31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 20198 |
| 3 | 20241024 | 182900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241024 | 182800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241024 | 182700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241024 | 182600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241024 | 182500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241024 | 182400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241024 | 182300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241024 | 182200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241024 | 182100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241024 | 182000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241024 | 181900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241024 | 181800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241024 | 181700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241024 | 181600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241024 | 181500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241024 | 181400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241024 | 181300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241024 | 181200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241024 | 181100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241024 | 181000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241024 | 180900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241024 | 180800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241024 | 180700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241024 | 180600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241024 | 180500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241024 | 180400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241024 | 180300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241024 | 180200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241024 | 180100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241024 | 180000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 20198 |
| 33 | 20241024 | 175900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241024 | 175800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241024 | 175700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241024 | 175600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241024 | 175500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241024 | 175400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241024 | 175300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241024 | 175200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241024 | 175100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241024 | 175000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241024 | 174900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241024 | 174800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241024 | 174700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241024 | 174600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241024 | 174500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241024 | 174400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241024 | 174300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241024 | 174200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241024 | 174100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241024 | 174000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241024 | 173900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241024 | 173800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241024 | 173700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241024 | 173600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241024 | 173500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241024 | 173400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241024 | 173300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241024 | 173200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241024 | 173100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241024 | 173000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 20198 |
| 63 | 20241024 | 172900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241024 | 172800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241024 | 172700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241024 | 172600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241024 | 172500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241024 | 172400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241024 | 172300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241024 | 172200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241024 | 172100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241024 | 172000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241024 | 171900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241024 | 171800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241024 | 171700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241024 | 171600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241024 | 171500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241024 | 171400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241024 | 171300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241024 | 171200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241024 | 171100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241024 | 171000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241024 | 170900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241024 | 170800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241024 | 170700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241024 | 170600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241024 | 170500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241024 | 170400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241024 | 170300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241024 | 170200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241024 | 170100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241024 | 170000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 20198 |
| 93 | 20241024 | 165900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241024 | 165800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241024 | 165700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241024 | 165600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241024 | 165500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241024 | 165400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241024 | 165300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241024 | 165200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241024 | 165100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241024 | 165000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241024 | 164900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241024 | 164800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241024 | 164700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241024 | 164600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241024 | 164500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241024 | 164400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241024 | 164300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241024 | 164200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241024 | 164100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241024 | 164000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241024 | 163900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241024 | 163800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241024 | 163700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241024 | 163600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241024 | 163500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241024 | 163400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241024 | 163300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241024 | 163200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241024 | 163100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241024 | 163000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 20198 |
| 123 | 20241024 | 162900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241024 | 162800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241024 | 162700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241024 | 162600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241024 | 162500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241024 | 162400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241024 | 162300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241024 | 162200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241024 | 162100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241024 | 162000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241024 | 161900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241024 | 161800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241024 | 161700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241024 | 161600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241024 | 161500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241024 | 161400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241024 | 161300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241024 | 161200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241024 | 161100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241024 | 161000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241024 | 160900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241024 | 160800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241024 | 160700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241024 | 160600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241024 | 160500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241024 | 160400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241024 | 160300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241024 | 160200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241024 | 160100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241024 | 160000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 20198 |
| 153 | 20241024 | 155900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241024 | 155800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241024 | 155700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241024 | 155600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241024 | 155500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241024 | 155400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241024 | 155300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241024 | 155200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241024 | 155100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241024 | 155000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241024 | 154900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241024 | 154800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241024 | 154700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241024 | 154600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241024 | 154500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241024 | 154400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241024 | 154300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241024 | 154200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241024 | 154100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241024 | 154000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241024 | 153900 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241024 | 153800 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241024 | 153700 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241024 | 153600 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241024 | 153500 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241024 | 153400 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241024 | 153300 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241024 | 153200 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241024 | 153100 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241024 | 153000 | 22367262900 | 21200 | 21200 | 21200 | 21200 | 40396 |
| 183 | 20241024 | 152900 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 184 | 20241024 | 152800 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 185 | 20241024 | 152700 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 186 | 20241024 | 152600 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 187 | 20241024 | 152500 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 188 | 20241024 | 152400 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 189 | 20241024 | 152300 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 190 | 20241024 | 152200 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 191 | 20241024 | 152100 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 192 | 20241024 | 152000 | 21939065300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 193 | 20241024 | 151900 | 21939065300 | 21150 | 21200 | 21200 | 21150 | 1868 |
| 194 | 20241024 | 151800 | 21899490750 | 21150 | 21200 | 21200 | 21150 | 2903 |
| 195 | 20241024 | 151700 | 21838078950 | 21150 | 21150 | 21200 | 21150 | 1235 |
| 196 | 20241024 | 151600 | 21811932700 | 21200 | 21150 | 21200 | 21150 | 589 |
| 197 | 20241024 | 151500 | 21799456200 | 21150 | 21150 | 21200 | 21150 | 1455 |
| 198 | 20241024 | 151400 | 21768623250 | 21150 | 21200 | 21200 | 21150 | 539 |
| 199 | 20241024 | 151300 | 21757208600 | 21200 | 21200 | 21200 | 21150 | 5679 |
| 200 | 20241024 | 151200 | 21636814400 | 21200 | 21150 | 21200 | 21150 | 1059 |
| 201 | 20241024 | 151100 | 21614406650 | 21150 | 21200 | 21200 | 21150 | 902 |
| 202 | 20241024 | 151000 | 21595313900 | 21200 | 21200 | 21200 | 21150 | 1486 |
| 203 | 20241024 | 150900 | 21563873700 | 21200 | 21200 | 21200 | 21150 | 1358 |
| 204 | 20241024 | 150800 | 21535134250 | 21200 | 21200 | 21200 | 21150 | 1754 |
| 205 | 20241024 | 150700 | 21498008350 | 21150 | 21150 | 21200 | 21150 | 1207 |
| 206 | 20241024 | 150600 | 21472475500 | 21150 | 21200 | 21200 | 21150 | 672 |
| 207 | 20241024 | 150500 | 21458241600 | 21200 | 21150 | 21200 | 21100 | 4513 |
| 208 | 20241024 | 150400 | 21362638450 | 21150 | 21150 | 21200 | 21150 | 4805 |
| 209 | 20241024 | 150300 | 21260965550 | 21150 | 21200 | 21200 | 21150 | 1286 |
| 210 | 20241024 | 150200 | 21233721350 | 21150 | 21150 | 21200 | 21150 | 750 |
| 211 | 20241024 | 150100 | 21217830050 | 21150 | 21150 | 21200 | 21150 | 1830 |
| 212 | 20241024 | 150000 | 21179061700 | 21150 | 21200 | 21200 | 21150 | 2299 |
| 213 | 20241024 | 145900 | 21130397000 | 21200 | 21150 | 21200 | 21150 | 751 |
| 214 | 20241024 | 145800 | 21114487250 | 21200 | 21150 | 21200 | 21150 | 585 |
| 215 | 20241024 | 145700 | 21102086350 | 21200 | 21200 | 21200 | 21150 | 1603 |
| 216 | 20241024 | 145600 | 21068143050 | 21200 | 21150 | 21200 | 21150 | 17294 |
| 217 | 20241024 | 145500 | 20702286050 | 21150 | 21150 | 21150 | 21100 | 1763 |
| 218 | 20241024 | 145400 | 20665005350 | 21150 | 21100 | 21150 | 21100 | 1047 |
| 219 | 20241024 | 145300 | 20642892550 | 21100 | 21050 | 21100 | 21000 | 15941 |
| 220 | 20241024 | 145200 | 20306609400 | 21000 | 21050 | 21050 | 21000 | 1128 |
| 221 | 20241024 | 145100 | 20282866650 | 21050 | 21100 | 21100 | 21000 | 763 |
| 222 | 20241024 | 145000 | 20266803850 | 21100 | 21100 | 21100 | 21050 | 1140 |
| 223 | 20241024 | 144900 | 20242772250 | 21100 | 21050 | 21100 | 21050 | 1249 |
| 224 | 20241024 | 144800 | 20216479000 | 21050 | 21050 | 21050 | 21000 | 1574 |
| 225 | 20241024 | 144700 | 20183363500 | 21000 | 21050 | 21050 | 21000 | 1270 |
| 226 | 20241024 | 144600 | 20156641550 | 21050 | 21050 | 21050 | 21000 | 587 |
| 227 | 20241024 | 144500 | 20144285950 | 21050 | 21050 | 21050 | 21000 | 558 |
| 228 | 20241024 | 144400 | 20132540300 | 21000 | 21050 | 21050 | 21000 | 478 |
| 229 | 20241024 | 144300 | 20122479650 | 21050 | 21000 | 21050 | 21000 | 1927 |
| 230 | 20241024 | 144200 | 20081970000 | 21000 | 21050 | 21050 | 21000 | 395 |
| 231 | 20241024 | 144100 | 20073664800 | 21050 | 21100 | 21100 | 21050 | 879 |
| 232 | 20241024 | 144000 | 20055128300 | 21050 | 21100 | 21100 | 21000 | 922 |
| 233 | 20241024 | 143900 | 20035719400 | 21100 | 21100 | 21100 | 21050 | 491 |
| 234 | 20241024 | 143800 | 20025361700 | 21100 | 21050 | 21100 | 21050 | 964 |
| 235 | 20241024 | 143700 | 20005030250 | 21100 | 21000 | 21100 | 21000 | 797 |
| 236 | 20241024 | 143600 | 19988241200 | 21000 | 21050 | 21100 | 21000 | 814 |
| 237 | 20241024 | 143500 | 19971107450 | 21000 | 21000 | 21050 | 21000 | 825 |
| 238 | 20241024 | 143400 | 19953747850 | 21000 | 21050 | 21050 | 21000 | 602 |
| 239 | 20241024 | 143300 | 19941081100 | 21000 | 21000 | 21050 | 20950 | 4312 |
| 240 | 20241024 | 143200 | 19850475950 | 21000 | 21000 | 21000 | 20950 | 6362 |
| 241 | 20241024 | 143100 | 19717165100 | 21000 | 21050 | 21050 | 20950 | 3097 |
| 242 | 20241024 | 143000 | 19652111900 | 21050 | 21050 | 21050 | 21000 | 593 |
| 243 | 20241024 | 142900 | 19639632650 | 21000 | 21050 | 21050 | 21000 | 1154 |
| 244 | 20241024 | 142800 | 19615364150 | 21050 | 21050 | 21050 | 21000 | 1777 |
| 245 | 20241024 | 142700 | 19577967350 | 21000 | 21050 | 21050 | 21000 | 814 |
| 246 | 20241024 | 142600 | 19560834050 | 21050 | 21050 | 21050 | 21000 | 800 |
| 247 | 20241024 | 142500 | 19544000250 | 21050 | 21050 | 21050 | 21050 | 1236 |
| 248 | 20241024 | 142400 | 19517982450 | 21050 | 21050 | 21050 | 21000 | 714 |
| 249 | 20241024 | 142300 | 19502953250 | 21000 | 21000 | 21050 | 21000 | 1155 |
| 250 | 20241024 | 142200 | 19478677250 | 21050 | 21050 | 21050 | 21000 | 742 |
| 251 | 20241024 | 142100 | 19463058800 | 21050 | 21050 | 21050 | 21050 | 611 |
| 252 | 20241024 | 142000 | 19450197250 | 21000 | 21050 | 21050 | 21000 | 1044 |
| 253 | 20241024 | 141900 | 19428246600 | 21050 | 21050 | 21050 | 21000 | 198 |
| 254 | 20241024 | 141800 | 19424086650 | 21050 | 21050 | 21050 | 21000 | 1017 |
| 255 | 20241024 | 141700 | 19402696850 | 21050 | 21050 | 21050 | 21000 | 748 |
| 256 | 20241024 | 141600 | 19386964550 | 21050 | 21000 | 21050 | 21000 | 7114 |
| 257 | 20241024 | 141500 | 19237498300 | 21000 | 21050 | 21050 | 20950 | 2124 |
| 258 | 20241024 | 141400 | 19192874350 | 21050 | 21050 | 21050 | 21000 | 1263 |
| 259 | 20241024 | 141300 | 19166329700 | 21050 | 21050 | 21050 | 21000 | 3532 |
| 260 | 20241024 | 141200 | 19092073400 | 21050 | 21050 | 21050 | 21000 | 472 |
| 261 | 20241024 | 141100 | 19082137950 | 21000 | 21050 | 21050 | 21000 | 583 |
| 262 | 20241024 | 141000 | 19069866850 | 21050 | 21050 | 21050 | 21050 | 512 |
| 263 | 20241024 | 140900 | 19059089250 | 21050 | 21050 | 21050 | 21000 | 286 |
| 264 | 20241024 | 140800 | 19053075550 | 21050 | 21050 | 21050 | 21000 | 553 |
| 265 | 20241024 | 140700 | 19041437050 | 21050 | 21000 | 21050 | 20950 | 1605 |
| 266 | 20241024 | 140600 | 19007672550 | 21050 | 21050 | 21050 | 21000 | 958 |
| 267 | 20241024 | 140500 | 18987523800 | 21050 | 21050 | 21050 | 21000 | 1483 |
| 268 | 20241024 | 140400 | 18956358400 | 21050 | 21050 | 21050 | 21000 | 1303 |
| 269 | 20241024 | 140300 | 18928959000 | 21050 | 21000 | 21050 | 21000 | 652 |
| 270 | 20241024 | 140200 | 18915239750 | 21000 | 21050 | 21050 | 21000 | 270 |
| 271 | 20241024 | 140100 | 18909558100 | 21050 | 21000 | 21050 | 21000 | 503 |
| 272 | 20241024 | 140000 | 18898985800 | 21050 | 21050 | 21050 | 21000 | 1247 |
| 273 | 20241024 | 135900 | 18872795450 | 21050 | 21050 | 21050 | 21000 | 361 |
| 274 | 20241024 | 135800 | 18865199000 | 21050 | 21000 | 21050 | 21000 | 201 |
| 275 | 20241024 | 135700 | 18860969300 | 21050 | 21050 | 21050 | 21000 | 233 |
| 276 | 20241024 | 135600 | 18856072850 | 21050 | 21050 | 21050 | 21000 | 360 |
| 277 | 20241024 | 135500 | 18848497600 | 21000 | 21000 | 21050 | 21000 | 1397 |
| 278 | 20241024 | 135400 | 18819155550 | 21000 | 21050 | 21050 | 21000 | 2458 |
| 279 | 20241024 | 135300 | 18767530850 | 21050 | 21050 | 21050 | 21000 | 666 |
| 280 | 20241024 | 135200 | 18753529850 | 21050 | 21050 | 21050 | 21000 | 160 |
| 281 | 20241024 | 135100 | 18750166300 | 21000 | 21000 | 21050 | 21000 | 2138 |
| 282 | 20241024 | 135000 | 18705238300 | 21050 | 21050 | 21050 | 21000 | 154 |
| 283 | 20241024 | 134900 | 18701997250 | 21050 | 21000 | 21050 | 21000 | 3477 |
| 284 | 20241024 | 134800 | 18628976850 | 21000 | 21050 | 21050 | 21000 | 472 |
| 285 | 20241024 | 134700 | 18619050800 | 21050 | 21050 | 21050 | 21000 | 1817 |
| 286 | 20241024 | 134600 | 18580829050 | 21050 | 21000 | 21050 | 21000 | 658 |
| 287 | 20241024 | 134500 | 18566983200 | 21050 | 21050 | 21100 | 21000 | 427 |
| 288 | 20241024 | 134400 | 18557994950 | 21050 | 21000 | 21050 | 21000 | 1096 |
| 289 | 20241024 | 134300 | 18534930250 | 21050 | 21050 | 21100 | 21050 | 1134 |
| 290 | 20241024 | 134200 | 18511057400 | 21050 | 21050 | 21100 | 21050 | 411 |
| 291 | 20241024 | 134100 | 18502394450 | 21100 | 21100 | 21100 | 21050 | 263 |
| 292 | 20241024 | 134000 | 18496846850 | 21050 | 21050 | 21100 | 21050 | 124 |
| 293 | 20241024 | 133900 | 18494232350 | 21100 | 21100 | 21100 | 21050 | 490 |
| 294 | 20241024 | 133800 | 18483893500 | 21100 | 21050 | 21100 | 21050 | 56 |
| 295 | 20241024 | 133700 | 18482712800 | 21050 | 21100 | 21100 | 21050 | 390 |
| 296 | 20241024 | 133600 | 18474495600 | 21050 | 21050 | 21100 | 21050 | 225 |
| 297 | 20241024 | 133500 | 18469750050 | 21050 | 21100 | 21100 | 21050 | 121 |
| 298 | 20241024 | 133400 | 18467199750 | 21100 | 21050 | 21100 | 21050 | 277 |
| 299 | 20241024 | 133300 | 18461358250 | 21100 | 21100 | 21100 | 21050 | 152 |
| 300 | 20241024 | 133200 | 18458154550 | 21050 | 21100 | 21100 | 21050 | 428 |
| 301 | 20241024 | 133100 | 18449136400 | 21100 | 21000 | 21100 | 21000 | 513 |
| 302 | 20241024 | 133000 | 18438327650 | 21050 | 21100 | 21100 | 21050 | 505 |
| 303 | 20241024 | 132900 | 18427697050 | 21000 | 21050 | 21100 | 21000 | 3544 |
| 304 | 20241024 | 132800 | 18353097800 | 21100 | 21100 | 21100 | 21050 | 324 |
| 305 | 20241024 | 132700 | 18346261550 | 21050 | 21100 | 21100 | 21050 | 184 |
| 306 | 20241024 | 132600 | 18342384600 | 21050 | 21100 | 21100 | 21050 | 344 |
| 307 | 20241024 | 132500 | 18335130450 | 21100 | 21050 | 21100 | 21050 | 238 |
| 308 | 20241024 | 132400 | 18330113550 | 21100 | 21100 | 21100 | 21050 | 433 |
| 309 | 20241024 | 132300 | 18320983150 | 21050 | 21100 | 21100 | 21050 | 277 |
| 310 | 20241024 | 132200 | 18315139050 | 21100 | 21100 | 21100 | 21100 | 1846 |
| 311 | 20241024 | 132100 | 18276188450 | 21100 | 21050 | 21100 | 21000 | 4441 |
| 312 | 20241024 | 132000 | 18182731050 | 21050 | 21050 | 21050 | 21000 | 318 |
| 313 | 20241024 | 131900 | 18176038300 | 21050 | 21000 | 21050 | 21000 | 738 |
| 314 | 20241024 | 131800 | 18160528250 | 21050 | 21050 | 21050 | 21000 | 370 |
| 315 | 20241024 | 131700 | 18152755950 | 21050 | 21050 | 21050 | 21000 | 328 |
| 316 | 20241024 | 131600 | 18145851700 | 21000 | 21050 | 21050 | 21000 | 47 |
| 317 | 20241024 | 131500 | 18144862850 | 21050 | 21050 | 21050 | 21000 | 374 |
| 318 | 20241024 | 131400 | 18137007050 | 21050 | 21000 | 21050 | 21000 | 398 |
| 319 | 20241024 | 131300 | 18128636000 | 21050 | 21050 | 21050 | 21000 | 76 |
| 320 | 20241024 | 131200 | 18127036400 | 21050 | 21050 | 21050 | 21000 | 273 |
| 321 | 20241024 | 131100 | 18121291550 | 21050 | 21050 | 21050 | 21000 | 1128 |
| 322 | 20241024 | 131000 | 18097551000 | 21050 | 21000 | 21050 | 21000 | 5808 |
| 323 | 20241024 | 130900 | 17975535300 | 21000 | 21000 | 21000 | 20950 | 200 |
| 324 | 20241024 | 130800 | 17971335350 | 20950 | 20950 | 21000 | 20950 | 218 |
| 325 | 20241024 | 130700 | 17966761100 | 20950 | 20950 | 21000 | 20950 | 396 |
| 326 | 20241024 | 130600 | 17958457350 | 21000 | 21000 | 21000 | 20950 | 2483 |
| 327 | 20241024 | 130500 | 17906434300 | 21000 | 21000 | 21000 | 20950 | 180 |
| 328 | 20241024 | 130400 | 17902656050 | 20950 | 20950 | 21000 | 20950 | 183 |
| 329 | 20241024 | 130300 | 17898814400 | 21000 | 21000 | 21000 | 20950 | 809 |
| 330 | 20241024 | 130200 | 17881844650 | 21000 | 20950 | 21000 | 20950 | 301 |
| 331 | 20241024 | 130100 | 17875531050 | 20950 | 20950 | 21000 | 20950 | 204 |
| 332 | 20241024 | 130000 | 17871251950 | 21000 | 21000 | 21000 | 20950 | 227 |
| 333 | 20241024 | 125900 | 17866485000 | 20950 | 21000 | 21000 | 20950 | 166 |
| 334 | 20241024 | 125800 | 17863002300 | 21000 | 21000 | 21000 | 20950 | 403 |
| 335 | 20241024 | 125700 | 17854541700 | 21000 | 21000 | 21000 | 20950 | 1375 |
| 336 | 20241024 | 125600 | 17825722150 | 21000 | 21000 | 21000 | 20950 | 527 |
| 337 | 20241024 | 125500 | 17814659250 | 21000 | 21050 | 21050 | 20950 | 1036 |
| 338 | 20241024 | 125400 | 17792894500 | 21050 | 21050 | 21050 | 21000 | 501 |
| 339 | 20241024 | 125300 | 17782367300 | 21000 | 21000 | 21050 | 21000 | 82 |
| 340 | 20241024 | 125200 | 17780642600 | 21050 | 21000 | 21050 | 21000 | 370 |
| 341 | 20241024 | 125100 | 17772856400 | 21000 | 21050 | 21050 | 21000 | 5153 |
| 342 | 20241024 | 125000 | 17664409200 | 21000 | 21050 | 21050 | 21000 | 703 |
| 343 | 20241024 | 124900 | 17649618050 | 21000 | 21000 | 21050 | 21000 | 1241 |
| 344 | 20241024 | 124800 | 17623548900 | 21000 | 21050 | 21050 | 21000 | 543 |
| 345 | 20241024 | 124700 | 17612135600 | 21000 | 21050 | 21050 | 21000 | 492 |
| 346 | 20241024 | 124600 | 17601790950 | 21050 | 21050 | 21050 | 21000 | 2096 |
| 347 | 20241024 | 124500 | 17557672950 | 21050 | 21050 | 21050 | 21050 | 83 |
| 348 | 20241024 | 124400 | 17555925800 | 21000 | 20950 | 21050 | 20950 | 5689 |
| 349 | 20241024 | 124300 | 17436397350 | 20950 | 20950 | 21000 | 20950 | 718 |
| 350 | 20241024 | 124200 | 17421349450 | 20950 | 21000 | 21000 | 20950 | 920 |
| 351 | 20241024 | 124100 | 17402049150 | 20950 | 21000 | 21000 | 20950 | 220 |
| 352 | 20241024 | 124000 | 17397430800 | 21000 | 20950 | 21000 | 20950 | 670 |
| 353 | 20241024 | 123900 | 17383392500 | 20950 | 21000 | 21000 | 20950 | 1391 |
| 354 | 20241024 | 123800 | 17354248100 | 21000 | 21000 | 21000 | 21000 | 229 |
| 355 | 20241024 | 123700 | 17349439100 | 21000 | 21000 | 21000 | 21000 | 1511 |
| 356 | 20241024 | 123600 | 17317708100 | 21000 | 21050 | 21050 | 21000 | 382 |
| 357 | 20241024 | 123500 | 17309682700 | 21050 | 21000 | 21050 | 21000 | 255 |
| 358 | 20241024 | 123400 | 17304315650 | 21000 | 21050 | 21050 | 21000 | 770 |
| 359 | 20241024 | 123300 | 17288141600 | 21000 | 21000 | 21050 | 20950 | 7217 |
| 360 | 20241024 | 123200 | 17136598750 | 21000 | 21050 | 21050 | 21000 | 1642 |
| 361 | 20241024 | 123100 | 17102115150 | 21050 | 21000 | 21050 | 20950 | 3867 |
| 362 | 20241024 | 123000 | 17020877500 | 21000 | 21000 | 21050 | 21000 | 1944 |
| 363 | 20241024 | 122900 | 16980022950 | 21000 | 21100 | 21100 | 21000 | 8054 |
| 364 | 20241024 | 122800 | 16810525750 | 21100 | 21050 | 21100 | 21050 | 4098 |
| 365 | 20241024 | 122700 | 16724211350 | 21050 | 21050 | 21100 | 21050 | 1063 |
| 366 | 20241024 | 122600 | 16701797100 | 21050 | 21050 | 21100 | 21050 | 6618 |
| 367 | 20241024 | 122500 | 16562487550 | 21100 | 21100 | 21100 | 21100 | 829 |
| 368 | 20241024 | 122400 | 16544995650 | 21100 | 21100 | 21100 | 21100 | 328 |
| 369 | 20241024 | 122300 | 16538074850 | 21050 | 21050 | 21100 | 21050 | 278 |
| 370 | 20241024 | 122200 | 16532216050 | 21100 | 21100 | 21100 | 21100 | 2305 |
| 371 | 20241024 | 122100 | 16483580550 | 21100 | 21100 | 21100 | 21050 | 399 |
| 372 | 20241024 | 122000 | 16475168550 | 21100 | 21100 | 21100 | 21050 | 4184 |
| 373 | 20241024 | 121900 | 16387081850 | 21050 | 21100 | 21100 | 21050 | 839 |
| 374 | 20241024 | 121800 | 16369408250 | 21100 | 21100 | 21150 | 21050 | 866 |
| 375 | 20241024 | 121700 | 16351134150 | 21100 | 21100 | 21150 | 21100 | 2320 |
| 376 | 20241024 | 121600 | 16302181100 | 21100 | 21100 | 21150 | 21100 | 548 |
| 377 | 20241024 | 121500 | 16290608850 | 21150 | 21150 | 21150 | 21100 | 476 |
| 378 | 20241024 | 121400 | 16280556100 | 21150 | 21150 | 21150 | 21100 | 860 |
| 379 | 20241024 | 121300 | 16262383150 | 21150 | 21150 | 21150 | 21050 | 1295 |
| 380 | 20241024 | 121200 | 16235037350 | 21100 | 21150 | 21150 | 21100 | 621 |
| 381 | 20241024 | 121100 | 16221933100 | 21150 | 21150 | 21150 | 21100 | 6827 |
| 382 | 20241024 | 121000 | 16077869350 | 21150 | 21100 | 21150 | 21100 | 4740 |
| 383 | 20241024 | 120900 | 15977838800 | 21100 | 21150 | 21150 | 21100 | 211 |
| 384 | 20241024 | 120800 | 15973381300 | 21150 | 21200 | 21200 | 21150 | 1972 |
| 385 | 20241024 | 120700 | 15931654900 | 21150 | 21150 | 21200 | 21100 | 1270 |
| 386 | 20241024 | 120600 | 15904790400 | 21150 | 21100 | 21150 | 21050 | 6423 |
| 387 | 20241024 | 120500 | 15769115100 | 21100 | 21100 | 21100 | 21050 | 374 |
| 388 | 20241024 | 120400 | 15761228250 | 21100 | 21050 | 21150 | 21050 | 809 |
| 389 | 20241024 | 120300 | 15744192650 | 21100 | 21100 | 21150 | 21050 | 3810 |
| 390 | 20241024 | 120200 | 15663833200 | 21050 | 21100 | 21150 | 21050 | 2056 |
| 391 | 20241024 | 120100 | 15620472100 | 21100 | 21100 | 21150 | 21100 | 422 |
| 392 | 20241024 | 120000 | 15611554250 | 21100 | 21150 | 21150 | 21100 | 3369 |
| 393 | 20241024 | 115900 | 15540429400 | 21100 | 21150 | 21150 | 21100 | 1407 |
| 394 | 20241024 | 115800 | 15510723700 | 21100 | 21150 | 21150 | 21100 | 1160 |
| 395 | 20241024 | 115700 | 15486206600 | 21150 | 21100 | 21150 | 21100 | 4284 |
| 396 | 20241024 | 115600 | 15395618900 | 21150 | 21100 | 21150 | 21100 | 312 |
| 397 | 20241024 | 115500 | 15389028950 | 21100 | 21150 | 21150 | 21100 | 1863 |
| 398 | 20241024 | 115400 | 15349700650 | 21100 | 21150 | 21150 | 21100 | 540 |
| 399 | 20241024 | 115300 | 15338286050 | 21100 | 21150 | 21150 | 21050 | 1065 |
| 400 | 20241024 | 115200 | 15315835100 | 21100 | 21100 | 21100 | 21050 | 9044 |
| 401 | 20241024 | 115100 | 15125006800 | 21050 | 21100 | 21100 | 21050 | 602 |
| 402 | 20241024 | 115000 | 15112309950 | 21100 | 21050 | 21100 | 21050 | 566 |
| 403 | 20241024 | 114900 | 15100379600 | 21100 | 21050 | 21100 | 21050 | 694 |
| 404 | 20241024 | 114800 | 15085767850 | 21050 | 21050 | 21100 | 21050 | 744 |
| 405 | 20241024 | 114700 | 15070077350 | 21050 | 21050 | 21100 | 21050 | 1998 |
| 406 | 20241024 | 114600 | 15027946450 | 21100 | 21050 | 21100 | 21050 | 2827 |
| 407 | 20241024 | 114500 | 14968417850 | 21050 | 21100 | 21100 | 21050 | 575 |
| 408 | 20241024 | 114400 | 14956293800 | 21050 | 21100 | 21100 | 21050 | 486 |
| 409 | 20241024 | 114300 | 14946040850 | 21100 | 21100 | 21100 | 21050 | 1543 |
| 410 | 20241024 | 114200 | 14913549200 | 21100 | 21050 | 21100 | 21050 | 632 |
| 411 | 20241024 | 114100 | 14900220500 | 21100 | 21150 | 21150 | 21050 | 5625 |
| 412 | 20241024 | 114000 | 14781544650 | 21150 | 21150 | 21200 | 21100 | 6443 |
| 413 | 20241024 | 113900 | 14645280000 | 21150 | 21050 | 21200 | 21050 | 14512 |
| 414 | 20241024 | 113800 | 14338734400 | 21100 | 21100 | 21100 | 21050 | 1607 |
| 415 | 20241024 | 113700 | 14304854150 | 21050 | 21100 | 21100 | 21050 | 554 |
| 416 | 20241024 | 113600 | 14293178550 | 21100 | 21050 | 21100 | 21050 | 1940 |
| 417 | 20241024 | 113500 | 14252268750 | 21100 | 21100 | 21100 | 21050 | 819 |
| 418 | 20241024 | 113400 | 14234998150 | 21100 | 21050 | 21100 | 21050 | 2973 |
| 419 | 20241024 | 113300 | 14172405400 | 21050 | 21100 | 21100 | 21050 | 4198 |
| 420 | 20241024 | 113200 | 14083857100 | 21100 | 20950 | 21150 | 20950 | 27982 |
| 421 | 20241024 | 113100 | 13494708900 | 20950 | 20950 | 20950 | 20900 | 3099 |
| 422 | 20241024 | 113000 | 13429812400 | 20950 | 20850 | 21050 | 20850 | 51103 |
| 423 | 20241024 | 112900 | 12358220050 | 20850 | 20850 | 20850 | 20800 | 718 |
| 424 | 20241024 | 112800 | 12343253750 | 20850 | 20850 | 20850 | 20800 | 660 |
| 425 | 20241024 | 112700 | 12329494850 | 20850 | 20850 | 20850 | 20800 | 180 |
| 426 | 20241024 | 112600 | 12325742150 | 20800 | 20850 | 20850 | 20800 | 783 |
| 427 | 20241024 | 112500 | 12309416650 | 20850 | 20850 | 20850 | 20800 | 87 |
| 428 | 20241024 | 112400 | 12307603750 | 20850 | 20850 | 20850 | 20850 | 281 |
| 429 | 20241024 | 112300 | 12301744900 | 20800 | 20800 | 20850 | 20800 | 392 |
| 430 | 20241024 | 112200 | 12293583150 | 20800 | 20850 | 20850 | 20800 | 759 |
| 431 | 20241024 | 112100 | 12277793700 | 20850 | 20850 | 20900 | 20800 | 1702 |
| 432 | 20241024 | 112000 | 12242282500 | 20850 | 20850 | 20850 | 20850 | 2102 |
| 433 | 20241024 | 111900 | 12198455800 | 20850 | 20850 | 20850 | 20800 | 710 |
| 434 | 20241024 | 111800 | 12183653050 | 20850 | 20800 | 20850 | 20750 | 11372 |
| 435 | 20241024 | 111700 | 11946790000 | 20800 | 20750 | 20800 | 20750 | 266 |
| 436 | 20241024 | 111600 | 11941263100 | 20800 | 20800 | 20800 | 20750 | 86 |
| 437 | 20241024 | 111500 | 11939474800 | 20800 | 20800 | 20800 | 20750 | 1016 |
| 438 | 20241024 | 111400 | 11918348850 | 20800 | 20750 | 20800 | 20750 | 333 |
| 439 | 20241024 | 111300 | 11911422550 | 20800 | 20800 | 20800 | 20750 | 390 |
| 440 | 20241024 | 111200 | 11903310800 | 20800 | 20800 | 20800 | 20750 | 210 |
| 441 | 20241024 | 111100 | 11898943300 | 20800 | 20800 | 20800 | 20750 | 1283 |
| 442 | 20241024 | 111000 | 11872267800 | 20750 | 20750 | 20800 | 20750 | 320 |
| 443 | 20241024 | 110900 | 11865623250 | 20750 | 20750 | 20750 | 20750 | 3748 |
| 444 | 20241024 | 110800 | 11787852250 | 20750 | 20750 | 20750 | 20700 | 2089 |
| 445 | 20241024 | 110700 | 11744515350 | 20750 | 20700 | 20750 | 20700 | 294 |
| 446 | 20241024 | 110600 | 11738416400 | 20750 | 20700 | 20750 | 20700 | 438 |
| 447 | 20241024 | 110500 | 11729342400 | 20700 | 20750 | 20750 | 20700 | 395 |
| 448 | 20241024 | 110400 | 11721164250 | 20750 | 20700 | 20750 | 20650 | 390 |
| 449 | 20241024 | 110300 | 11713087300 | 20700 | 20700 | 20700 | 20650 | 346 |
| 450 | 20241024 | 110200 | 11705926000 | 20700 | 20700 | 20700 | 20700 | 156 |
| 451 | 20241024 | 110100 | 11702696800 | 20700 | 20650 | 20700 | 20650 | 632 |
| 452 | 20241024 | 110000 | 11689615400 | 20700 | 20650 | 20700 | 20650 | 419 |
| 453 | 20241024 | 105900 | 11680955550 | 20700 | 20650 | 20700 | 20650 | 990 |
| 454 | 20241024 | 105800 | 11660470550 | 20700 | 20700 | 20700 | 20650 | 94 |
| 455 | 20241024 | 105700 | 11658525950 | 20700 | 20700 | 20700 | 20700 | 124 |
| 456 | 20241024 | 105600 | 11655959150 | 20700 | 20700 | 20700 | 20650 | 378 |
| 457 | 20241024 | 105500 | 11648135500 | 20700 | 20700 | 20700 | 20650 | 423 |
| 458 | 20241024 | 105400 | 11639381400 | 20700 | 20750 | 20750 | 20700 | 193 |
| 459 | 20241024 | 105300 | 11635383750 | 20700 | 20700 | 20750 | 20650 | 604 |
| 460 | 20241024 | 105200 | 11622888150 | 20750 | 20700 | 20750 | 20700 | 934 |
| 461 | 20241024 | 105100 | 11603548700 | 20700 | 20700 | 20700 | 20650 | 562 |
| 462 | 20241024 | 105000 | 11591936250 | 20700 | 20750 | 20750 | 20650 | 888 |
| 463 | 20241024 | 104900 | 11573566850 | 20700 | 20700 | 20750 | 20700 | 129 |
| 464 | 20241024 | 104800 | 11570891500 | 20700 | 20750 | 20750 | 20700 | 1880 |
| 465 | 20241024 | 104700 | 11531962100 | 20700 | 20700 | 20750 | 20700 | 74 |
| 466 | 20241024 | 104600 | 11530429300 | 20700 | 20750 | 20750 | 20700 | 890 |
| 467 | 20241024 | 104500 | 11511995900 | 20700 | 20750 | 20750 | 20700 | 787 |
| 468 | 20241024 | 104400 | 11495676650 | 20700 | 20750 | 20750 | 20700 | 136 |
| 469 | 20241024 | 104300 | 11492857500 | 20750 | 20700 | 20750 | 20700 | 201 |
| 470 | 20241024 | 104200 | 11488693300 | 20750 | 20700 | 20750 | 20700 | 339 |
| 471 | 20241024 | 104100 | 11481673700 | 20700 | 20700 | 20750 | 20700 | 610 |
| 472 | 20241024 | 104000 | 11469045800 | 20650 | 20700 | 20700 | 20650 | 3026 |
| 473 | 20241024 | 103900 | 11406422000 | 20700 | 20700 | 20700 | 20650 | 901 |
| 474 | 20241024 | 103800 | 11387805150 | 20700 | 20650 | 20700 | 20650 | 583 |
| 475 | 20241024 | 103700 | 11375765500 | 20650 | 20650 | 20700 | 20650 | 531 |
| 476 | 20241024 | 103600 | 11364778150 | 20650 | 20700 | 20700 | 20650 | 911 |
| 477 | 20241024 | 103500 | 11345965400 | 20650 | 20650 | 20700 | 20650 | 1461 |
| 478 | 20241024 | 103400 | 11315791650 | 20700 | 20700 | 20700 | 20650 | 482 |
| 479 | 20241024 | 103300 | 11305815300 | 20700 | 20750 | 20750 | 20650 | 4366 |
| 480 | 20241024 | 103200 | 11215521800 | 20700 | 20700 | 20750 | 20700 | 1580 |
| 481 | 20241024 | 103100 | 11182810300 | 20700 | 20750 | 20800 | 20700 | 1054 |
| 482 | 20241024 | 103000 | 11160975500 | 20750 | 20850 | 20850 | 20750 | 7368 |
| 483 | 20241024 | 102900 | 11008008250 | 20800 | 20850 | 20850 | 20800 | 50 |
| 484 | 20241024 | 102800 | 11006965900 | 20850 | 20850 | 20900 | 20850 | 271 |
| 485 | 20241024 | 102700 | 11001312400 | 20900 | 20850 | 20900 | 20850 | 1539 |
| 486 | 20241024 | 102600 | 10969192100 | 20800 | 20850 | 20850 | 20800 | 120 |
| 487 | 20241024 | 102500 | 10966690150 | 20850 | 20850 | 20900 | 20800 | 1074 |
| 488 | 20241024 | 102400 | 10944316900 | 20850 | 20750 | 20900 | 20750 | 1493 |
| 489 | 20241024 | 102300 | 10913201450 | 20800 | 20800 | 20800 | 20800 | 308 |
| 490 | 20241024 | 102200 | 10906795050 | 20800 | 20850 | 20850 | 20800 | 628 |
| 491 | 20241024 | 102100 | 10893714250 | 20800 | 20800 | 20850 | 20800 | 1356 |
| 492 | 20241024 | 102000 | 10865455400 | 20800 | 20800 | 20800 | 20750 | 860 |
| 493 | 20241024 | 101900 | 10847572500 | 20800 | 20850 | 20850 | 20800 | 1014 |
| 494 | 20241024 | 101800 | 10826478950 | 20800 | 20850 | 20850 | 20800 | 1741 |
| 495 | 20241024 | 101700 | 10790207000 | 20800 | 20800 | 20850 | 20800 | 2353 |
| 496 | 20241024 | 101600 | 10741242600 | 20800 | 20900 | 20900 | 20800 | 2583 |
| 497 | 20241024 | 101500 | 10687393900 | 20900 | 20800 | 20900 | 20800 | 1377 |
| 498 | 20241024 | 101400 | 10658647950 | 20800 | 20900 | 20900 | 20800 | 2875 |
| 499 | 20241024 | 101300 | 10598714300 | 20900 | 20850 | 20900 | 20850 | 928 |
| 500 | 20241024 | 101200 | 10579351600 | 20850 | 20850 | 20900 | 20800 | 3321 |
| 501 | 20241024 | 101100 | 10510110550 | 20800 | 20800 | 20850 | 20800 | 894 |
| 502 | 20241024 | 101000 | 10491482450 | 20800 | 20850 | 20850 | 20800 | 901 |
| 503 | 20241024 | 100900 | 10472738300 | 20800 | 20800 | 20850 | 20800 | 1895 |
| 504 | 20241024 | 100800 | 10433278700 | 20750 | 20750 | 20750 | 20750 | 82 |
| 505 | 20241024 | 100700 | 10431577200 | 20750 | 20800 | 20800 | 20750 | 535 |
| 506 | 20241024 | 100600 | 10420454100 | 20800 | 20800 | 20850 | 20750 | 3731 |
| 507 | 20241024 | 100500 | 10342863750 | 20750 | 20850 | 20850 | 20750 | 2376 |
| 508 | 20241024 | 100400 | 10293445600 | 20850 | 20850 | 20900 | 20800 | 7601 |
| 509 | 20241024 | 100300 | 10134958650 | 20900 | 20900 | 20950 | 20850 | 5003 |
| 510 | 20241024 | 100200 | 10030340200 | 20900 | 21000 | 21000 | 20850 | 3696 |
| 511 | 20241024 | 100100 | 9953025350 | 20950 | 21000 | 21050 | 20950 | 5234 |
| 512 | 20241024 | 100000 | 9843124500 | 21000 | 21000 | 21050 | 20950 | 12043 |
| 513 | 20241024 | 095900 | 9590208050 | 21000 | 20900 | 21050 | 20900 | 35606 |
| 514 | 20241024 | 095800 | 8843398100 | 20900 | 20900 | 20950 | 20850 | 7415 |
| 515 | 20241024 | 095700 | 8688466500 | 20900 | 20900 | 20900 | 20850 | 4473 |
| 516 | 20241024 | 095600 | 8595082150 | 20900 | 20800 | 20900 | 20800 | 9116 |
| 517 | 20241024 | 095500 | 8404668700 | 20850 | 20900 | 20950 | 20800 | 7906 |
| 518 | 20241024 | 095400 | 8239591950 | 20900 | 20900 | 20950 | 20850 | 11640 |
| 519 | 20241024 | 095300 | 7996239850 | 20900 | 20750 | 20900 | 20750 | 16725 |
| 520 | 20241024 | 095200 | 7647514250 | 20800 | 20800 | 20800 | 20750 | 1161 |
| 521 | 20241024 | 095100 | 7623365650 | 20800 | 20800 | 20800 | 20750 | 6094 |
| 522 | 20241024 | 095000 | 7496614050 | 20800 | 20800 | 20850 | 20750 | 19654 |
| 523 | 20241024 | 094900 | 7087775150 | 20750 | 20750 | 20800 | 20650 | 15744 |
| 524 | 20241024 | 094800 | 6761176550 | 20700 | 20650 | 20750 | 20600 | 60900 |
| 525 | 20241024 | 094700 | 5501680100 | 20600 | 20600 | 20650 | 20600 | 2118 |
| 526 | 20241024 | 094600 | 5458047500 | 20600 | 20600 | 20650 | 20600 | 1626 |
| 527 | 20241024 | 094500 | 5424550200 | 20600 | 20600 | 20650 | 20550 | 6332 |
| 528 | 20241024 | 094400 | 5294082500 | 20600 | 20600 | 20600 | 20550 | 938 |
| 529 | 20241024 | 094300 | 5274762200 | 20550 | 20550 | 20600 | 20550 | 152 |
| 530 | 20241024 | 094200 | 5271631350 | 20600 | 20550 | 20600 | 20500 | 5506 |
| 531 | 20241024 | 094100 | 5158406000 | 20550 | 20550 | 20550 | 20500 | 664 |
| 532 | 20241024 | 094000 | 5144761000 | 20550 | 20500 | 20550 | 20450 | 5829 |
| 533 | 20241024 | 093900 | 5025127050 | 20500 | 20500 | 20500 | 20450 | 926 |
| 534 | 20241024 | 093800 | 5006146900 | 20500 | 20500 | 20500 | 20500 | 664 |
| 535 | 20241024 | 093700 | 4992534900 | 20450 | 20500 | 20500 | 20450 | 2164 |
| 536 | 20241024 | 093600 | 4948184650 | 20500 | 20550 | 20550 | 20500 | 1988 |
| 537 | 20241024 | 093500 | 4907422950 | 20500 | 20550 | 20550 | 20500 | 589 |
| 538 | 20241024 | 093400 | 4895322450 | 20550 | 20550 | 20550 | 20500 | 102 |
| 539 | 20241024 | 093300 | 4893226600 | 20550 | 20550 | 20550 | 20450 | 1244 |
| 540 | 20241024 | 093200 | 4867707150 | 20500 | 20450 | 20550 | 20450 | 5569 |
| 541 | 20241024 | 093100 | 4753543650 | 20450 | 20450 | 20500 | 20450 | 618 |
| 542 | 20241024 | 093000 | 4740895150 | 20450 | 20500 | 20500 | 20450 | 448 |
| 543 | 20241024 | 092900 | 4731724650 | 20450 | 20550 | 20550 | 20450 | 8083 |
| 544 | 20241024 | 092800 | 4566087400 | 20550 | 20550 | 20550 | 20550 | 333 |
| 545 | 20241024 | 092700 | 4559244250 | 20550 | 20550 | 20550 | 20500 | 466 |
| 546 | 20241024 | 092600 | 4549668600 | 20500 | 20550 | 20550 | 20500 | 1387 |
| 547 | 20241024 | 092500 | 4521178950 | 20500 | 20550 | 20550 | 20500 | 476 |
| 548 | 20241024 | 092400 | 4511405150 | 20550 | 20550 | 20550 | 20500 | 607 |
| 549 | 20241024 | 092300 | 4498932600 | 20550 | 20600 | 20600 | 20550 | 1985 |
| 550 | 20241024 | 092200 | 4458096600 | 20600 | 20550 | 20600 | 20550 | 6673 |
| 551 | 20241024 | 092100 | 4320928800 | 20550 | 20550 | 20600 | 20550 | 483 |
| 552 | 20241024 | 092000 | 4310983450 | 20600 | 20600 | 20600 | 20550 | 1389 |
| 553 | 20241024 | 091900 | 4282384850 | 20600 | 20650 | 20700 | 20550 | 6686 |
| 554 | 20241024 | 091800 | 4144546150 | 20700 | 20650 | 20700 | 20600 | 9932 |
| 555 | 20241024 | 091700 | 3939335500 | 20650 | 20550 | 20700 | 20550 | 29627 |
| 556 | 20241024 | 091600 | 3328420350 | 20600 | 20500 | 20600 | 20500 | 20100 |
| 557 | 20241024 | 091500 | 2915369800 | 20500 | 20500 | 20550 | 20450 | 4305 |
| 558 | 20241024 | 091400 | 2827025050 | 20500 | 20600 | 20600 | 20500 | 3020 |
| 559 | 20241024 | 091300 | 2764960100 | 20600 | 20400 | 20600 | 20350 | 49021 |
| 560 | 20241024 | 091200 | 1760941100 | 20400 | 20400 | 20400 | 20350 | 845 |
| 561 | 20241024 | 091100 | 1743723800 | 20350 | 20350 | 20400 | 20350 | 213 |
| 562 | 20241024 | 091000 | 1739380600 | 20350 | 20400 | 20400 | 20350 | 649 |
| 563 | 20241024 | 090900 | 1726145750 | 20400 | 20400 | 20450 | 20400 | 865 |
| 564 | 20241024 | 090800 | 1708499100 | 20400 | 20450 | 20450 | 20350 | 5921 |
| 565 | 20241024 | 090700 | 1587708450 | 20450 | 20450 | 20450 | 20400 | 1736 |
| 566 | 20241024 | 090600 | 1552224950 | 20450 | 20450 | 20500 | 20400 | 2750 |
| 567 | 20241024 | 090500 | 1495989150 | 20450 | 20450 | 20500 | 20400 | 2822 |
| 568 | 20241024 | 090400 | 1438277050 | 20500 | 20400 | 20500 | 20400 | 9547 |
| 569 | 20241024 | 090300 | 1243139400 | 20450 | 20400 | 20450 | 20350 | 3764 |
| 570 | 20241024 | 090200 | 1166310600 | 20450 | 20500 | 20550 | 20450 | 7217 |
| 571 | 20241024 | 090100 | 1018464550 | 20500 | 20450 | 20600 | 20400 | 24715 |
| 572 | 20241024 | 090000 | 511551150 | 20450 | 20250 | 20450 | 20250 | 25178 |