34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 178796 |
| 3 | 20230801 | 183000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 4 | 20230801 | 182900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 5 | 20230801 | 182800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 6 | 20230801 | 182700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 7 | 20230801 | 182600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 8 | 20230801 | 182500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 9 | 20230801 | 182400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 10 | 20230801 | 182300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 11 | 20230801 | 182200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 12 | 20230801 | 182100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 13 | 20230801 | 182000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 14 | 20230801 | 181900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 15 | 20230801 | 181800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 16 | 20230801 | 181700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 17 | 20230801 | 181600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 18 | 20230801 | 181500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 19 | 20230801 | 181400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 20 | 20230801 | 181300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 21 | 20230801 | 181200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 22 | 20230801 | 181100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 23 | 20230801 | 181000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 24 | 20230801 | 180900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 25 | 20230801 | 180800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 26 | 20230801 | 180700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 27 | 20230801 | 180600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 28 | 20230801 | 180500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 29 | 20230801 | 180400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 30 | 20230801 | 180300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 31 | 20230801 | 180200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 32 | 20230801 | 180100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 178796 |
| 33 | 20230801 | 180000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 34 | 20230801 | 175900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 35 | 20230801 | 175800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 36 | 20230801 | 175700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 37 | 20230801 | 175600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 38 | 20230801 | 175500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 39 | 20230801 | 175400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 40 | 20230801 | 175300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 41 | 20230801 | 175200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 42 | 20230801 | 175100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 43 | 20230801 | 175000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 44 | 20230801 | 174900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 45 | 20230801 | 174800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 46 | 20230801 | 174700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 47 | 20230801 | 174600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 48 | 20230801 | 174500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 49 | 20230801 | 174400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 50 | 20230801 | 174300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 51 | 20230801 | 174200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 52 | 20230801 | 174100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 53 | 20230801 | 174000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 54 | 20230801 | 173900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 55 | 20230801 | 173800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 56 | 20230801 | 173700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 57 | 20230801 | 173600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 58 | 20230801 | 173500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 59 | 20230801 | 173400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 60 | 20230801 | 173300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 61 | 20230801 | 173200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 62 | 20230801 | 173100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 178796 |
| 63 | 20230801 | 173000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 64 | 20230801 | 172900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 65 | 20230801 | 172800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 66 | 20230801 | 172700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 67 | 20230801 | 172600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 68 | 20230801 | 172500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 69 | 20230801 | 172400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 70 | 20230801 | 172300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 71 | 20230801 | 172200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 72 | 20230801 | 172100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 73 | 20230801 | 172000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 74 | 20230801 | 171900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 75 | 20230801 | 171800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 76 | 20230801 | 171700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 77 | 20230801 | 171600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 78 | 20230801 | 171500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 79 | 20230801 | 171400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 80 | 20230801 | 171300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 81 | 20230801 | 171200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 82 | 20230801 | 171100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 83 | 20230801 | 171000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 84 | 20230801 | 170900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 85 | 20230801 | 170800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 86 | 20230801 | 170700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 87 | 20230801 | 170600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 88 | 20230801 | 170500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 89 | 20230801 | 170400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 90 | 20230801 | 170300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 91 | 20230801 | 170200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 92 | 20230801 | 170100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 178796 |
| 93 | 20230801 | 170000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 94 | 20230801 | 165900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 95 | 20230801 | 165800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 96 | 20230801 | 165700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 97 | 20230801 | 165600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 98 | 20230801 | 165500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 99 | 20230801 | 165400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 100 | 20230801 | 165300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 101 | 20230801 | 165200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 102 | 20230801 | 165100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 103 | 20230801 | 165000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 104 | 20230801 | 164900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 105 | 20230801 | 164800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 106 | 20230801 | 164700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 107 | 20230801 | 164600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 108 | 20230801 | 164500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 109 | 20230801 | 164400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 110 | 20230801 | 164300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 111 | 20230801 | 164200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 112 | 20230801 | 164100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 113 | 20230801 | 164000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 114 | 20230801 | 163900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 115 | 20230801 | 163800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 116 | 20230801 | 163700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 117 | 20230801 | 163600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 118 | 20230801 | 163500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 119 | 20230801 | 163400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 120 | 20230801 | 163300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 121 | 20230801 | 163200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 122 | 20230801 | 163100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 178796 |
| 123 | 20230801 | 163000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 124 | 20230801 | 162900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 125 | 20230801 | 162800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 126 | 20230801 | 162700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 127 | 20230801 | 162600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 128 | 20230801 | 162500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 129 | 20230801 | 162400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 130 | 20230801 | 162300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 131 | 20230801 | 162200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 132 | 20230801 | 162100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 133 | 20230801 | 162000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 134 | 20230801 | 161900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 135 | 20230801 | 161800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 136 | 20230801 | 161700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 137 | 20230801 | 161600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 138 | 20230801 | 161500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 139 | 20230801 | 161400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 140 | 20230801 | 161300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 141 | 20230801 | 161200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 142 | 20230801 | 161100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 143 | 20230801 | 161000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 144 | 20230801 | 160900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 145 | 20230801 | 160800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 146 | 20230801 | 160700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 147 | 20230801 | 160600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 148 | 20230801 | 160500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 149 | 20230801 | 160400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 150 | 20230801 | 160300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 151 | 20230801 | 160200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 152 | 20230801 | 160100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 178796 |
| 153 | 20230801 | 160000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 154 | 20230801 | 155900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 155 | 20230801 | 155800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 156 | 20230801 | 155700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 157 | 20230801 | 155600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 158 | 20230801 | 155500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 159 | 20230801 | 155400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 160 | 20230801 | 155300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 161 | 20230801 | 155200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 162 | 20230801 | 155100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 163 | 20230801 | 155000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 164 | 20230801 | 154900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 165 | 20230801 | 154800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 166 | 20230801 | 154700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 167 | 20230801 | 154600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 168 | 20230801 | 154500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 169 | 20230801 | 154400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 170 | 20230801 | 154300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 171 | 20230801 | 154200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 172 | 20230801 | 154100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 173 | 20230801 | 154000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 174 | 20230801 | 153900 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 175 | 20230801 | 153800 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 176 | 20230801 | 153700 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 177 | 20230801 | 153600 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 178 | 20230801 | 153500 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 179 | 20230801 | 153400 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 180 | 20230801 | 153300 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 181 | 20230801 | 153200 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 0 |
| 182 | 20230801 | 153100 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 178796 |
| 183 | 20230801 | 153000 | 571869908300 | 125100 | 125100 | 125100 | 125100 | 178796 |
| 184 | 20230801 | 152900 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20230801 | 152800 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20230801 | 152700 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20230801 | 152600 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20230801 | 152500 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20230801 | 152400 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20230801 | 152300 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20230801 | 152200 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20230801 | 152100 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20230801 | 152000 | 549502528700 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20230801 | 151900 | 549502528700 | 125000 | 125000 | 125100 | 125000 | 7861 |
| 195 | 20230801 | 151800 | 548519414100 | 125000 | 125000 | 125100 | 124800 | 30638 |
| 196 | 20230801 | 151700 | 544689911100 | 125100 | 125000 | 125200 | 124900 | 13876 |
| 197 | 20230801 | 151600 | 542954649900 | 125000 | 124900 | 125000 | 124800 | 18009 |
| 198 | 20230801 | 151500 | 540704370000 | 124900 | 124700 | 125000 | 124700 | 48469 |
| 199 | 20230801 | 151400 | 534650733800 | 124700 | 124600 | 124800 | 124500 | 17932 |
| 200 | 20230801 | 151300 | 532414781100 | 124600 | 124400 | 124600 | 124300 | 26928 |
| 201 | 20230801 | 151200 | 529063017000 | 124400 | 124300 | 124400 | 124300 | 3616 |
| 202 | 20230801 | 151100 | 528613318400 | 124400 | 124200 | 124400 | 124200 | 3902 |
| 203 | 20230801 | 151000 | 528128429200 | 124100 | 124200 | 124300 | 124100 | 6384 |
| 204 | 20230801 | 150900 | 527335518700 | 124300 | 124300 | 124400 | 124200 | 6358 |
| 205 | 20230801 | 150800 | 526545287600 | 124300 | 124300 | 124400 | 124200 | 6532 |
| 206 | 20230801 | 150700 | 525733289100 | 124200 | 124100 | 124300 | 124100 | 8945 |
| 207 | 20230801 | 150600 | 524622308800 | 124100 | 124200 | 124200 | 124100 | 3375 |
| 208 | 20230801 | 150500 | 524203337800 | 124200 | 124100 | 124200 | 124100 | 6878 |
| 209 | 20230801 | 150400 | 523349708500 | 124100 | 124100 | 124200 | 124000 | 8097 |
| 210 | 20230801 | 150300 | 522344914400 | 124100 | 124100 | 124200 | 124000 | 5027 |
| 211 | 20230801 | 150200 | 521721117700 | 124100 | 124200 | 124300 | 124100 | 7013 |
| 212 | 20230801 | 150100 | 520849970300 | 124300 | 124300 | 124500 | 124100 | 23379 |
| 213 | 20230801 | 150000 | 517942961000 | 124200 | 124000 | 124300 | 124000 | 32872 |
| 214 | 20230801 | 145900 | 513861193300 | 124100 | 123900 | 124100 | 123900 | 8864 |
| 215 | 20230801 | 145800 | 512762042200 | 124000 | 124000 | 124000 | 123900 | 3450 |
| 216 | 20230801 | 145700 | 512334375700 | 123900 | 124000 | 124000 | 123900 | 4214 |
| 217 | 20230801 | 145600 | 511812143800 | 124000 | 124000 | 124000 | 123900 | 1483 |
| 218 | 20230801 | 145500 | 511628349500 | 124000 | 124000 | 124000 | 123800 | 16431 |
| 219 | 20230801 | 145400 | 509592589800 | 123900 | 124000 | 124100 | 123900 | 11903 |
| 220 | 20230801 | 145300 | 508116644900 | 124000 | 124000 | 124100 | 124000 | 4916 |
| 221 | 20230801 | 145200 | 507507016000 | 124000 | 124000 | 124100 | 124000 | 2955 |
| 222 | 20230801 | 145100 | 507140465300 | 124000 | 124000 | 124100 | 124000 | 2213 |
| 223 | 20230801 | 145000 | 506865976000 | 124100 | 124100 | 124100 | 124000 | 2939 |
| 224 | 20230801 | 144900 | 506501463000 | 124000 | 124100 | 124100 | 124000 | 2880 |
| 225 | 20230801 | 144800 | 506144293900 | 124000 | 124000 | 124100 | 124000 | 2458 |
| 226 | 20230801 | 144700 | 505839457500 | 124000 | 124000 | 124100 | 124000 | 2722 |
| 227 | 20230801 | 144600 | 505501894000 | 124100 | 123900 | 124100 | 123900 | 9058 |
| 228 | 20230801 | 144500 | 504378678800 | 123900 | 124100 | 124100 | 123900 | 8464 |
| 229 | 20230801 | 144400 | 503329088700 | 124000 | 124000 | 124100 | 124000 | 1367 |
| 230 | 20230801 | 144300 | 503159529900 | 124100 | 124000 | 124100 | 123900 | 3839 |
| 231 | 20230801 | 144200 | 502683236400 | 124000 | 123900 | 124000 | 123900 | 7072 |
| 232 | 20230801 | 144100 | 501806458300 | 123900 | 124000 | 124100 | 123700 | 24256 |
| 233 | 20230801 | 144000 | 498800256100 | 124000 | 124100 | 124100 | 124000 | 2277 |
| 234 | 20230801 | 143900 | 498517839300 | 124000 | 124100 | 124100 | 124000 | 1403 |
| 235 | 20230801 | 143800 | 498343823500 | 124000 | 124000 | 124100 | 124000 | 1492 |
| 236 | 20230801 | 143700 | 498158790900 | 124000 | 124000 | 124100 | 123900 | 27246 |
| 237 | 20230801 | 143600 | 494780672600 | 124000 | 124100 | 124100 | 123900 | 12643 |
| 238 | 20230801 | 143500 | 493212934700 | 124100 | 124000 | 124100 | 124000 | 2181 |
| 239 | 20230801 | 143400 | 492942441100 | 124000 | 124000 | 124100 | 124000 | 2634 |
| 240 | 20230801 | 143300 | 492615717500 | 124000 | 124200 | 124200 | 123900 | 11983 |
| 241 | 20230801 | 143200 | 491129287300 | 124200 | 124100 | 124200 | 124000 | 8199 |
| 242 | 20230801 | 143100 | 490111834000 | 124000 | 124100 | 124100 | 124000 | 4289 |
| 243 | 20230801 | 143000 | 489579833200 | 124100 | 123900 | 124100 | 123800 | 25015 |
| 244 | 20230801 | 142900 | 486478572200 | 123800 | 123800 | 123900 | 123800 | 1619 |
| 245 | 20230801 | 142800 | 486278037200 | 123800 | 123700 | 123900 | 123700 | 6316 |
| 246 | 20230801 | 142700 | 485496146200 | 123800 | 123700 | 123800 | 123700 | 1774 |
| 247 | 20230801 | 142600 | 485276613600 | 123700 | 123900 | 123900 | 123500 | 19902 |
| 248 | 20230801 | 142500 | 482814583600 | 123900 | 123800 | 123900 | 123800 | 2463 |
| 249 | 20230801 | 142400 | 482509539800 | 123800 | 123900 | 123900 | 123800 | 1662 |
| 250 | 20230801 | 142300 | 482303705300 | 123800 | 123900 | 123900 | 123800 | 2582 |
| 251 | 20230801 | 142200 | 481983864300 | 123900 | 123900 | 123900 | 123800 | 2505 |
| 252 | 20230801 | 142100 | 481673578700 | 123900 | 123700 | 123900 | 123600 | 10997 |
| 253 | 20230801 | 142000 | 480312604600 | 123600 | 123600 | 123700 | 123600 | 1379 |
| 254 | 20230801 | 141900 | 480142083800 | 123600 | 123400 | 123700 | 123400 | 4668 |
| 255 | 20230801 | 141800 | 479565577700 | 123400 | 123400 | 123500 | 123400 | 1320 |
| 256 | 20230801 | 141700 | 479402641100 | 123400 | 123400 | 123500 | 123300 | 5469 |
| 257 | 20230801 | 141600 | 478727758600 | 123500 | 123300 | 123500 | 123300 | 6500 |
| 258 | 20230801 | 141500 | 477925447900 | 123300 | 123200 | 123400 | 123200 | 4418 |
| 259 | 20230801 | 141400 | 477380721800 | 123300 | 123200 | 123300 | 123200 | 2567 |
| 260 | 20230801 | 141300 | 477064369400 | 123200 | 123000 | 123300 | 123000 | 7476 |
| 261 | 20230801 | 141200 | 476144055400 | 123000 | 123000 | 123100 | 123000 | 3034 |
| 262 | 20230801 | 141100 | 475770819600 | 123000 | 123300 | 123300 | 123000 | 9601 |
| 263 | 20230801 | 141000 | 474588744800 | 123300 | 123400 | 123400 | 123200 | 6621 |
| 264 | 20230801 | 140900 | 473772231200 | 123400 | 123500 | 123600 | 123400 | 5493 |
| 265 | 20230801 | 140800 | 473093970500 | 123500 | 123500 | 123600 | 123500 | 4024 |
| 266 | 20230801 | 140700 | 472596910700 | 123500 | 123600 | 123700 | 123500 | 5183 |
| 267 | 20230801 | 140600 | 471956463000 | 123600 | 123600 | 123700 | 123600 | 2837 |
| 268 | 20230801 | 140500 | 471605741500 | 123600 | 123600 | 123700 | 123600 | 5214 |
| 269 | 20230801 | 140400 | 470961272400 | 123600 | 123600 | 123700 | 123600 | 1738 |
| 270 | 20230801 | 140300 | 470746434400 | 123600 | 123600 | 123700 | 123600 | 1576 |
| 271 | 20230801 | 140200 | 470551624000 | 123600 | 123500 | 123800 | 123500 | 6420 |
| 272 | 20230801 | 140100 | 469757619700 | 123500 | 123600 | 123700 | 123400 | 6062 |
| 273 | 20230801 | 140000 | 469008747800 | 123500 | 123400 | 123600 | 123400 | 3844 |
| 274 | 20230801 | 135900 | 468534012600 | 123500 | 123400 | 123600 | 123400 | 7747 |
| 275 | 20230801 | 135800 | 467577362800 | 123400 | 123500 | 123600 | 123400 | 6557 |
| 276 | 20230801 | 135700 | 466767754900 | 123500 | 123500 | 123700 | 123500 | 10127 |
| 277 | 20230801 | 135600 | 465515909500 | 123500 | 123500 | 123600 | 123400 | 12000 |
| 278 | 20230801 | 135500 | 464034577000 | 123600 | 123400 | 123600 | 123400 | 5009 |
| 279 | 20230801 | 135400 | 463416013200 | 123400 | 123500 | 123600 | 123400 | 10531 |
| 280 | 20230801 | 135300 | 462116210700 | 123500 | 123800 | 123800 | 123500 | 9518 |
| 281 | 20230801 | 135200 | 460939385400 | 123700 | 123700 | 123800 | 123700 | 2599 |
| 282 | 20230801 | 135100 | 460617866500 | 123800 | 123600 | 124000 | 123600 | 14059 |
| 283 | 20230801 | 135000 | 458877274600 | 123600 | 123600 | 123700 | 123600 | 5011 |
| 284 | 20230801 | 134900 | 458257821400 | 123600 | 123700 | 123800 | 123600 | 3794 |
| 285 | 20230801 | 134800 | 457788511800 | 123700 | 123700 | 123800 | 123700 | 1926 |
| 286 | 20230801 | 134700 | 457550224100 | 123700 | 124000 | 124000 | 123700 | 14513 |
| 287 | 20230801 | 134600 | 455752892700 | 124000 | 123900 | 124000 | 123900 | 1296 |
| 288 | 20230801 | 134500 | 455592265800 | 123900 | 123900 | 124000 | 123900 | 1993 |
| 289 | 20230801 | 134400 | 455345300300 | 124000 | 123900 | 124000 | 123800 | 8109 |
| 290 | 20230801 | 134300 | 454340655200 | 123900 | 123800 | 124000 | 123700 | 9275 |
| 291 | 20230801 | 134200 | 453192042800 | 123700 | 123800 | 123800 | 123500 | 11304 |
| 292 | 20230801 | 134100 | 451793593200 | 123700 | 123900 | 123900 | 123700 | 5780 |
| 293 | 20230801 | 134000 | 451078195300 | 123900 | 124000 | 124000 | 123800 | 10076 |
| 294 | 20230801 | 133900 | 449829627900 | 124000 | 124000 | 124100 | 123900 | 3392 |
| 295 | 20230801 | 133800 | 449408982500 | 124100 | 124000 | 124100 | 124000 | 5103 |
| 296 | 20230801 | 133700 | 448776134500 | 124000 | 124300 | 124300 | 124000 | 6525 |
| 297 | 20230801 | 133600 | 447966089200 | 124200 | 124000 | 124300 | 123900 | 13700 |
| 298 | 20230801 | 133500 | 446265464300 | 124100 | 124000 | 124200 | 123900 | 8172 |
| 299 | 20230801 | 133400 | 445251497900 | 123900 | 124000 | 124200 | 123900 | 6255 |
| 300 | 20230801 | 133300 | 444475539400 | 124000 | 123900 | 124100 | 123800 | 9335 |
| 301 | 20230801 | 133200 | 443318762100 | 123800 | 124000 | 124000 | 123800 | 4712 |
| 302 | 20230801 | 133100 | 442735137800 | 123900 | 123700 | 124000 | 123700 | 8008 |
| 303 | 20230801 | 133000 | 441743398400 | 123700 | 123800 | 123900 | 123600 | 7495 |
| 304 | 20230801 | 132900 | 440815665400 | 123900 | 123800 | 123900 | 123700 | 7084 |
| 305 | 20230801 | 132800 | 439938707000 | 123900 | 123900 | 124000 | 123700 | 10638 |
| 306 | 20230801 | 132700 | 438621382200 | 123800 | 124000 | 124100 | 123800 | 8365 |
| 307 | 20230801 | 132600 | 437584000700 | 124100 | 124100 | 124400 | 124000 | 30653 |
| 308 | 20230801 | 132500 | 433775082000 | 124100 | 124100 | 124200 | 124100 | 5881 |
| 309 | 20230801 | 132400 | 433044936500 | 124100 | 124000 | 124100 | 123900 | 12750 |
| 310 | 20230801 | 132300 | 431463360100 | 124000 | 124100 | 124100 | 123900 | 8854 |
| 311 | 20230801 | 132200 | 430365563100 | 124000 | 124000 | 124100 | 123800 | 8311 |
| 312 | 20230801 | 132100 | 429335457700 | 124000 | 124200 | 124200 | 123500 | 25047 |
| 313 | 20230801 | 132000 | 426233125900 | 124100 | 123800 | 124200 | 123700 | 14492 |
| 314 | 20230801 | 131900 | 424435843600 | 123800 | 123800 | 123900 | 123500 | 10234 |
| 315 | 20230801 | 131800 | 423169699900 | 123700 | 124100 | 124200 | 123700 | 18244 |
| 316 | 20230801 | 131700 | 420909090200 | 124200 | 123900 | 124200 | 123900 | 7251 |
| 317 | 20230801 | 131600 | 420009612100 | 123900 | 123700 | 124000 | 123600 | 13912 |
| 318 | 20230801 | 131500 | 418287038600 | 123800 | 123300 | 123800 | 123300 | 10998 |
| 319 | 20230801 | 131400 | 416928281500 | 123300 | 123500 | 123700 | 123200 | 15974 |
| 320 | 20230801 | 131300 | 414955588800 | 123600 | 123500 | 123800 | 123400 | 16430 |
| 321 | 20230801 | 131200 | 412924530400 | 123400 | 123700 | 123800 | 123400 | 10614 |
| 322 | 20230801 | 131100 | 411612205500 | 123700 | 124100 | 124100 | 123500 | 20471 |
| 323 | 20230801 | 131000 | 409078464400 | 124100 | 123900 | 124200 | 123800 | 32980 |
| 324 | 20230801 | 130900 | 404988327600 | 123900 | 123900 | 124000 | 123700 | 12082 |
| 325 | 20230801 | 130800 | 403492316600 | 123900 | 123800 | 124000 | 123700 | 20361 |
| 326 | 20230801 | 130700 | 400970219000 | 123900 | 123400 | 123900 | 123300 | 46204 |
| 327 | 20230801 | 130600 | 395262799600 | 123400 | 123400 | 123500 | 123200 | 12259 |
| 328 | 20230801 | 130500 | 393750991400 | 123500 | 123100 | 123500 | 123000 | 16037 |
| 329 | 20230801 | 130400 | 391773967200 | 123100 | 123000 | 123300 | 122900 | 14219 |
| 330 | 20230801 | 130300 | 390023380000 | 122900 | 123300 | 123300 | 122800 | 8744 |
| 331 | 20230801 | 130200 | 388946859500 | 123300 | 123300 | 123400 | 123200 | 12532 |
| 332 | 20230801 | 130100 | 387401601700 | 123300 | 123100 | 123500 | 123000 | 25908 |
| 333 | 20230801 | 130000 | 384206765300 | 123000 | 123100 | 123300 | 123000 | 13769 |
| 334 | 20230801 | 125900 | 382510669800 | 123100 | 123200 | 123400 | 122900 | 24729 |
| 335 | 20230801 | 125800 | 379463975100 | 123300 | 122500 | 123300 | 122500 | 25121 |
| 336 | 20230801 | 125700 | 376376365300 | 122500 | 122700 | 122700 | 122500 | 7488 |
| 337 | 20230801 | 125600 | 375458346600 | 122700 | 122700 | 122800 | 122600 | 22732 |
| 338 | 20230801 | 125500 | 372668740700 | 122600 | 122200 | 122700 | 122200 | 10923 |
| 339 | 20230801 | 125400 | 371330800800 | 122300 | 122100 | 122300 | 122100 | 9900 |
| 340 | 20230801 | 125300 | 370121041100 | 122200 | 122100 | 122200 | 122100 | 2401 |
| 341 | 20230801 | 125200 | 369827705200 | 122200 | 122100 | 122200 | 122000 | 6928 |
| 342 | 20230801 | 125100 | 368981528100 | 122000 | 122000 | 122100 | 122000 | 1821 |
| 343 | 20230801 | 125000 | 368759264300 | 121900 | 121900 | 122200 | 121900 | 13785 |
| 344 | 20230801 | 124900 | 367077267200 | 122000 | 121700 | 122100 | 121700 | 21326 |
| 345 | 20230801 | 124800 | 364477641600 | 121700 | 121700 | 121800 | 121700 | 1112 |
| 346 | 20230801 | 124700 | 364342260400 | 121700 | 121800 | 121800 | 121700 | 1201 |
| 347 | 20230801 | 124600 | 364196041800 | 121800 | 121700 | 121800 | 121700 | 1260 |
| 348 | 20230801 | 124500 | 364042628700 | 121700 | 121800 | 121800 | 121700 | 993 |
| 349 | 20230801 | 124400 | 363921740300 | 121700 | 121700 | 121800 | 121700 | 12759 |
| 350 | 20230801 | 124300 | 362368715800 | 121800 | 121700 | 121800 | 121700 | 3197 |
| 351 | 20230801 | 124200 | 361979466200 | 121700 | 121700 | 121800 | 121700 | 1503 |
| 352 | 20230801 | 124100 | 361796519200 | 121800 | 121700 | 121800 | 121700 | 3613 |
| 353 | 20230801 | 124000 | 361356690800 | 121700 | 121700 | 121800 | 121700 | 905 |
| 354 | 20230801 | 123900 | 361246512000 | 121800 | 121600 | 121900 | 121600 | 26533 |
| 355 | 20230801 | 123800 | 358016703100 | 121600 | 121700 | 121700 | 121600 | 3558 |
| 356 | 20230801 | 123700 | 357584000200 | 121600 | 121700 | 121700 | 121600 | 2257 |
| 357 | 20230801 | 123600 | 357309528100 | 121600 | 121800 | 121800 | 121600 | 4971 |
| 358 | 20230801 | 123500 | 356704594600 | 121700 | 121800 | 121900 | 121700 | 13573 |
| 359 | 20230801 | 123400 | 355051491700 | 121800 | 121900 | 121900 | 121800 | 3283 |
| 360 | 20230801 | 123300 | 354651524400 | 121800 | 121800 | 121900 | 121800 | 2972 |
| 361 | 20230801 | 123200 | 354289457000 | 121800 | 122100 | 122200 | 121800 | 8717 |
| 362 | 20230801 | 123100 | 353226349200 | 122100 | 122200 | 122200 | 122100 | 2229 |
| 363 | 20230801 | 123000 | 352954151400 | 122100 | 122200 | 122300 | 122100 | 4192 |
| 364 | 20230801 | 122900 | 352442214900 | 122200 | 122300 | 122300 | 122200 | 6623 |
| 365 | 20230801 | 122800 | 351632635000 | 122300 | 122200 | 122300 | 122200 | 4585 |
| 366 | 20230801 | 122700 | 351072279100 | 122200 | 122200 | 122300 | 122100 | 6441 |
| 367 | 20230801 | 122600 | 350285176700 | 122100 | 122200 | 122300 | 122100 | 1911 |
| 368 | 20230801 | 122500 | 350051687800 | 122100 | 122100 | 122400 | 122100 | 29506 |
| 369 | 20230801 | 122400 | 346444293800 | 122200 | 122100 | 122200 | 122000 | 6095 |
| 370 | 20230801 | 122300 | 345700096400 | 122200 | 122100 | 122200 | 122000 | 10876 |
| 371 | 20230801 | 122200 | 344372092500 | 122000 | 122100 | 122100 | 122000 | 2682 |
| 372 | 20230801 | 122100 | 344044828100 | 122100 | 122000 | 122200 | 122000 | 15815 |
| 373 | 20230801 | 122000 | 342113961600 | 122000 | 122000 | 122100 | 122000 | 4166 |
| 374 | 20230801 | 121900 | 341605674400 | 122000 | 122000 | 122100 | 122000 | 1438 |
| 375 | 20230801 | 121800 | 341430149200 | 122000 | 122000 | 122100 | 122000 | 595 |
| 376 | 20230801 | 121700 | 341357535600 | 122000 | 121800 | 122100 | 121800 | 10789 |
| 377 | 20230801 | 121600 | 340041630500 | 121800 | 121900 | 121900 | 121800 | 839 |
| 378 | 20230801 | 121500 | 339939399300 | 121800 | 122000 | 122100 | 121800 | 7008 |
| 379 | 20230801 | 121400 | 339084851000 | 122000 | 122000 | 122100 | 122000 | 1013 |
| 380 | 20230801 | 121300 | 338961255000 | 122000 | 122100 | 122200 | 122000 | 6424 |
| 381 | 20230801 | 121200 | 338176865900 | 122200 | 122300 | 122300 | 122100 | 7226 |
| 382 | 20230801 | 121100 | 337293970200 | 122200 | 122200 | 122300 | 122200 | 2240 |
| 383 | 20230801 | 121000 | 337020215000 | 122200 | 122200 | 122300 | 122200 | 2912 |
| 384 | 20230801 | 120900 | 336664192700 | 122200 | 122100 | 122300 | 122100 | 7378 |
| 385 | 20230801 | 120800 | 335762637200 | 122100 | 122200 | 122200 | 122100 | 2951 |
| 386 | 20230801 | 120700 | 335402207600 | 122100 | 122000 | 122200 | 122000 | 2251 |
| 387 | 20230801 | 120600 | 335127372100 | 122100 | 121900 | 122100 | 121900 | 3135 |
| 388 | 20230801 | 120500 | 334744807000 | 121900 | 122000 | 122000 | 121800 | 9659 |
| 389 | 20230801 | 120400 | 333567318700 | 122000 | 121900 | 122000 | 121900 | 2520 |
| 390 | 20230801 | 120300 | 333259933100 | 122000 | 122000 | 122000 | 121900 | 6648 |
| 391 | 20230801 | 120200 | 332449480800 | 121900 | 121900 | 122100 | 121800 | 7318 |
| 392 | 20230801 | 120100 | 331556740000 | 121800 | 121900 | 121900 | 121800 | 1481 |
| 393 | 20230801 | 120000 | 331376255600 | 121800 | 121700 | 122000 | 121700 | 13398 |
| 394 | 20230801 | 115900 | 329743691500 | 121700 | 121700 | 121800 | 121700 | 635 |
| 395 | 20230801 | 115800 | 329666385100 | 121700 | 121700 | 121800 | 121700 | 2139 |
| 396 | 20230801 | 115700 | 329406017300 | 121700 | 121800 | 121800 | 121700 | 1959 |
| 397 | 20230801 | 115600 | 329167493400 | 121700 | 121500 | 121800 | 121500 | 3463 |
| 398 | 20230801 | 115500 | 328746264200 | 121500 | 121600 | 121600 | 121500 | 3501 |
| 399 | 20230801 | 115400 | 328320609800 | 121600 | 121500 | 121600 | 121500 | 1286 |
| 400 | 20230801 | 115300 | 328164282600 | 121600 | 121400 | 121600 | 121400 | 7257 |
| 401 | 20230801 | 115200 | 327282296200 | 121400 | 121200 | 121500 | 121200 | 13525 |
| 402 | 20230801 | 115100 | 325641134000 | 121200 | 121300 | 121400 | 121200 | 3014 |
| 403 | 20230801 | 115000 | 325275699100 | 121400 | 121500 | 121500 | 121300 | 7534 |
| 404 | 20230801 | 114900 | 324361180000 | 121400 | 121400 | 121500 | 121400 | 1385 |
| 405 | 20230801 | 114800 | 324193012200 | 121400 | 121400 | 121500 | 121400 | 1026 |
| 406 | 20230801 | 114700 | 324068435900 | 121500 | 121400 | 121500 | 121400 | 2742 |
| 407 | 20230801 | 114600 | 323735542500 | 121400 | 121400 | 121500 | 121400 | 3657 |
| 408 | 20230801 | 114500 | 323291544100 | 121400 | 121600 | 121600 | 121400 | 3778 |
| 409 | 20230801 | 114400 | 322832494800 | 121600 | 121400 | 121700 | 121400 | 10804 |
| 410 | 20230801 | 114300 | 321519563500 | 121400 | 121800 | 121900 | 121400 | 11374 |
| 411 | 20230801 | 114200 | 320135574500 | 121800 | 121800 | 121900 | 121800 | 1405 |
| 412 | 20230801 | 114100 | 319964375800 | 121800 | 121800 | 121900 | 121800 | 1518 |
| 413 | 20230801 | 114000 | 319779388400 | 121800 | 121600 | 121900 | 121500 | 14881 |
| 414 | 20230801 | 113900 | 317968667300 | 121500 | 121800 | 121800 | 121500 | 16244 |
| 415 | 20230801 | 113800 | 315991511300 | 121800 | 121800 | 121900 | 121800 | 3135 |
| 416 | 20230801 | 113700 | 315609620100 | 121900 | 122000 | 122100 | 121700 | 13861 |
| 417 | 20230801 | 113600 | 313920013300 | 122100 | 122000 | 122100 | 122000 | 1004 |
| 418 | 20230801 | 113500 | 313797466700 | 122000 | 122100 | 122200 | 122000 | 9104 |
| 419 | 20230801 | 113400 | 312685923900 | 122100 | 122100 | 122100 | 122000 | 2827 |
| 420 | 20230801 | 113300 | 312340806300 | 122000 | 122200 | 122200 | 122000 | 13991 |
| 421 | 20230801 | 113200 | 310631788700 | 122100 | 122000 | 122400 | 122000 | 25655 |
| 422 | 20230801 | 113100 | 307495974700 | 122000 | 122000 | 122100 | 121900 | 17183 |
| 423 | 20230801 | 113000 | 305399796600 | 121900 | 121900 | 122000 | 121900 | 3329 |
| 424 | 20230801 | 112900 | 304993924500 | 122000 | 121900 | 122000 | 121700 | 25438 |
| 425 | 20230801 | 112800 | 301893020100 | 121800 | 121600 | 121900 | 121600 | 8430 |
| 426 | 20230801 | 112700 | 300866986400 | 121600 | 121500 | 121700 | 121400 | 10435 |
| 427 | 20230801 | 112600 | 299598253800 | 121500 | 121400 | 121500 | 121300 | 12910 |
| 428 | 20230801 | 112500 | 298030730100 | 121300 | 121300 | 121400 | 121300 | 2099 |
| 429 | 20230801 | 112400 | 297776057700 | 121300 | 121400 | 121400 | 121300 | 1515 |
| 430 | 20230801 | 112300 | 297592218700 | 121300 | 121300 | 121400 | 121300 | 3286 |
| 431 | 20230801 | 112200 | 297193516500 | 121400 | 121500 | 121500 | 121300 | 6208 |
| 432 | 20230801 | 112100 | 296439926900 | 121400 | 121400 | 121500 | 121300 | 3601 |
| 433 | 20230801 | 112000 | 296002698600 | 121400 | 121200 | 121400 | 121200 | 4501 |
| 434 | 20230801 | 111900 | 295456935500 | 121300 | 121300 | 121400 | 121200 | 12393 |
| 435 | 20230801 | 111800 | 293953222200 | 121400 | 121000 | 121500 | 121000 | 18596 |
| 436 | 20230801 | 111700 | 291700248800 | 121000 | 121100 | 121100 | 121000 | 2438 |
| 437 | 20230801 | 111600 | 291405133800 | 121000 | 121000 | 121100 | 121000 | 1679 |
| 438 | 20230801 | 111500 | 291201930600 | 121100 | 121000 | 121100 | 121000 | 3956 |
| 439 | 20230801 | 111400 | 290723221200 | 121100 | 121000 | 121100 | 121000 | 1650 |
| 440 | 20230801 | 111300 | 290523475900 | 121100 | 121000 | 121200 | 120900 | 15761 |
| 441 | 20230801 | 111200 | 288615440600 | 121000 | 120700 | 121100 | 120700 | 26599 |
| 442 | 20230801 | 111100 | 285400803000 | 120700 | 121000 | 121100 | 120700 | 37349 |
| 443 | 20230801 | 111000 | 280886739700 | 121000 | 121100 | 121100 | 121000 | 14532 |
| 444 | 20230801 | 110900 | 279128185900 | 121100 | 121200 | 121300 | 121000 | 30241 |
| 445 | 20230801 | 110800 | 275465919800 | 121300 | 121200 | 121300 | 121200 | 7865 |
| 446 | 20230801 | 110700 | 274512545800 | 121300 | 121400 | 121400 | 121200 | 6743 |
| 447 | 20230801 | 110600 | 273694579600 | 121400 | 121600 | 121600 | 121300 | 13626 |
| 448 | 20230801 | 110500 | 272039713000 | 121500 | 121600 | 121600 | 121500 | 2337 |
| 449 | 20230801 | 110400 | 271755577300 | 121600 | 121400 | 121700 | 121400 | 15147 |
| 450 | 20230801 | 110300 | 269914598300 | 121500 | 121500 | 121500 | 121400 | 1836 |
| 451 | 20230801 | 110200 | 269691569000 | 121500 | 121400 | 121500 | 121400 | 2354 |
| 452 | 20230801 | 110100 | 269405724400 | 121400 | 121500 | 121500 | 121400 | 4258 |
| 453 | 20230801 | 110000 | 268888585000 | 121500 | 121200 | 121500 | 121200 | 14603 |
| 454 | 20230801 | 105900 | 267117172300 | 121300 | 121300 | 121300 | 121200 | 3819 |
| 455 | 20230801 | 105800 | 266654075100 | 121200 | 121200 | 121300 | 121200 | 2611 |
| 456 | 20230801 | 105700 | 266337483800 | 121200 | 121500 | 121500 | 121200 | 11861 |
| 457 | 20230801 | 105600 | 264897888900 | 121400 | 121500 | 121500 | 121400 | 3697 |
| 458 | 20230801 | 105500 | 264448832700 | 121500 | 121300 | 121500 | 121200 | 16929 |
| 459 | 20230801 | 105400 | 262394773500 | 121300 | 121300 | 121300 | 121200 | 2703 |
| 460 | 20230801 | 105300 | 262067039000 | 121200 | 121200 | 121300 | 121200 | 7669 |
| 461 | 20230801 | 105200 | 261137066800 | 121200 | 121300 | 121300 | 121200 | 2516 |
| 462 | 20230801 | 105100 | 260832053200 | 121200 | 121300 | 121300 | 121200 | 3195 |
| 463 | 20230801 | 105000 | 260444602100 | 121300 | 121200 | 121300 | 121100 | 4579 |
| 464 | 20230801 | 104900 | 259889585900 | 121200 | 121300 | 121400 | 121100 | 13599 |
| 465 | 20230801 | 104800 | 258240628300 | 121300 | 121200 | 121400 | 121100 | 12337 |
| 466 | 20230801 | 104700 | 256744527500 | 121200 | 121100 | 121200 | 121100 | 6174 |
| 467 | 20230801 | 104600 | 255996449100 | 121100 | 121000 | 121200 | 121000 | 10892 |
| 468 | 20230801 | 104500 | 254677570600 | 121100 | 121200 | 121300 | 121000 | 31489 |
| 469 | 20230801 | 104400 | 250862514500 | 121300 | 121300 | 121400 | 121200 | 14527 |
| 470 | 20230801 | 104300 | 249100331500 | 121300 | 121400 | 121400 | 121300 | 6163 |
| 471 | 20230801 | 104200 | 248352488900 | 121300 | 121400 | 121500 | 121300 | 9023 |
| 472 | 20230801 | 104100 | 247257506200 | 121400 | 121500 | 121600 | 121400 | 18195 |
| 473 | 20230801 | 104000 | 245047353000 | 121600 | 121700 | 121700 | 121500 | 17398 |
| 474 | 20230801 | 103900 | 242931953300 | 121600 | 121600 | 121700 | 121600 | 3786 |
| 475 | 20230801 | 103800 | 242471495100 | 121700 | 121700 | 121700 | 121600 | 2383 |
| 476 | 20230801 | 103700 | 242181609500 | 121600 | 121700 | 121700 | 121600 | 3779 |
| 477 | 20230801 | 103600 | 241721794800 | 121700 | 121700 | 121700 | 121600 | 8883 |
| 478 | 20230801 | 103500 | 240641004700 | 121700 | 121800 | 121800 | 121600 | 9172 |
| 479 | 20230801 | 103400 | 239524957800 | 121700 | 122000 | 122000 | 121700 | 13176 |
| 480 | 20230801 | 103300 | 237919400000 | 122000 | 122100 | 122200 | 121900 | 7084 |
| 481 | 20230801 | 103200 | 237055083000 | 122100 | 121900 | 122200 | 121900 | 9107 |
| 482 | 20230801 | 103100 | 235943262900 | 122000 | 121800 | 122200 | 121800 | 18558 |
| 483 | 20230801 | 103000 | 233679419700 | 121800 | 122200 | 122300 | 121800 | 16678 |
| 484 | 20230801 | 102900 | 231644615300 | 122200 | 122100 | 122300 | 122100 | 3410 |
| 485 | 20230801 | 102800 | 231227953900 | 122200 | 122100 | 122300 | 122100 | 15845 |
| 486 | 20230801 | 102700 | 229291659600 | 122100 | 122100 | 122200 | 122000 | 8018 |
| 487 | 20230801 | 102600 | 228312416500 | 122100 | 122000 | 122200 | 122000 | 6627 |
| 488 | 20230801 | 102500 | 227503325000 | 122100 | 121900 | 122200 | 121900 | 18738 |
| 489 | 20230801 | 102400 | 225216730300 | 121900 | 121900 | 122000 | 121900 | 1695 |
| 490 | 20230801 | 102300 | 225010040500 | 122000 | 122000 | 122100 | 121900 | 6907 |
| 491 | 20230801 | 102200 | 224167550900 | 122000 | 122000 | 122100 | 122000 | 3826 |
| 492 | 20230801 | 102100 | 223700635600 | 122000 | 122300 | 122400 | 122000 | 14069 |
| 493 | 20230801 | 102000 | 221980716000 | 122400 | 122100 | 122500 | 122000 | 13807 |
| 494 | 20230801 | 101900 | 220290842900 | 122000 | 121800 | 122100 | 121800 | 11502 |
| 495 | 20230801 | 101800 | 218888591700 | 121800 | 121600 | 121900 | 121600 | 8573 |
| 496 | 20230801 | 101700 | 217844784800 | 121600 | 121700 | 121800 | 121500 | 11466 |
| 497 | 20230801 | 101600 | 216449879100 | 121700 | 121500 | 121800 | 121500 | 12455 |
| 498 | 20230801 | 101500 | 214935108700 | 121600 | 121900 | 121900 | 121500 | 31737 |
| 499 | 20230801 | 101400 | 211072802000 | 121800 | 121900 | 122000 | 121800 | 7377 |
| 500 | 20230801 | 101300 | 210173890600 | 121900 | 122000 | 122100 | 121800 | 8351 |
| 501 | 20230801 | 101200 | 209155365800 | 122100 | 121900 | 122100 | 121700 | 17413 |
| 502 | 20230801 | 101100 | 207034163400 | 121800 | 121900 | 122000 | 121800 | 17635 |
| 503 | 20230801 | 101000 | 204885483400 | 121900 | 122200 | 122200 | 121900 | 8174 |
| 504 | 20230801 | 100900 | 203887873300 | 122200 | 122200 | 122300 | 122100 | 6152 |
| 505 | 20230801 | 100800 | 203136232700 | 122100 | 122300 | 122400 | 122000 | 28948 |
| 506 | 20230801 | 100700 | 199600557500 | 122300 | 122400 | 122500 | 122300 | 6278 |
| 507 | 20230801 | 100600 | 198832153500 | 122400 | 122400 | 122500 | 122300 | 4890 |
| 508 | 20230801 | 100500 | 198233584600 | 122400 | 122400 | 122500 | 122300 | 13156 |
| 509 | 20230801 | 100400 | 196623316900 | 122400 | 122400 | 122500 | 122300 | 6968 |
| 510 | 20230801 | 100300 | 195770686100 | 122400 | 122000 | 122500 | 121900 | 18275 |
| 511 | 20230801 | 100200 | 193536169700 | 122000 | 122000 | 122100 | 121600 | 20936 |
| 512 | 20230801 | 100100 | 190985266000 | 122100 | 122000 | 122300 | 121900 | 31990 |
| 513 | 20230801 | 100000 | 187080838600 | 122100 | 122300 | 122300 | 121500 | 83450 |
| 514 | 20230801 | 095900 | 176904643600 | 122200 | 122900 | 123000 | 122200 | 46567 |
| 515 | 20230801 | 095800 | 171194428800 | 122900 | 123100 | 123100 | 122900 | 7490 |
| 516 | 20230801 | 095700 | 170273482600 | 123100 | 122900 | 123200 | 122800 | 13192 |
| 517 | 20230801 | 095600 | 168650943000 | 122900 | 123100 | 123200 | 122800 | 11560 |
| 518 | 20230801 | 095500 | 167229587000 | 123200 | 123000 | 123300 | 122800 | 29935 |
| 519 | 20230801 | 095400 | 163546055300 | 122900 | 122800 | 123000 | 122700 | 17483 |
| 520 | 20230801 | 095300 | 161397838000 | 122700 | 123100 | 123100 | 122700 | 29391 |
| 521 | 20230801 | 095200 | 157785560700 | 123200 | 123300 | 123300 | 123100 | 6505 |
| 522 | 20230801 | 095100 | 156984102300 | 123200 | 123200 | 123300 | 123000 | 14351 |
| 523 | 20230801 | 095000 | 155216626700 | 123200 | 123200 | 123300 | 123200 | 5600 |
| 524 | 20230801 | 094900 | 154526648200 | 123300 | 123400 | 123400 | 123200 | 19717 |
| 525 | 20230801 | 094800 | 152095366700 | 123300 | 123400 | 123400 | 123300 | 3060 |
| 526 | 20230801 | 094700 | 151718003200 | 123300 | 123500 | 123600 | 123200 | 22936 |
| 527 | 20230801 | 094600 | 148889112000 | 123500 | 123500 | 123600 | 123500 | 3643 |
| 528 | 20230801 | 094500 | 148439095400 | 123600 | 123800 | 123800 | 123500 | 9956 |
| 529 | 20230801 | 094400 | 147207921500 | 123800 | 123800 | 123900 | 123700 | 9714 |
| 530 | 20230801 | 094300 | 146005455600 | 123900 | 123800 | 123900 | 123700 | 7892 |
| 531 | 20230801 | 094200 | 145028062400 | 123700 | 123700 | 123800 | 123700 | 9193 |
| 532 | 20230801 | 094100 | 143890482500 | 123800 | 123600 | 123800 | 123500 | 7574 |
| 533 | 20230801 | 094000 | 142953572500 | 123600 | 123700 | 123800 | 123300 | 18904 |
| 534 | 20230801 | 093900 | 140618557100 | 123700 | 123400 | 123800 | 123400 | 9242 |
| 535 | 20230801 | 093800 | 139476482500 | 123400 | 123500 | 123500 | 123400 | 9529 |
| 536 | 20230801 | 093700 | 138300418600 | 123400 | 123800 | 123900 | 123200 | 34958 |
| 537 | 20230801 | 093600 | 133984617200 | 123800 | 124000 | 124100 | 123800 | 10281 |
| 538 | 20230801 | 093500 | 132710795600 | 124100 | 123800 | 124100 | 123800 | 11826 |
| 539 | 20230801 | 093400 | 131244744400 | 123900 | 124100 | 124200 | 123800 | 12491 |
| 540 | 20230801 | 093300 | 129696253400 | 124100 | 124100 | 124400 | 124000 | 16152 |
| 541 | 20230801 | 093200 | 127691053800 | 124100 | 124000 | 124300 | 123900 | 14626 |
| 542 | 20230801 | 093100 | 125876236000 | 124000 | 124500 | 124500 | 123900 | 31616 |
| 543 | 20230801 | 093000 | 121952970500 | 124500 | 124400 | 124500 | 124200 | 8266 |
| 544 | 20230801 | 092900 | 120925067200 | 124300 | 124500 | 124600 | 124100 | 26413 |
| 545 | 20230801 | 092800 | 117641428700 | 124600 | 124300 | 124600 | 124300 | 8495 |
| 546 | 20230801 | 092700 | 116584055100 | 124300 | 124600 | 124600 | 124200 | 13370 |
| 547 | 20230801 | 092600 | 114921654000 | 124600 | 124900 | 124900 | 124500 | 17813 |
| 548 | 20230801 | 092500 | 112700626000 | 124900 | 125100 | 125200 | 124900 | 13040 |
| 549 | 20230801 | 092400 | 111070028100 | 125000 | 125500 | 125700 | 125000 | 24024 |
| 550 | 20230801 | 092300 | 108058809800 | 125500 | 125300 | 125600 | 125200 | 16421 |
| 551 | 20230801 | 092200 | 105999480100 | 125300 | 125000 | 125300 | 125000 | 20712 |
| 552 | 20230801 | 092100 | 103407837500 | 125000 | 125100 | 125200 | 125000 | 7182 |
| 553 | 20230801 | 092000 | 102509818100 | 125100 | 125500 | 125500 | 125100 | 12557 |
| 554 | 20230801 | 091900 | 100936821900 | 125500 | 125400 | 125600 | 125000 | 25999 |
| 555 | 20230801 | 091800 | 97679794400 | 125200 | 125500 | 125600 | 125200 | 15716 |
| 556 | 20230801 | 091700 | 95709103000 | 125400 | 125600 | 125600 | 125400 | 16404 |
| 557 | 20230801 | 091600 | 93650493000 | 125600 | 125600 | 125700 | 125200 | 32294 |
| 558 | 20230801 | 091500 | 89598776800 | 125600 | 125900 | 126000 | 125600 | 14395 |
| 559 | 20230801 | 091400 | 87786880600 | 125900 | 126000 | 126000 | 125700 | 22775 |
| 560 | 20230801 | 091300 | 84921942900 | 126000 | 126200 | 126200 | 125900 | 21770 |
| 561 | 20230801 | 091200 | 82178754500 | 126100 | 126400 | 126400 | 126100 | 25398 |
| 562 | 20230801 | 091100 | 78972222200 | 126300 | 126100 | 126400 | 126000 | 46520 |
| 563 | 20230801 | 091000 | 73102864600 | 126100 | 125900 | 126200 | 125800 | 33087 |
| 564 | 20230801 | 090900 | 68934042100 | 125900 | 126300 | 126400 | 125600 | 56676 |
| 565 | 20230801 | 090800 | 61782432200 | 126200 | 125700 | 126400 | 125300 | 80353 |
| 566 | 20230801 | 090700 | 51671429800 | 125800 | 124800 | 125800 | 124800 | 95942 |
| 567 | 20230801 | 090600 | 39647333200 | 124900 | 124500 | 124900 | 124200 | 38645 |
| 568 | 20230801 | 090500 | 34836421700 | 124500 | 123900 | 124500 | 123900 | 24532 |
| 569 | 20230801 | 090400 | 31790036100 | 124000 | 124000 | 124100 | 123800 | 19798 |
| 570 | 20230801 | 090300 | 29336256100 | 123900 | 124500 | 124600 | 123900 | 30629 |
| 571 | 20230801 | 090200 | 25530286000 | 124400 | 124100 | 124600 | 123900 | 39069 |
| 572 | 20230801 | 090100 | 20674668000 | 124000 | 123800 | 124300 | 123600 | 37624 |
| 573 | 20230801 | 090000 | 16012419300 | 123800 | 124000 | 124000 | 123000 | 128954 |