350 | 3960 |
| 295 | 20230802 | 133700 | 2781813850 | 20350 | 20400 | 20400 | 20350 | 737 |
| 296 | 20230802 | 133600 | 2766813850 | 20400 | 20400 | 20400 | 20350 | 128 |
| 297 | 20230802 | 133500 | 2764207650 | 20350 | 20400 | 20400 | 20350 | 3798 |
| 298 | 20230802 | 133400 | 2686908950 | 20450 | 20400 | 20450 | 20350 | 22 |
| 299 | 20230802 | 133300 | 2686460000 | 20400 | 20450 | 20450 | 20400 | 357 |
| 300 | 20230802 | 133200 | 2679177100 | 20450 | 20400 | 20450 | 20400 | 778 |
| 301 | 20230802 | 133100 | 2663305800 | 20400 | 20350 | 20400 | 20350 | 443 |
| 302 | 20230802 | 133000 | 2654290150 | 20400 | 20350 | 20400 | 20350 | 386 |
| 303 | 20230802 | 132900 | 2646416550 | 20350 | 20400 | 20400 | 20350 | 152 |
| 304 | 20230802 | 132800 | 2643321000 | 20400 | 20350 | 20400 | 20350 | 258 |
| 305 | 20230802 | 132700 | 2638062850 | 20450 | 20400 | 20450 | 20400 | 131 |
| 306 | 20230802 | 132600 | 2635390200 | 20400 | 20450 | 20450 | 20400 | 898 |
| 307 | 20230802 | 132500 | 2617054050 | 20400 | 20400 | 20450 | 20400 | 129 |
| 308 | 20230802 | 132400 | 2614422300 | 20400 | 20400 | 20450 | 20400 | 103 |
| 309 | 20230802 | 132300 | 2612321050 | 20400 | 20450 | 20450 | 20400 | 5 |
| 310 | 20230802 | 132200 | 2612219000 | 20400 | 20400 | 20400 | 20400 | 126 |
| 311 | 20230802 | 132100 | 2609648600 | 20450 | 20400 | 20450 | 20400 | 112 |
| 312 | 20230802 | 132000 | 2607363600 | 20400 | 20450 | 20450 | 20400 | 133 |
| 313 | 20230802 | 131900 | 2604650250 | 20400 | 20400 | 20400 | 20400 | 8 |
| 314 | 20230802 | 131800 | 2604487050 | 20450 | 20450 | 20450 | 20400 | 519 |
| 315 | 20230802 | 131700 | 2593878750 | 20450 | 20450 | 20450 | 20400 | 1101 |
| 316 | 20230802 | 131600 | 2571368300 | 20450 | 20400 | 20450 | 20400 | 154 |
| 317 | 20230802 | 131500 | 2568226550 | 20400 | 20400 | 20450 | 20400 | 976 |
| 318 | 20230802 | 131400 | 2548316100 | 20400 | 20350 | 20450 | 20350 | 490 |
| 319 | 20230802 | 131300 | 2538320350 | 20350 | 20400 | 20400 | 20350 | 1310 |
| 320 | 20230802 | 131200 | 2511601350 | 20400 | 20350 | 20400 | 20350 | 199 |
| 321 | 20230802 | 131100 | 2507547000 | 20400 | 20400 | 20400 | 20400 | 129 |
| 322 | 20230802 | 131000 | 2504915400 | 20400 | 20400 | 20400 | 20350 | 124 |
| 323 | 20230802 | 130900 | 2502390850 | 20350 | 20400 | 20400 | 20350 | 234 |
| 324 | 20230802 | 130800 | 2497623500 | 20350 | 20450 | 20450 | 20350 | 2396 |
| 325 | 20230802 | 130700 | 2448743850 | 20400 | 20450 | 20450 | 20400 | 106 |
| 326 | 20230802 | 130600 | 2446581400 | 20400 | 20450 | 20450 | 20400 | 232 |
| 327 | 20230802 | 130500 | 2441848050 | 20400 | 20400 | 20450 | 20400 | 163 |
| 328 | 20230802 | 130400 | 2438522650 | 20450 | 20450 | 20450 | 20450 | 1 |
| 329 | 20230802 | 130300 | 2438502200 | 20400 | 20450 | 20450 | 20400 | 157 |
| 330 | 20230802 | 130200 | 2435298100 | 20450 | 20450 | 20450 | 20400 | 283 |
| 331 | 20230802 | 130100 | 2429524450 | 20450 | 20450 | 20450 | 20400 | 120 |
| 332 | 20230802 | 130000 | 2427075650 | 20450 | 20450 | 20450 | 20450 | 6 |
| 333 | 20230802 | 125900 | 2426952950 | 20400 | 20400 | 20400 | 20400 | 1132 |
| 334 | 20230802 | 125800 | 2403860150 | 20400 | 20450 | 20450 | 20400 | 157 |
| 335 | 20230802 | 125700 | 2400656550 | 20450 | 20400 | 20450 | 20400 | 105 |
| 336 | 20230802 | 125600 | 2398514300 | 20400 | 20400 | 20450 | 20400 | 157 |
| 337 | 20230802 | 125500 | 2395306300 | 20400 | 20400 | 20400 | 20400 | 125 |
| 338 | 20230802 | 125400 | 2392756300 | 20400 | 20400 | 20450 | 20400 | 108 |
| 339 | 20230802 | 125300 | 2390553000 | 20400 | 20400 | 20450 | 20400 | 142 |
| 340 | 20230802 | 125200 | 2387656000 | 20450 | 20400 | 20450 | 20400 | 6 |
| 341 | 20230802 | 125100 | 2387533500 | 20400 | 20450 | 20450 | 20400 | 305 |
| 342 | 20230802 | 125000 | 2381301300 | 20450 | 20450 | 20450 | 20400 | 187 |
| 343 | 20230802 | 124900 | 2377485800 | 20450 | 20450 | 20450 | 20450 | 204 |
| 344 | 20230802 | 124800 | 2373314000 | 20400 | 20400 | 20450 | 20400 | 106 |
| 345 | 20230802 | 124700 | 2371151500 | 20400 | 20450 | 20450 | 20400 | 123 |
| 346 | 20230802 | 124600 | 2368641850 | 20450 | 20400 | 20450 | 20400 | 214 |
| 347 | 20230802 | 124500 | 2364273300 | 20400 | 20450 | 20450 | 20400 | 16 |
| 348 | 20230802 | 124400 | 2363946300 | 20450 | 20400 | 20450 | 20400 | 125 |
| 349 | 20230802 | 124300 | 2361396150 | 20400 | 20400 | 20450 | 20400 | 207 |
| 350 | 20230802 | 124200 | 2357173150 | 20400 | 20400 | 20400 | 20400 | 288 |
| 351 | 20230802 | 124100 | 2351297950 | 20450 | 20450 | 20450 | 20400 | 10 |
| 352 | 20230802 | 124000 | 2351093700 | 20450 | 20450 | 20450 | 20400 | 105 |
| 353 | 20230802 | 123900 | 2348951450 | 20400 | 20450 | 20450 | 20400 | 126 |
| 354 | 20230802 | 123800 | 2346381000 | 20450 | 20400 | 20450 | 20400 | 102 |
| 355 | 20230802 | 123700 | 2344300100 | 20400 | 20400 | 20450 | 20400 | 1217 |
| 356 | 20230802 | 123600 | 2319473200 | 20400 | 20450 | 20450 | 20400 | 469 |
| 357 | 20230802 | 123500 | 2309893300 | 20450 | 20400 | 20450 | 20400 | 1130 |
| 358 | 20230802 | 123400 | 2286841150 | 20400 | 20450 | 20450 | 20400 | 8 |
| 359 | 20230802 | 123300 | 2286677750 | 20400 | 20450 | 20450 | 20400 | 106 |
| 360 | 20230802 | 123200 | 2284515050 | 20450 | 20450 | 20450 | 20400 | 180 |
| 361 | 20230802 | 123100 | 2280840300 | 20400 | 20400 | 20450 | 20400 | 107 |
| 362 | 20230802 | 123000 | 2278657350 | 20450 | 20400 | 20450 | 20400 | 16 |
| 363 | 20230802 | 122900 | 2278330750 | 20450 | 20450 | 20450 | 20400 | 197 |
| 364 | 20230802 | 122800 | 2274309700 | 20400 | 20400 | 20450 | 20400 | 136 |
| 365 | 20230802 | 122700 | 2271533800 | 20400 | 20400 | 20450 | 20400 | 2413 |
| 366 | 20230802 | 122600 | 2222308400 | 20400 | 20450 | 20450 | 20400 | 29 |
| 367 | 20230802 | 122500 | 2221715750 | 20400 | 20400 | 20450 | 20400 | 653 |
| 368 | 20230802 | 122400 | 2208384450 | 20450 | 20400 | 20450 | 20400 | 143 |
| 369 | 20230802 | 122300 | 2205466100 | 20400 | 20400 | 20450 | 20400 | 178 |
| 370 | 20230802 | 122200 | 2201833550 | 20400 | 20400 | 20400 | 20400 | 15 |
| 371 | 20230802 | 122100 | 2201527550 | 20400 | 20400 | 20450 | 20400 | 131 |
| 372 | 20230802 | 122000 | 2198854950 | 20400 | 20450 | 20450 | 20400 | 119 |
| 373 | 20230802 | 121900 | 2196427100 | 20400 | 20400 | 20450 | 20400 | 227 |
| 374 | 20230802 | 121800 | 2191796250 | 20400 | 20450 | 20450 | 20400 | 719 |
| 375 | 20230802 | 121700 | 2177128500 | 20400 | 20400 | 20450 | 20400 | 325 |
| 376 | 20230802 | 121600 | 2170498400 | 20400 | 20400 | 20450 | 20400 | 442 |
| 377 | 20230802 | 121500 | 2161481500 | 20400 | 20400 | 20400 | 20400 | 58 |
| 378 | 20230802 | 121400 | 2160298300 | 20400 | 20450 | 20450 | 20400 | 166 |
| 379 | 20230802 | 121300 | 2156911150 | 20400 | 20450 | 20450 | 20400 | 126 |
| 380 | 20230802 | 121200 | 2154340550 | 20400 | 20400 | 20450 | 20400 | 105 |
| 381 | 20230802 | 121100 | 2152198400 | 20450 | 20450 | 20450 | 20400 | 1574 |
| 382 | 20230802 | 121000 | 2120010200 | 20500 | 20500 | 20500 | 20450 | 124 |
| 383 | 20230802 | 120900 | 2117474250 | 20450 | 20500 | 20500 | 20450 | 132 |
| 384 | 20230802 | 120800 | 2114774700 | 20450 | 20450 | 20450 | 20450 | 120 |
| 385 | 20230802 | 120700 | 2112320700 | 20450 | 20500 | 20500 | 20450 | 4 |
| 386 | 20230802 | 120600 | 2112238750 | 20450 | 20500 | 20500 | 20450 | 132 |
| 387 | 20230802 | 120500 | 2109539250 | 20450 | 20450 | 20500 | 20450 | 206 |
| 388 | 20230802 | 120400 | 2105321400 | 20450 | 20450 | 20500 | 20450 | 163 |
| 389 | 20230802 | 120300 | 2101988000 | 20450 | 20450 | 20500 | 20450 | 7 |
| 390 | 20230802 | 120200 | 2101844750 | 20450 | 20500 | 20500 | 20450 | 212 |
| 391 | 20230802 | 120100 | 2097504050 | 20500 | 20500 | 20500 | 20450 | 115 |
| 392 | 20230802 | 120000 | 2095151700 | 20500 | 20450 | 20500 | 20450 | 154 |
| 393 | 20230802 | 115900 | 2091999700 | 20450 | 20500 | 20500 | 20450 | 1116 |
| 394 | 20230802 | 115800 | 2069177400 | 20450 | 20500 | 20500 | 20450 | 2859 |
| 395 | 20230802 | 115700 | 2010570350 | 20550 | 20500 | 20550 | 20500 | 132 |
| 396 | 20230802 | 115600 | 2007864300 | 20500 | 20500 | 20500 | 20500 | 230 |
| 397 | 20230802 | 115500 | 2003149300 | 20500 | 20500 | 20500 | 20500 | 229 |
| 398 | 20230802 | 115400 | 1998454800 | 20500 | 20500 | 20500 | 20500 | 101 |
| 399 | 20230802 | 115300 | 1996384300 | 20500 | 20500 | 20500 | 20500 | 106 |
| 400 | 20230802 | 115200 | 1994211300 | 20500 | 20500 | 20500 | 20500 | 251 |
| 401 | 20230802 | 115100 | 1989065800 | 20500 | 20500 | 20550 | 20500 | 2074 |
| 402 | 20230802 | 115000 | 1946536250 | 20450 | 20500 | 20500 | 20450 | 245 |
| 403 | 20230802 | 114900 | 1941525150 | 20500 | 20450 | 20500 | 20450 | 160 |
| 404 | 20230802 | 114800 | 1938253050 | 20450 | 20500 | 20500 | 20450 | 113 |
| 405 | 20230802 | 114700 | 1935936600 | 20500 | 20450 | 20500 | 20450 | 125 |
| 406 | 20230802 | 114600 | 1933380250 | 20450 | 20500 | 20500 | 20450 | 155 |
| 407 | 20230802 | 114500 | 1930208000 | 20450 | 20450 | 20500 | 20450 | 139 |
| 408 | 20230802 | 114400 | 1927365350 | 20450 | 20450 | 20450 | 20450 | 186 |
| 409 | 20230802 | 114300 | 1923561650 | 20450 | 20450 | 20500 | 20450 | 507 |
| 410 | 20230802 | 114200 | 1913193450 | 20450 | 20450 | 20450 | 20450 | 131 |
| 411 | 20230802 | 114100 | 1910514500 | 20450 | 20450 | 20500 | 20450 | 231 |
| 412 | 20230802 | 114000 | 1905785750 | 20500 | 20450 | 20500 | 20450 | 411 |
| 413 | 20230802 | 113900 | 1897380700 | 20450 | 20450 | 20500 | 20450 | 217 |
| 414 | 20230802 | 113800 | 1892938250 | 20450 | 20450 | 20500 | 20450 | 2090 |
| 415 | 20230802 | 113700 | 1850107800 | 20450 | 20450 | 20450 | 20450 | 2 |
| 416 | 20230802 | 113600 | 1850066900 | 20450 | 20500 | 20500 | 20450 | 124 |
| 417 | 20230802 | 113500 | 1847530050 | 20500 | 20500 | 20500 | 20500 | 1425 |
| 418 | 20230802 | 113400 | 1818317550 | 20500 | 20500 | 20500 | 20500 | 160 |
| 419 | 20230802 | 113300 | 1815037550 | 20500 | 20500 | 20500 | 20500 | 66 |
| 420 | 20230802 | 113200 | 1813684550 | 20500 | 20500 | 20500 | 20500 | 102 |
| 421 | 20230802 | 113100 | 1811593550 | 20500 | 20500 | 20550 | 20500 | 323 |
| 422 | 20230802 | 113000 | 1804971550 | 20500 | 20500 | 20500 | 20500 | 177 |
| 423 | 20230802 | 112900 | 1801343050 | 20500 | 20500 | 20500 | 20500 | 6 |
| 424 | 20230802 | 112800 | 1801220050 | 20500 | 20500 | 20500 | 20500 | 709 |
| 425 | 20230802 | 112700 | 1786685550 | 20500 | 20550 | 20550 | 20500 | 390 |
| 426 | 20230802 | 112600 | 1778683050 | 20500 | 20500 | 20550 | 20500 | 384 |
| 427 | 20230802 | 112500 | 1770797900 | 20550 | 20500 | 20550 | 20500 | 106 |
| 428 | 20230802 | 112400 | 1768619900 | 20500 | 20550 | 20550 | 20500 | 279 |
| 429 | 20230802 | 112300 | 1762887700 | 20500 | 20550 | 20550 | 20500 | 119 |
| 430 | 20230802 | 112200 | 1760447300 | 20500 | 20550 | 20550 | 20500 | 139 |
| 431 | 20230802 | 112100 | 1757591200 | 20550 | 20550 | 20550 | 20550 | 329 |
| 432 | 20230802 | 112000 | 1750830250 | 20500 | 20550 | 20550 | 20500 | 158 |
| 433 | 20230802 | 111900 | 1747588700 | 20550 | 20550 | 20600 | 20500 | 678 |
| 434 | 20230802 | 111800 | 1733671400 | 20550 | 20500 | 20550 | 20500 | 158 |
| 435 | 20230802 | 111700 | 1730424800 | 20550 | 20500 | 20550 | 20500 | 204 |
| 436 | 20230802 | 111600 | 1726242750 | 20500 | 20600 | 20600 | 20500 | 340 |
| 437 | 20230802 | 111500 | 1719270750 | 20550 | 20500 | 20550 | 20500 | 217 |
| 438 | 20230802 | 111400 | 1714812500 | 20500 | 20550 | 20600 | 20500 | 5955 |
| 439 | 20230802 | 111300 | 1592428800 | 20550 | 20550 | 20550 | 20550 | 121 |
| 440 | 20230802 | 111200 | 1589942250 | 20600 | 20550 | 20600 | 20550 | 344 |
| 441 | 20230802 | 111100 | 1582861650 | 20550 | 20500 | 20600 | 20500 | 2142 |
| 442 | 20230802 | 111000 | 1538848650 | 20500 | 20500 | 20550 | 20500 | 5137 |
| 443 | 20230802 | 110900 | 1433342800 | 20500 | 20550 | 20550 | 20500 | 219 |
| 444 | 20230802 | 110800 | 1428849450 | 20550 | 20500 | 20550 | 20500 | 151 |
| 445 | 20230802 | 110700 | 1425753350 | 20500 | 20500 | 20500 | 20500 | 434 |
| 446 | 20230802 | 110600 | 1416856350 | 20500 | 20500 | 20550 | 20500 | 737 |
| 447 | 20230802 | 110500 | 1401734450 | 20500 | 20500 | 20550 | 20500 | 1651 |
| 448 | 20230802 | 110400 | 1367888900 | 20500 | 20550 | 20550 | 20500 | 918 |
| 449 | 20230802 | 110300 | 1349065350 | 20550 | 20500 | 20550 | 20500 | 449 |
| 450 | 20230802 | 110200 | 1339838650 | 20500 | 20600 | 20600 | 20500 | 159 |
| 451 | 20230802 | 110100 | 1336570150 | 20600 | 20550 | 20600 | 20550 | 216 |
| 452 | 20230802 | 110000 | 1332126900 | 20600 | 20550 | 20600 | 20550 | 717 |
| 453 | 20230802 | 105900 | 1317391750 | 20550 | 20550 | 20550 | 20550 | 32 |
| 454 | 20230802 | 105800 | 1316734150 | 20550 | 20550 | 20600 | 20550 | 725 |
| 455 | 20230802 | 105700 | 1301835350 | 20550 | 20550 | 20550 | 20550 | 195 |
| 456 | 20230802 | 105600 | 1297828100 | 20550 | 20600 | 20600 | 20550 | 255 |
| 457 | 20230802 | 105500 | 1292587700 | 20550 | 20550 | 20600 | 20550 | 155 |
| 458 | 20230802 | 105400 | 1289400450 | 20550 | 20550 | 20550 | 20550 | 1316 |
| 459 | 20230802 | 105300 | 1262356650 | 20550 | 20550 | 20550 | 20550 | 237 |
| 460 | 20230802 | 105200 | 1257486300 | 20550 | 20500 | 20600 | 20500 | 1334 |
| 461 | 20230802 | 105100 | 1230077250 | 20500 | 20550 | 20550 | 20500 | 80 |
| 462 | 20230802 | 105000 | 1228433750 | 20500 | 20500 | 20550 | 20500 | 487 |
| 463 | 20230802 | 104900 | 1218436050 | 20500 | 20500 | 20500 | 20500 | 166 |
| 464 | 20230802 | 104800 | 1215033050 | 20500 | 20450 | 20500 | 20450 | 167 |
| 465 | 20230802 | 104700 | 1211614650 | 20450 | 20500 | 20500 | 20450 | 36 |
| 466 | 20230802 | 104600 | 1210876800 | 20550 | 20550 | 20550 | 20450 | 587 |
| 467 | 20230802 | 104500 | 1198837600 | 20550 | 20550 | 20550 | 20450 | 2440 |
| 468 | 20230802 | 104400 | 1148849550 | 20500 | 20500 | 20500 | 20500 | 50 |
| 469 | 20230802 | 104300 | 1147824550 | 20500 | 20500 | 20500 | 20500 | 71 |
| 470 | 20230802 | 104200 | 1146369050 | 20500 | 20500 | 20550 | 20500 | 820 |
| 471 | 20230802 | 104100 | 1129518350 | 20550 | 20550 | 20550 | 20500 | 1229 |
| 472 | 20230802 | 104000 | 1104292200 | 20550 | 20500 | 20550 | 20500 | 652 |
| 473 | 20230802 | 103900 | 1090926150 | 20500 | 20500 | 20500 | 20450 | 532 |
| 474 | 20230802 | 103800 | 1080021000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 475 | 20230802 | 103700 | 1080021000 | 20500 | 20500 | 20500 | 20450 | 124 |
| 476 | 20230802 | 103600 | 1077479200 | 20500 | 20450 | 20500 | 20450 | 95 |
| 477 | 20230802 | 103500 | 1075534350 | 20450 | 20450 | 20500 | 20450 | 69 |
| 478 | 20230802 | 103400 | 1074120900 | 20500 | 20550 | 20550 | 20500 | 237 |
| 479 | 20230802 | 103300 | 1069261400 | 20450 | 20450 | 20500 | 20450 | 420 |
| 480 | 20230802 | 103200 | 1060657400 | 20450 | 20450 | 20450 | 20450 | 1305 |
| 481 | 20230802 | 103100 | 1033970150 | 20450 | 20450 | 20450 | 20450 | 1 |
| 482 | 20230802 | 103000 | 1033949700 | 20450 | 20500 | 20500 | 20450 | 72 |
| 483 | 20230802 | 102900 | 1032473900 | 20500 | 20500 | 20500 | 20450 | 1512 |
| 484 | 20230802 | 102800 | 1001477950 | 20500 | 20500 | 20500 | 20450 | 67 |
| 485 | 20230802 | 102700 | 1000104750 | 20500 | 20450 | 20500 | 20450 | 102 |
| 486 | 20230802 | 102600 | 998013800 | 20500 | 20450 | 20500 | 20450 | 221 |
| 487 | 20230802 | 102500 | 993484300 | 20450 | 20450 | 20450 | 20450 | 4 |
| 488 | 20230802 | 102400 | 993402500 | 20450 | 20450 | 20450 | 20450 | 86 |
| 489 | 20230802 | 102300 | 991643800 | 20450 | 20450 | 20450 | 20400 | 292 |
| 490 | 20230802 | 102200 | 985672450 | 20450 | 20400 | 20450 | 20400 | 742 |
| 491 | 20230802 | 102100 | 970505400 | 20450 | 20450 | 20450 | 20450 | 7 |
| 492 | 20230802 | 102000 | 970362250 | 20450 | 20400 | 20450 | 20400 | 176 |
| 493 | 20230802 | 101900 | 966763250 | 20450 | 20400 | 20450 | 20400 | 22 |
| 494 | 20230802 | 101800 | 966314350 | 20450 | 20450 | 20450 | 20450 | 243 |
| 495 | 20230802 | 101700 | 961345000 | 20450 | 20500 | 20500 | 20450 | 181 |
| 496 | 20230802 | 101600 | 957643350 | 20500 | 20500 | 20500 | 20500 | 10 |
| 497 | 20230802 | 101500 | 957438350 | 20450 | 20450 | 20450 | 20450 | 99 |
| 498 | 20230802 | 101400 | 955413800 | 20450 | 20450 | 20450 | 20450 | 21 |
| 499 | 20230802 | 101300 | 954984350 | 20450 | 20400 | 20450 | 20400 | 958 |
| 500 | 20230802 | 101200 | 935438850 | 20400 | 20350 | 20400 | 20350 | 1103 |
| 501 | 20230802 | 101100 | 912938650 | 20350 | 20450 | 20450 | 20350 | 1731 |
| 502 | 20230802 | 101000 | 877633750 | 20450 | 20450 | 20450 | 20400 | 601 |
| 503 | 20230802 | 100900 | 865345800 | 20450 | 20450 | 20450 | 20400 | 717 |
| 504 | 20230802 | 100800 | 850713400 | 20450 | 20450 | 20450 | 20450 | 15 |
| 505 | 20230802 | 100700 | 850406650 | 20450 | 20450 | 20450 | 20400 | 8 |
| 506 | 20230802 | 100600 | 850243250 | 20450 | 20450 | 20450 | 20450 | 1 |
| 507 | 20230802 | 100500 | 850222800 | 20400 | 20450 | 20450 | 20400 | 598 |
| 508 | 20230802 | 100400 | 838003450 | 20450 | 20500 | 20500 | 20450 | 32 |
| 509 | 20230802 | 100300 | 837347650 | 20500 | 20450 | 20500 | 20450 | 124 |
| 510 | 20230802 | 100200 | 834811700 | 20450 | 20450 | 20450 | 20400 | 358 |
| 511 | 20230802 | 100100 | 827490800 | 20450 | 20450 | 20450 | 20400 | 4 |
| 512 | 20230802 | 100000 | 827409050 | 20400 | 20450 | 20450 | 20400 | 236 |
| 513 | 20230802 | 095900 | 822584500 | 20450 | 20450 | 20450 | 20400 | 74 |
| 514 | 20230802 | 095800 | 821073700 | 20450 | 20450 | 20450 | 20400 | 32 |
| 515 | 20230802 | 095700 | 820420550 | 20450 | 20350 | 20450 | 20350 | 646 |
| 516 | 20230802 | 095600 | 807246500 | 20400 | 20400 | 20400 | 20350 | 832 |
| 517 | 20230802 | 095500 | 790273900 | 20400 | 20400 | 20400 | 20400 | 846 |
| 518 | 20230802 | 095400 | 773015500 | 20400 | 20400 | 20450 | 20400 | 249 |
| 519 | 20230802 | 095300 | 767932900 | 20400 | 20400 | 20450 | 20400 | 659 |
| 520 | 20230802 | 095200 | 754489150 | 20400 | 20400 | 20400 | 20400 | 369 |
| 521 | 20230802 | 095100 | 746961550 | 20400 | 20400 | 20450 | 20400 | 132 |
| 522 | 20230802 | 095000 | 744268650 | 20400 | 20450 | 20450 | 20400 | 418 |
| 523 | 20230802 | 094900 | 735740900 | 20450 | 20450 | 20450 | 20450 | 10 |
| 524 | 20230802 | 094800 | 735536400 | 20450 | 20450 | 20450 | 20450 | 28 |
| 525 | 20230802 | 094700 | 734963800 | 20400 | 20400 | 20450 | 20400 | 141 |
| 526 | 20230802 | 094600 | 732086350 | 20400 | 20450 | 20450 | 20400 | 627 |
| 527 | 20230802 | 094500 | 719294650 | 20400 | 20450 | 20450 | 20400 | 49 |
| 528 | 20230802 | 094400 | 718294700 | 20450 | 20450 | 20450 | 20450 | 11 |
| 529 | 20230802 | 094300 | 718069750 | 20450 | 20400 | 20450 | 20400 | 162 |
| 530 | 20230802 | 094200 | 714757300 | 20450 | 20400 | 20450 | 20400 | 190 |
| 531 | 20230802 | 094100 | 710873100 | 20400 | 20450 | 20450 | 20400 | 876 |
| 532 | 20230802 | 094000 | 693000000 | 20400 | 20450 | 20500 | 20400 | 483 |
| 533 | 20230802 | 093900 | 683126800 | 20450 | 20550 | 20550 | 20450 | 4257 |
| 534 | 20230802 | 093800 | 595896850 | 20500 | 20500 | 20550 | 20500 | 14 |
| 535 | 20230802 | 093700 | 595609250 | 20500 | 20550 | 20550 | 20500 | 76 |
| 536 | 20230802 | 093600 | 594051050 | 20550 | 20550 | 20550 | 20500 | 283 |
| 537 | 20230802 | 093500 | 588238350 | 20500 | 20550 | 20550 | 20500 | 42 |
| 538 | 20230802 | 093400 | 587375650 | 20550 | 20550 | 20550 | 20500 | 211 |
| 539 | 20230802 | 093300 | 583040350 | 20500 | 20550 | 20550 | 20500 | 122 |
| 540 | 20230802 | 093200 | 580538000 | 20550 | 20550 | 20550 | 20550 | 27 |
| 541 | 20230802 | 093100 | 579983150 | 20550 | 20550 | 20550 | 20550 | 214 |
| 542 | 20230802 | 093000 | 575585450 | 20550 | 20550 | 20550 | 20550 | 412 |
| 543 | 20230802 | 092900 | 567118850 | 20550 | 20500 | 20550 | 20500 | 79 |
| 544 | 20230802 | 092800 | 565495550 | 20550 | 20550 | 20550 | 20500 | 142 |
| 545 | 20230802 | 092700 | 562579950 | 20550 | 20550 | 20550 | 20500 | 103 |
| 546 | 20230802 | 092600 | 560463850 | 20550 | 20550 | 20550 | 20550 | 12 |
| 547 | 20230802 | 092500 | 560217250 | 20550 | 20550 | 20550 | 20550 | 22 |
| 548 | 20230802 | 092400 | 559765150 | 20550 | 20550 | 20550 | 20550 | 65 |
| 549 | 20230802 | 092300 | 558429400 | 20500 | 20550 | 20550 | 20500 | 1930 |
| 550 | 20230802 | 092200 | 518770400 | 20600 | 20600 | 20600 | 20600 | 282 |
| 551 | 20230802 | 092100 | 512961200 | 20600 | 20600 | 20600 | 20600 | 178 |
| 552 | 20230802 | 092000 | 509294400 | 20600 | 20600 | 20650 | 20600 | 278 |
| 553 | 20230802 | 091900 | 503567550 | 20600 | 20600 | 20650 | 20600 | 743 |
| 554 | 20230802 | 091800 | 488261700 | 20600 | 20650 | 20650 | 20600 | 373 |
| 555 | 20230802 | 091700 | 480576400 | 20650 | 20650 | 20650 | 20600 | 246 |
| 556 | 20230802 | 091600 | 475506100 | 20600 | 20550 | 20600 | 20500 | 3019 |
| 557 | 20230802 | 091500 | 413390650 | 20550 | 20550 | 20550 | 20500 | 2184 |
| 558 | 20230802 | 091400 | 368595100 | 20550 | 20600 | 20600 | 20550 | 1399 |
| 559 | 20230802 | 091300 | 339829000 | 20600 | 20600 | 20600 | 20550 | 253 |
| 560 | 20230802 | 091200 | 334621200 | 20600 | 20600 | 20600 | 20550 | 424 |
| 561 | 20230802 | 091100 | 325897300 | 20600 | 20600 | 20600 | 20550 | 208 |
| 562 | 20230802 | 091000 | 321613600 | 20550 | 20650 | 20650 | 20550 | 1778 |
| 563 | 20230802 | 090900 | 284983300 | 20600 | 20650 | 20650 | 20600 | 1380 |
| 564 | 20230802 | 090800 | 256536250 | 20650 | 20600 | 20650 | 20600 | 634 |
| 565 | 20230802 | 090700 | 243459050 | 20650 | 20600 | 20650 | 20600 | 482 |
| 566 | 20230802 | 090600 | 233523050 | 20600 | 20600 | 20600 | 20550 | 1249 |
| 567 | 20230802 | 090500 | 207796900 | 20550 | 20600 | 20600 | 20550 | 44 |
| 568 | 20230802 | 090400 | 206890750 | 20550 | 20550 | 20600 | 20550 | 609 |
| 569 | 20230802 | 090300 | 194355000 | 20550 | 20600 | 20650 | 20550 | 786 |
| 570 | 20230802 | 090200 | 178176050 | 20600 | 20650 | 20700 | 20550 | 3869 |
| 571 | 20230802 | 090100 | 98354000 | 20700 | 20650 | 20700 | 20600 | 1232 |
| 572 | 20230802 | 090000 | 72869000 | 20700 | 20600 | 20700 | 20550 | 3531 |