28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 83447 |
| 3 | 20240102 | 182900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20240102 | 182800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20240102 | 182700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20240102 | 182600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20240102 | 182500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20240102 | 182400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20240102 | 182300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20240102 | 182200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20240102 | 182100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20240102 | 182000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20240102 | 181900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20240102 | 181800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20240102 | 181700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20240102 | 181600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20240102 | 181500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20240102 | 181400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20240102 | 181300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20240102 | 181200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20240102 | 181100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20240102 | 181000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20240102 | 180900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20240102 | 180800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20240102 | 180700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20240102 | 180600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20240102 | 180500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20240102 | 180400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20240102 | 180300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20240102 | 180200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20240102 | 180100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20240102 | 180000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 83447 |
| 33 | 20240102 | 175900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20240102 | 175800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20240102 | 175700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20240102 | 175600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20240102 | 175500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20240102 | 175400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20240102 | 175300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20240102 | 175200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20240102 | 175100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20240102 | 175000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20240102 | 174900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20240102 | 174800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20240102 | 174700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20240102 | 174600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20240102 | 174500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20240102 | 174400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20240102 | 174300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20240102 | 174200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20240102 | 174100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20240102 | 174000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20240102 | 173900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20240102 | 173800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20240102 | 173700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20240102 | 173600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20240102 | 173500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20240102 | 173400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20240102 | 173300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20240102 | 173200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20240102 | 173100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20240102 | 173000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 83447 |
| 63 | 20240102 | 172900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20240102 | 172800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20240102 | 172700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20240102 | 172600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20240102 | 172500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20240102 | 172400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20240102 | 172300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20240102 | 172200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20240102 | 172100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20240102 | 172000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20240102 | 171900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20240102 | 171800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20240102 | 171700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20240102 | 171600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20240102 | 171500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20240102 | 171400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20240102 | 171300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20240102 | 171200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20240102 | 171100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20240102 | 171000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20240102 | 170900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20240102 | 170800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20240102 | 170700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20240102 | 170600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20240102 | 170500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20240102 | 170400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20240102 | 170300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20240102 | 170200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20240102 | 170100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20240102 | 170000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 83447 |
| 93 | 20240102 | 165900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20240102 | 165800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20240102 | 165700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20240102 | 165600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20240102 | 165500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20240102 | 165400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20240102 | 165300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20240102 | 165200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20240102 | 165100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20240102 | 165000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20240102 | 164900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20240102 | 164800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20240102 | 164700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20240102 | 164600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20240102 | 164500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20240102 | 164400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20240102 | 164300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20240102 | 164200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20240102 | 164100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20240102 | 164000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20240102 | 163900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20240102 | 163800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20240102 | 163700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20240102 | 163600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20240102 | 163500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20240102 | 163400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20240102 | 163300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20240102 | 163200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20240102 | 163100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20240102 | 163000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 83447 |
| 123 | 20240102 | 162900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20240102 | 162800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20240102 | 162700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20240102 | 162600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20240102 | 162500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20240102 | 162400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20240102 | 162300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20240102 | 162200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20240102 | 162100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20240102 | 162000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20240102 | 161900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20240102 | 161800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20240102 | 161700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20240102 | 161600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20240102 | 161500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20240102 | 161400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20240102 | 161300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20240102 | 161200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20240102 | 161100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20240102 | 161000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20240102 | 160900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20240102 | 160800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20240102 | 160700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20240102 | 160600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20240102 | 160500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20240102 | 160400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20240102 | 160300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20240102 | 160200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20240102 | 160100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20240102 | 160000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 83447 |
| 153 | 20240102 | 155900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20240102 | 155800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20240102 | 155700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20240102 | 155600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20240102 | 155500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20240102 | 155400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20240102 | 155300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20240102 | 155200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20240102 | 155100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20240102 | 155000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20240102 | 154900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20240102 | 154800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20240102 | 154700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20240102 | 154600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20240102 | 154500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20240102 | 154400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20240102 | 154300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20240102 | 154200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20240102 | 154100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20240102 | 154000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20240102 | 153900 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20240102 | 153800 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20240102 | 153700 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20240102 | 153600 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20240102 | 153500 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20240102 | 153400 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20240102 | 153300 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20240102 | 153200 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20240102 | 153100 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20240102 | 153000 | 131130974900 | 97600 | 97600 | 97600 | 97600 | 166894 |
| 183 | 20240102 | 152900 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20240102 | 152800 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20240102 | 152700 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20240102 | 152600 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20240102 | 152500 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20240102 | 152400 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20240102 | 152300 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20240102 | 152200 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20240102 | 152100 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20240102 | 152000 | 122986547700 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20240102 | 151900 | 122986547700 | 97700 | 97600 | 97800 | 97600 | 5772 |
| 194 | 20240102 | 151800 | 122422843400 | 97600 | 97700 | 97700 | 97600 | 4090 |
| 195 | 20240102 | 151700 | 122023588800 | 97600 | 97600 | 97700 | 97600 | 5499 |
| 196 | 20240102 | 151600 | 121486781600 | 97600 | 97500 | 97800 | 97500 | 4630 |
| 197 | 20240102 | 151500 | 121034799200 | 97500 | 97500 | 97700 | 97500 | 5568 |
| 198 | 20240102 | 151400 | 120491759500 | 97500 | 97600 | 97700 | 97500 | 4064 |
| 199 | 20240102 | 151300 | 120095357300 | 97600 | 97600 | 97700 | 97500 | 14540 |
| 200 | 20240102 | 151200 | 118676849600 | 97600 | 97600 | 97700 | 97600 | 4914 |
| 201 | 20240102 | 151100 | 118197122800 | 97600 | 97700 | 97800 | 97600 | 4154 |
| 202 | 20240102 | 151000 | 117791373300 | 97800 | 97600 | 97800 | 97600 | 7708 |
| 203 | 20240102 | 150900 | 117038305700 | 97700 | 97700 | 97800 | 97600 | 4191 |
| 204 | 20240102 | 150800 | 116628942200 | 97700 | 97700 | 97800 | 97700 | 2989 |
| 205 | 20240102 | 150700 | 116336868800 | 97700 | 97700 | 97800 | 97700 | 3373 |
| 206 | 20240102 | 150600 | 116007303500 | 97800 | 97700 | 97800 | 97700 | 2171 |
| 207 | 20240102 | 150500 | 115795157900 | 97700 | 97700 | 97800 | 97700 | 2907 |
| 208 | 20240102 | 150400 | 115511120100 | 97800 | 97800 | 98000 | 97700 | 4167 |
| 209 | 20240102 | 150300 | 115103523600 | 97800 | 97900 | 98000 | 97800 | 4131 |
| 210 | 20240102 | 150200 | 114699221100 | 97900 | 98000 | 98100 | 97900 | 2569 |
| 211 | 20240102 | 150100 | 114447576700 | 98000 | 98000 | 98100 | 98000 | 12838 |
| 212 | 20240102 | 150000 | 113189300700 | 98000 | 97800 | 98100 | 97800 | 8758 |
| 213 | 20240102 | 145900 | 112331448200 | 97900 | 97800 | 97900 | 97800 | 3463 |
| 214 | 20240102 | 145800 | 111992634000 | 97800 | 97900 | 98000 | 97800 | 6618 |
| 215 | 20240102 | 145700 | 111344766500 | 97900 | 98000 | 98100 | 97900 | 4213 |
| 216 | 20240102 | 145600 | 110932030900 | 98000 | 98000 | 98100 | 98000 | 2542 |
| 217 | 20240102 | 145500 | 110682890000 | 98000 | 98100 | 98100 | 98000 | 4399 |
| 218 | 20240102 | 145400 | 110251635100 | 98200 | 98100 | 98200 | 98100 | 4210 |
| 219 | 20240102 | 145300 | 109838606900 | 98100 | 98100 | 98200 | 98100 | 9132 |
| 220 | 20240102 | 145200 | 108942653700 | 98200 | 98100 | 98200 | 98100 | 4626 |
| 221 | 20240102 | 145100 | 108488710200 | 98100 | 98200 | 98300 | 98100 | 2661 |
| 222 | 20240102 | 145000 | 108227425700 | 98200 | 98200 | 98300 | 98200 | 2220 |
| 223 | 20240102 | 144900 | 108009346300 | 98200 | 98200 | 98300 | 98100 | 3224 |
| 224 | 20240102 | 144800 | 107692729400 | 98200 | 98200 | 98400 | 98200 | 7851 |
| 225 | 20240102 | 144700 | 106921646700 | 98200 | 98300 | 98400 | 98200 | 2404 |
| 226 | 20240102 | 144600 | 106685327400 | 98300 | 98400 | 98400 | 98300 | 2947 |
| 227 | 20240102 | 144500 | 106395514300 | 98300 | 98400 | 98500 | 98300 | 3040 |
| 228 | 20240102 | 144400 | 106096419100 | 98500 | 98400 | 98600 | 98400 | 3276 |
| 229 | 20240102 | 144300 | 105773728200 | 98400 | 98400 | 98500 | 98400 | 6169 |
| 230 | 20240102 | 144200 | 105166660800 | 98400 | 98400 | 98500 | 98400 | 3266 |
| 231 | 20240102 | 144100 | 104845165700 | 98400 | 98400 | 98500 | 98300 | 11636 |
| 232 | 20240102 | 144000 | 103700802800 | 98400 | 98400 | 98500 | 98400 | 1648 |
| 233 | 20240102 | 143900 | 103538588700 | 98400 | 98400 | 98500 | 98400 | 1433 |
| 234 | 20240102 | 143800 | 103397526300 | 98400 | 98500 | 98600 | 98400 | 4246 |
| 235 | 20240102 | 143700 | 102979301600 | 98500 | 98500 | 98600 | 98500 | 1946 |
| 236 | 20240102 | 143600 | 102787594000 | 98500 | 98500 | 98600 | 98500 | 1607 |
| 237 | 20240102 | 143500 | 102629224800 | 98500 | 98800 | 98800 | 98500 | 4417 |
| 238 | 20240102 | 143400 | 102193553000 | 98700 | 98700 | 98800 | 98700 | 2806 |
| 239 | 20240102 | 143300 | 101916481400 | 98800 | 98600 | 98800 | 98600 | 3471 |
| 240 | 20240102 | 143200 | 101574007700 | 98600 | 98700 | 98800 | 98600 | 3887 |
| 241 | 20240102 | 143100 | 101190402500 | 98700 | 98700 | 98800 | 98700 | 1294 |
| 242 | 20240102 | 143000 | 101062652800 | 98800 | 98600 | 98800 | 98600 | 6693 |
| 243 | 20240102 | 142900 | 100401691300 | 98600 | 98600 | 98700 | 98600 | 1449 |
| 244 | 20240102 | 142800 | 100258777400 | 98600 | 98700 | 98800 | 98600 | 6940 |
| 245 | 20240102 | 142700 | 99573956500 | 98800 | 98700 | 98800 | 98700 | 1171 |
| 246 | 20240102 | 142600 | 99458357100 | 98700 | 98700 | 98800 | 98700 | 1863 |
| 247 | 20240102 | 142500 | 99274448600 | 98700 | 98700 | 98900 | 98700 | 3936 |
| 248 | 20240102 | 142400 | 98885739700 | 98700 | 98800 | 98900 | 98700 | 5375 |
| 249 | 20240102 | 142300 | 98354764100 | 98800 | 98900 | 98900 | 98800 | 2199 |
| 250 | 20240102 | 142200 | 98137454700 | 98800 | 98700 | 98900 | 98700 | 4608 |
| 251 | 20240102 | 142100 | 97682207300 | 98700 | 98700 | 98800 | 98700 | 1095 |
| 252 | 20240102 | 142000 | 97574073000 | 98800 | 98800 | 98800 | 98700 | 1186 |
| 253 | 20240102 | 141900 | 97456962000 | 98700 | 98700 | 98800 | 98700 | 866 |
| 254 | 20240102 | 141800 | 97371427700 | 98800 | 98700 | 98800 | 98700 | 2022 |
| 255 | 20240102 | 141700 | 97171686500 | 98700 | 98800 | 98900 | 98700 | 5670 |
| 256 | 20240102 | 141600 | 96611246300 | 98900 | 98800 | 98900 | 98700 | 7816 |
| 257 | 20240102 | 141500 | 95839107200 | 98800 | 98600 | 98800 | 98600 | 8457 |
| 258 | 20240102 | 141400 | 95004283400 | 98600 | 98700 | 98700 | 98600 | 4504 |
| 259 | 20240102 | 141300 | 94560063000 | 98600 | 98700 | 98700 | 98600 | 2383 |
| 260 | 20240102 | 141200 | 94325023900 | 98600 | 98700 | 98700 | 98600 | 942 |
| 261 | 20240102 | 141100 | 94232108300 | 98600 | 98600 | 98700 | 98600 | 1345 |
| 262 | 20240102 | 141000 | 94099474700 | 98600 | 98600 | 98700 | 98600 | 2376 |
| 263 | 20240102 | 140900 | 93865165600 | 98700 | 98500 | 98700 | 98400 | 4631 |
| 264 | 20240102 | 140800 | 93408757500 | 98500 | 98600 | 98700 | 98500 | 2403 |
| 265 | 20240102 | 140700 | 93171851900 | 98600 | 98600 | 98600 | 98500 | 858 |
| 266 | 20240102 | 140600 | 93087273900 | 98600 | 98500 | 98700 | 98500 | 1688 |
| 267 | 20240102 | 140500 | 92920838300 | 98600 | 98600 | 98700 | 98400 | 5690 |
| 268 | 20240102 | 140400 | 92359836900 | 98600 | 98500 | 98600 | 98400 | 5843 |
| 269 | 20240102 | 140300 | 91784222000 | 98500 | 98400 | 98500 | 98400 | 2684 |
| 270 | 20240102 | 140200 | 91519890300 | 98500 | 98400 | 98500 | 98400 | 1103 |
| 271 | 20240102 | 140100 | 91411270300 | 98400 | 98400 | 98500 | 98300 | 5096 |
| 272 | 20240102 | 140000 | 90909824200 | 98300 | 98200 | 98400 | 98200 | 2990 |
| 273 | 20240102 | 135900 | 90615923300 | 98200 | 98100 | 98200 | 98100 | 2322 |
| 274 | 20240102 | 135800 | 90387943900 | 98100 | 98200 | 98200 | 98100 | 1103 |
| 275 | 20240102 | 135700 | 90279712900 | 98200 | 98100 | 98200 | 98000 | 1371 |
| 276 | 20240102 | 135600 | 90145203400 | 98100 | 98300 | 98300 | 98000 | 5084 |
| 277 | 20240102 | 135500 | 89646223700 | 98300 | 98200 | 98300 | 98200 | 1460 |
| 278 | 20240102 | 135400 | 89502721700 | 98200 | 98200 | 98300 | 98200 | 2259 |
| 279 | 20240102 | 135300 | 89280673600 | 98300 | 98100 | 98300 | 98100 | 1437 |
| 280 | 20240102 | 135200 | 89139570900 | 98200 | 98200 | 98200 | 98100 | 1891 |
| 281 | 20240102 | 135100 | 88953913000 | 98100 | 98100 | 98200 | 98100 | 624 |
| 282 | 20240102 | 135000 | 88892666900 | 98200 | 98100 | 98200 | 98100 | 488 |
| 283 | 20240102 | 134900 | 88844761100 | 98200 | 98100 | 98200 | 98100 | 2619 |
| 284 | 20240102 | 134800 | 88587657500 | 98100 | 98200 | 98200 | 98100 | 804 |
| 285 | 20240102 | 134700 | 88508765700 | 98100 | 98100 | 98200 | 98000 | 2414 |
| 286 | 20240102 | 134600 | 88271910400 | 98100 | 98100 | 98100 | 98000 | 1063 |
| 287 | 20240102 | 134500 | 88167650600 | 98000 | 98100 | 98200 | 98000 | 1837 |
| 288 | 20240102 | 134400 | 87987447300 | 98100 | 98100 | 98200 | 98100 | 527 |
| 289 | 20240102 | 134300 | 87935735600 | 98200 | 98100 | 98200 | 98100 | 1048 |
| 290 | 20240102 | 134200 | 87832910900 | 98100 | 98000 | 98200 | 98000 | 4090 |
| 291 | 20240102 | 134100 | 87431717600 | 98000 | 98000 | 98100 | 98000 | 2962 |
| 292 | 20240102 | 134000 | 87141411500 | 98000 | 98100 | 98200 | 98000 | 1580 |
| 293 | 20240102 | 133900 | 86986412200 | 98200 | 98100 | 98200 | 98000 | 3397 |
| 294 | 20240102 | 133800 | 86653081300 | 98100 | 98200 | 98200 | 98100 | 1404 |
| 295 | 20240102 | 133700 | 86515246300 | 98200 | 98200 | 98200 | 98100 | 704 |
| 296 | 20240102 | 133600 | 86446120800 | 98100 | 98200 | 98300 | 98100 | 1563 |
| 297 | 20240102 | 133500 | 86292673400 | 98200 | 98200 | 98200 | 98100 | 4084 |
| 298 | 20240102 | 133400 | 85891642700 | 98300 | 98200 | 98300 | 98200 | 1514 |
| 299 | 20240102 | 133300 | 85742939500 | 98200 | 98300 | 98300 | 98200 | 882 |
| 300 | 20240102 | 133200 | 85656254300 | 98300 | 98200 | 98300 | 98200 | 2104 |
| 301 | 20240102 | 133100 | 85449602900 | 98300 | 98100 | 98300 | 98100 | 4178 |
| 302 | 20240102 | 133000 | 85039238200 | 98100 | 97900 | 98200 | 97900 | 13375 |
| 303 | 20240102 | 132900 | 83728242700 | 97900 | 98000 | 98000 | 97900 | 627 |
| 304 | 20240102 | 132800 | 83666831200 | 98000 | 97700 | 98000 | 97700 | 5850 |
| 305 | 20240102 | 132700 | 83094207300 | 97700 | 97700 | 97800 | 97700 | 1821 |
| 306 | 20240102 | 132600 | 82916213700 | 97700 | 97700 | 97800 | 97700 | 2809 |
| 307 | 20240102 | 132500 | 82641761100 | 97700 | 97700 | 97800 | 97700 | 764 |
| 308 | 20240102 | 132400 | 82567070400 | 97700 | 97800 | 97900 | 97700 | 5888 |
| 309 | 20240102 | 132300 | 81991264800 | 97800 | 97800 | 97900 | 97800 | 768 |
| 310 | 20240102 | 132200 | 81916126300 | 97900 | 97800 | 97900 | 97800 | 750 |
| 311 | 20240102 | 132100 | 81842719700 | 97800 | 97700 | 97900 | 97700 | 3792 |
| 312 | 20240102 | 132000 | 81471841200 | 97800 | 97700 | 97800 | 97700 | 2074 |
| 313 | 20240102 | 131900 | 81269044400 | 97700 | 97600 | 97800 | 97600 | 3939 |
| 314 | 20240102 | 131800 | 80884212300 | 97700 | 97500 | 97700 | 97500 | 1884 |
| 315 | 20240102 | 131700 | 80700329000 | 97500 | 97500 | 97600 | 97500 | 1542 |
| 316 | 20240102 | 131600 | 80549846300 | 97500 | 97500 | 97600 | 97400 | 6043 |
| 317 | 20240102 | 131500 | 79960640800 | 97500 | 97400 | 97500 | 97400 | 899 |
| 318 | 20240102 | 131400 | 79873009100 | 97400 | 97500 | 97500 | 97400 | 351 |
| 319 | 20240102 | 131300 | 79838799100 | 97400 | 97500 | 97500 | 97400 | 433 |
| 320 | 20240102 | 131200 | 79796590600 | 97500 | 97400 | 97500 | 97400 | 1730 |
| 321 | 20240102 | 131100 | 79627940900 | 97500 | 97400 | 97500 | 97400 | 652 |
| 322 | 20240102 | 131000 | 79564400400 | 97400 | 97500 | 97500 | 97400 | 1154 |
| 323 | 20240102 | 130900 | 79451910700 | 97400 | 97500 | 97500 | 97400 | 2029 |
| 324 | 20240102 | 130800 | 79254122700 | 97500 | 97500 | 97500 | 97400 | 2936 |
| 325 | 20240102 | 130700 | 78967922500 | 97500 | 97400 | 97500 | 97400 | 1298 |
| 326 | 20240102 | 130600 | 78841411000 | 97500 | 97400 | 97500 | 97400 | 3859 |
| 327 | 20240102 | 130500 | 78465420300 | 97500 | 97400 | 97500 | 97400 | 1517 |
| 328 | 20240102 | 130400 | 78317591300 | 97500 | 97500 | 97600 | 97400 | 2071 |
| 329 | 20240102 | 130300 | 78115702000 | 97500 | 97500 | 97600 | 97400 | 1220 |
| 330 | 20240102 | 130200 | 77996781500 | 97500 | 97500 | 97500 | 97400 | 2388 |
| 331 | 20240102 | 130100 | 77763982900 | 97400 | 97500 | 97500 | 97400 | 938 |
| 332 | 20240102 | 130000 | 77672583800 | 97500 | 97400 | 97500 | 97400 | 7711 |
| 333 | 20240102 | 125900 | 76921300100 | 97500 | 97600 | 97600 | 97400 | 3105 |
| 334 | 20240102 | 125800 | 76618584800 | 97500 | 97500 | 97600 | 97400 | 1213 |
| 335 | 20240102 | 125700 | 76500285700 | 97400 | 97500 | 97600 | 97400 | 2730 |
| 336 | 20240102 | 125600 | 76234086200 | 97600 | 97500 | 97600 | 97500 | 723 |
| 337 | 20240102 | 125500 | 76163550600 | 97600 | 97500 | 97600 | 97500 | 8859 |
| 338 | 20240102 | 125400 | 75299694600 | 97600 | 97600 | 97600 | 97500 | 2703 |
| 339 | 20240102 | 125300 | 75035896300 | 97500 | 97500 | 97600 | 97500 | 1070 |
| 340 | 20240102 | 125200 | 74931494300 | 97600 | 97500 | 97700 | 97500 | 1321 |
| 341 | 20240102 | 125100 | 74802583700 | 97600 | 97600 | 97600 | 97500 | 1604 |
| 342 | 20240102 | 125000 | 74646043000 | 97600 | 97600 | 97700 | 97500 | 2454 |
| 343 | 20240102 | 124900 | 74406520000 | 97600 | 97600 | 97700 | 97500 | 2314 |
| 344 | 20240102 | 124800 | 74180717200 | 97500 | 97600 | 97700 | 97500 | 3836 |
| 345 | 20240102 | 124700 | 73806498300 | 97600 | 97600 | 97700 | 97500 | 3382 |
| 346 | 20240102 | 124600 | 73476541500 | 97600 | 97600 | 97600 | 97500 | 1110 |
| 347 | 20240102 | 124500 | 73368241100 | 97500 | 97600 | 97600 | 97500 | 1242 |
| 348 | 20240102 | 124400 | 73247034600 | 97500 | 97600 | 97600 | 97500 | 1151 |
| 349 | 20240102 | 124300 | 73134763900 | 97600 | 97600 | 97700 | 97500 | 979 |
| 350 | 20240102 | 124200 | 73039203100 | 97600 | 97600 | 97600 | 97500 | 1429 |
| 351 | 20240102 | 124100 | 72899757000 | 97600 | 97600 | 97600 | 97500 | 2116 |
| 352 | 20240102 | 124000 | 72693288900 | 97500 | 97600 | 97600 | 97500 | 1021 |
| 353 | 20240102 | 123900 | 72593680100 | 97600 | 97600 | 97600 | 97500 | 726 |
| 354 | 20240102 | 123800 | 72522841000 | 97600 | 97600 | 97600 | 97500 | 2162 |
| 355 | 20240102 | 123700 | 72312001600 | 97600 | 97600 | 97600 | 97500 | 2420 |
| 356 | 20240102 | 123600 | 72075974400 | 97500 | 97700 | 97700 | 97500 | 2929 |
| 357 | 20240102 | 123500 | 71790117000 | 97600 | 97600 | 97700 | 97600 | 1045 |
| 358 | 20240102 | 123400 | 71688082800 | 97600 | 97600 | 97700 | 97600 | 800 |
| 359 | 20240102 | 123300 | 71609953500 | 97700 | 97600 | 97700 | 97600 | 3447 |
| 360 | 20240102 | 123200 | 71273350800 | 97600 | 97600 | 97700 | 97600 | 817 |
| 361 | 20240102 | 123100 | 71193573300 | 97600 | 97700 | 97800 | 97600 | 860 |
| 362 | 20240102 | 123000 | 71109583000 | 97700 | 97600 | 97700 | 97600 | 1552 |
| 363 | 20240102 | 122900 | 70957978200 | 97700 | 97700 | 97800 | 97600 | 1975 |
| 364 | 20240102 | 122800 | 70765039200 | 97700 | 97800 | 97800 | 97700 | 761 |
| 365 | 20240102 | 122700 | 70690666500 | 97800 | 97800 | 97800 | 97700 | 1241 |
| 366 | 20240102 | 122600 | 70569362000 | 97800 | 97700 | 97800 | 97600 | 713 |
| 367 | 20240102 | 122500 | 70499708200 | 97600 | 97700 | 97800 | 97600 | 1036 |
| 368 | 20240102 | 122400 | 70398480700 | 97700 | 97700 | 97800 | 97600 | 1677 |
| 369 | 20240102 | 122300 | 70234638100 | 97700 | 97700 | 97800 | 97600 | 684 |
| 370 | 20240102 | 122200 | 70167785000 | 97800 | 97700 | 97800 | 97700 | 1239 |
| 371 | 20240102 | 122100 | 70046698000 | 97700 | 97700 | 97800 | 97600 | 962 |
| 372 | 20240102 | 122000 | 69952684900 | 97700 | 97700 | 97800 | 97600 | 2807 |
| 373 | 20240102 | 121900 | 69678500300 | 97700 | 97700 | 97800 | 97700 | 689 |
| 374 | 20240102 | 121800 | 69611132300 | 97700 | 97700 | 97800 | 97700 | 1528 |
| 375 | 20240102 | 121700 | 69461835000 | 97800 | 97700 | 97900 | 97700 | 1064 |
| 376 | 20240102 | 121600 | 69357789000 | 97800 | 97900 | 97900 | 97700 | 1447 |
| 377 | 20240102 | 121500 | 69216247900 | 97800 | 97700 | 97900 | 97700 | 1691 |
| 378 | 20240102 | 121400 | 69050937300 | 97700 | 97700 | 97800 | 97700 | 1076 |
| 379 | 20240102 | 121300 | 68945736500 | 97700 | 97700 | 97800 | 97700 | 698 |
| 380 | 20240102 | 121200 | 68877494400 | 97700 | 97800 | 97900 | 97700 | 867 |
| 381 | 20240102 | 121100 | 68792726900 | 97800 | 97700 | 97900 | 97700 | 1091 |
| 382 | 20240102 | 121000 | 68686035400 | 97800 | 97800 | 97900 | 97700 | 4733 |
| 383 | 20240102 | 120900 | 68223313000 | 97800 | 97700 | 97900 | 97700 | 775 |
| 384 | 20240102 | 120800 | 68147492100 | 97700 | 97700 | 97900 | 97700 | 1128 |
| 385 | 20240102 | 120700 | 68037193200 | 97700 | 97700 | 97900 | 97700 | 1058 |
| 386 | 20240102 | 120600 | 67933749800 | 97700 | 97800 | 97800 | 97700 | 646 |
| 387 | 20240102 | 120500 | 67870593400 | 97800 | 97800 | 97900 | 97700 | 3505 |
| 388 | 20240102 | 120400 | 67527790100 | 97800 | 98000 | 98000 | 97800 | 5679 |
| 389 | 20240102 | 120300 | 66971835000 | 97900 | 98000 | 98000 | 97900 | 1305 |
| 390 | 20240102 | 120200 | 66843988600 | 98000 | 97800 | 98000 | 97800 | 3347 |
| 391 | 20240102 | 120100 | 66516255500 | 97900 | 97800 | 97900 | 97800 | 767 |
| 392 | 20240102 | 120000 | 66441195800 | 97800 | 97900 | 97900 | 97800 | 784 |
| 393 | 20240102 | 115900 | 66364461900 | 97900 | 97800 | 97900 | 97800 | 1852 |
| 394 | 20240102 | 115800 | 66183244400 | 97800 | 97800 | 97900 | 97800 | 782 |
| 395 | 20240102 | 115700 | 66106728600 | 97900 | 97900 | 97900 | 97800 | 1205 |
| 396 | 20240102 | 115600 | 65988842200 | 97900 | 97800 | 97900 | 97800 | 920 |
| 397 | 20240102 | 115500 | 65898838000 | 97800 | 97800 | 97900 | 97800 | 2747 |
| 398 | 20240102 | 115400 | 65630146800 | 97800 | 97900 | 97900 | 97700 | 1479 |
| 399 | 20240102 | 115300 | 65485471200 | 97800 | 97800 | 97800 | 97700 | 3372 |
| 400 | 20240102 | 115200 | 65155757800 | 97700 | 97700 | 97800 | 97700 | 1584 |
| 401 | 20240102 | 115100 | 65000866300 | 97800 | 97700 | 97800 | 97700 | 633 |
| 402 | 20240102 | 115000 | 64938990400 | 97700 | 97700 | 97700 | 97600 | 1942 |
| 403 | 20240102 | 114900 | 64749271200 | 97700 | 97700 | 97700 | 97600 | 1209 |
| 404 | 20240102 | 114800 | 64631180100 | 97600 | 97700 | 97800 | 97600 | 1741 |
| 405 | 20240102 | 114700 | 64461059900 | 97800 | 97500 | 97800 | 97500 | 7813 |
| 406 | 20240102 | 114600 | 63698352100 | 97500 | 97500 | 97600 | 97500 | 1196 |
| 407 | 20240102 | 114500 | 63581730100 | 97600 | 97500 | 97600 | 97500 | 2734 |
| 408 | 20240102 | 114400 | 63315136400 | 97600 | 97500 | 97600 | 97500 | 3857 |
| 409 | 20240102 | 114300 | 62939034500 | 97500 | 97600 | 97600 | 97500 | 2903 |
| 410 | 20240102 | 114200 | 62655799700 | 97600 | 97600 | 97600 | 97500 | 2399 |
| 411 | 20240102 | 114100 | 62421848700 | 97500 | 97500 | 97600 | 97500 | 1830 |
| 412 | 20240102 | 114000 | 62243350800 | 97500 | 97600 | 97600 | 97500 | 2003 |
| 413 | 20240102 | 113900 | 62048024000 | 97500 | 97400 | 97600 | 97400 | 9429 |
| 414 | 20240102 | 113800 | 61129167700 | 97400 | 97500 | 97500 | 97400 | 2438 |
| 415 | 20240102 | 113700 | 60891593600 | 97400 | 97500 | 97600 | 97400 | 7793 |
| 416 | 20240102 | 113600 | 60131779200 | 97500 | 97500 | 97600 | 97500 | 8086 |
| 417 | 20240102 | 113500 | 59343308400 | 97600 | 97500 | 97600 | 97500 | 3613 |
| 418 | 20240102 | 113400 | 58990930200 | 97500 | 97600 | 97600 | 97500 | 1454 |
| 419 | 20240102 | 113300 | 58849097200 | 97600 | 97600 | 97700 | 97500 | 3387 |
| 420 | 20240102 | 113200 | 58518604900 | 97600 | 97800 | 97800 | 97600 | 10053 |
| 421 | 20240102 | 113100 | 57537015200 | 97700 | 97700 | 97800 | 97700 | 3849 |
| 422 | 20240102 | 113000 | 57160927200 | 97700 | 97800 | 97900 | 97700 | 1361 |
| 423 | 20240102 | 112900 | 57027884900 | 97800 | 97900 | 97900 | 97800 | 6403 |
| 424 | 20240102 | 112800 | 56401631400 | 97900 | 97900 | 97900 | 97800 | 1934 |
| 425 | 20240102 | 112700 | 56212430800 | 97800 | 97900 | 97900 | 97800 | 4824 |
| 426 | 20240102 | 112600 | 55740566000 | 97900 | 97800 | 97900 | 97800 | 1598 |
| 427 | 20240102 | 112500 | 55584195600 | 97900 | 98000 | 98000 | 97800 | 6881 |
| 428 | 20240102 | 112400 | 54910523700 | 97900 | 97900 | 98000 | 97900 | 1818 |
| 429 | 20240102 | 112300 | 54732500600 | 97900 | 98000 | 98000 | 97900 | 1768 |
| 430 | 20240102 | 112200 | 54559308200 | 98000 | 98000 | 98000 | 97900 | 1520 |
| 431 | 20240102 | 112100 | 54410434200 | 98000 | 98000 | 98000 | 97900 | 1020 |
| 432 | 20240102 | 112000 | 54310490300 | 98000 | 98100 | 98100 | 97900 | 7026 |
| 433 | 20240102 | 111900 | 53622023600 | 98100 | 98100 | 98200 | 98000 | 1369 |
| 434 | 20240102 | 111800 | 53487724300 | 98100 | 98100 | 98200 | 98000 | 1717 |
| 435 | 20240102 | 111700 | 53319285800 | 98200 | 98100 | 98200 | 98100 | 776 |
| 436 | 20240102 | 111600 | 53243114100 | 98100 | 98200 | 98200 | 98100 | 1287 |
| 437 | 20240102 | 111500 | 53116819000 | 98200 | 97900 | 98200 | 97900 | 8893 |
| 438 | 20240102 | 111400 | 52244783900 | 97900 | 97800 | 98000 | 97800 | 4735 |
| 439 | 20240102 | 111300 | 51781176100 | 97800 | 97800 | 97900 | 97800 | 2631 |
| 440 | 20240102 | 111200 | 51523759100 | 97900 | 97800 | 98000 | 97800 | 5173 |
| 441 | 20240102 | 111100 | 51017349000 | 97900 | 98000 | 98100 | 97800 | 9926 |
| 442 | 20240102 | 111000 | 50045295500 | 97900 | 98100 | 98100 | 97900 | 12843 |
| 443 | 20240102 | 110900 | 48786690500 | 98000 | 98000 | 98100 | 98000 | 2076 |
| 444 | 20240102 | 110800 | 48583181700 | 98000 | 98000 | 98100 | 98000 | 1558 |
| 445 | 20240102 | 110700 | 48430452100 | 98000 | 98000 | 98100 | 98000 | 3253 |
| 446 | 20240102 | 110600 | 48111606300 | 98000 | 98100 | 98100 | 98000 | 2901 |
| 447 | 20240102 | 110500 | 47827240700 | 98000 | 98100 | 98100 | 98000 | 3110 |
| 448 | 20240102 | 110400 | 47522285400 | 98100 | 98000 | 98100 | 98000 | 4458 |
| 449 | 20240102 | 110300 | 47085153900 | 98100 | 98100 | 98200 | 98000 | 13086 |
| 450 | 20240102 | 110200 | 45801579400 | 98100 | 98200 | 98300 | 98100 | 7452 |
| 451 | 20240102 | 110100 | 45069880600 | 98300 | 98300 | 98400 | 98200 | 3487 |
| 452 | 20240102 | 110000 | 44727141600 | 98300 | 98300 | 98300 | 98200 | 941 |
| 453 | 20240102 | 105900 | 44634702600 | 98200 | 98300 | 98300 | 98200 | 3147 |
| 454 | 20240102 | 105800 | 44325507700 | 98300 | 98300 | 98400 | 98200 | 4267 |
| 455 | 20240102 | 105700 | 43906100500 | 98300 | 98300 | 98400 | 98300 | 1299 |
| 456 | 20240102 | 105600 | 43778354500 | 98400 | 98300 | 98400 | 98300 | 797 |
| 457 | 20240102 | 105500 | 43699961200 | 98300 | 98300 | 98400 | 98200 | 4596 |
| 458 | 20240102 | 105400 | 43248126900 | 98300 | 98400 | 98400 | 98300 | 4064 |
| 459 | 20240102 | 105300 | 42848579200 | 98300 | 98400 | 98400 | 98300 | 4801 |
| 460 | 20240102 | 105200 | 42376505800 | 98300 | 98300 | 98400 | 98200 | 3786 |
| 461 | 20240102 | 105100 | 42004385900 | 98200 | 98300 | 98300 | 98200 | 1366 |
| 462 | 20240102 | 105000 | 41870182300 | 98200 | 98300 | 98300 | 98200 | 2910 |
| 463 | 20240102 | 104900 | 41584211100 | 98200 | 98300 | 98400 | 98200 | 11599 |
| 464 | 20240102 | 104800 | 40444920500 | 98400 | 98300 | 98400 | 98300 | 1691 |
| 465 | 20240102 | 104700 | 40278651400 | 98300 | 98200 | 98300 | 98200 | 8350 |
| 466 | 20240102 | 104600 | 39458088700 | 98300 | 98300 | 98300 | 98200 | 3027 |
| 467 | 20240102 | 104500 | 39160669800 | 98300 | 98300 | 98300 | 98200 | 5844 |
| 468 | 20240102 | 104400 | 38586531400 | 98300 | 98400 | 98400 | 98300 | 5793 |
| 469 | 20240102 | 104300 | 38017044400 | 98300 | 98300 | 98400 | 98300 | 2264 |
| 470 | 20240102 | 104200 | 37794431900 | 98300 | 98500 | 98500 | 98300 | 8176 |
| 471 | 20240102 | 104100 | 36990272200 | 98400 | 98500 | 98600 | 98400 | 6980 |
| 472 | 20240102 | 104000 | 36302878100 | 98500 | 98600 | 98600 | 98500 | 1131 |
| 473 | 20240102 | 103900 | 36191435700 | 98500 | 98700 | 98800 | 98500 | 11294 |
| 474 | 20240102 | 103800 | 35077316300 | 98700 | 98800 | 98800 | 98700 | 1814 |
| 475 | 20240102 | 103700 | 34898122100 | 98800 | 98700 | 98800 | 98700 | 1770 |
| 476 | 20240102 | 103600 | 34723314800 | 98800 | 98800 | 98800 | 98700 | 3003 |
| 477 | 20240102 | 103500 | 34426727400 | 98800 | 98700 | 98900 | 98700 | 4206 |
| 478 | 20240102 | 103400 | 34011213900 | 98800 | 98800 | 98800 | 98700 | 2188 |
| 479 | 20240102 | 103300 | 33795090900 | 98800 | 98900 | 99000 | 98700 | 8609 |
| 480 | 20240102 | 103200 | 32943804100 | 98900 | 98900 | 99000 | 98900 | 3216 |
| 481 | 20240102 | 103100 | 32625505700 | 99000 | 98800 | 99000 | 98700 | 9678 |
| 482 | 20240102 | 103000 | 31668661700 | 98700 | 98500 | 98800 | 98500 | 8545 |
| 483 | 20240102 | 102900 | 30825490300 | 98500 | 98600 | 98600 | 98500 | 3464 |
| 484 | 20240102 | 102800 | 30484205300 | 98600 | 98500 | 98600 | 98400 | 3409 |
| 485 | 20240102 | 102700 | 30148303800 | 98400 | 98400 | 98500 | 98400 | 3085 |
| 486 | 20240102 | 102600 | 29844610300 | 98500 | 98400 | 98500 | 98400 | 2807 |
| 487 | 20240102 | 102500 | 29568207900 | 98400 | 98500 | 98500 | 98400 | 8309 |
| 488 | 20240102 | 102400 | 28749981400 | 98400 | 98500 | 98500 | 98400 | 4478 |
| 489 | 20240102 | 102300 | 28309215000 | 98500 | 98400 | 98500 | 98400 | 2347 |
| 490 | 20240102 | 102200 | 28078199600 | 98400 | 98400 | 98500 | 98400 | 3623 |
| 491 | 20240102 | 102100 | 27721606800 | 98500 | 98700 | 98700 | 98400 | 22595 |
| 492 | 20240102 | 102000 | 25494892000 | 98700 | 98600 | 98700 | 98600 | 1456 |
| 493 | 20240102 | 101900 | 25351249900 | 98600 | 98700 | 98700 | 98600 | 1782 |
| 494 | 20240102 | 101800 | 25175402100 | 98700 | 98600 | 98700 | 98600 | 1335 |
| 495 | 20240102 | 101700 | 25043654800 | 98600 | 98800 | 98800 | 98600 | 3255 |
| 496 | 20240102 | 101600 | 24722318300 | 98700 | 98500 | 98800 | 98500 | 9393 |
| 497 | 20240102 | 101500 | 23795474800 | 98600 | 98400 | 98600 | 98400 | 5687 |
| 498 | 20240102 | 101400 | 23235424900 | 98500 | 98500 | 98500 | 98400 | 5436 |
| 499 | 20240102 | 101300 | 22700183800 | 98500 | 98400 | 98500 | 98300 | 3031 |
| 500 | 20240102 | 101200 | 22401845700 | 98400 | 98200 | 98400 | 98200 | 8542 |
| 501 | 20240102 | 101100 | 21562130400 | 98300 | 98400 | 98500 | 98200 | 20628 |
| 502 | 20240102 | 101000 | 19533760000 | 98400 | 98500 | 98500 | 98400 | 3323 |
| 503 | 20240102 | 100900 | 19206601800 | 98500 | 98500 | 98600 | 98400 | 6321 |
| 504 | 20240102 | 100800 | 18584031500 | 98500 | 98500 | 98600 | 98500 | 3641 |
| 505 | 20240102 | 100700 | 18225275500 | 98500 | 98800 | 98800 | 98400 | 31125 |
| 506 | 20240102 | 100600 | 15157450100 | 98800 | 98600 | 98800 | 98600 | 6391 |
| 507 | 20240102 | 100500 | 14526327900 | 98700 | 98800 | 98900 | 98600 | 14352 |
| 508 | 20240102 | 100400 | 13109697100 | 98800 | 98900 | 99000 | 98700 | 10427 |
| 509 | 20240102 | 100300 | 12079164300 | 98900 | 98500 | 98900 | 98400 | 11899 |
| 510 | 20240102 | 100200 | 10905794800 | 98500 | 98700 | 99000 | 98400 | 32961 |
| 511 | 20240102 | 100100 | 7654540000 | 98800 | 99100 | 99100 | 98700 | 15903 |
| 512 | 20240102 | 100000 | 6081300200 | 99100 | 99000 | 99400 | 99000 | 60510 |