36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 3 | 20250331 | 190100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 4 | 20250331 | 190000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 5 | 20250331 | 185900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 6 | 20250331 | 185800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 7 | 20250331 | 185700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 8 | 20250331 | 185600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 9 | 20250331 | 185500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 10 | 20250331 | 185400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 11 | 20250331 | 185300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 12 | 20250331 | 185200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 13 | 20250331 | 185100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 14 | 20250331 | 185000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 15 | 20250331 | 184900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 16 | 20250331 | 184800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 17 | 20250331 | 184700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 18 | 20250331 | 184600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 19 | 20250331 | 184500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 20 | 20250331 | 184400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 21 | 20250331 | 184300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 22 | 20250331 | 184200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 23 | 20250331 | 184100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 24 | 20250331 | 184000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 25 | 20250331 | 183900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 26 | 20250331 | 183800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 27 | 20250331 | 183700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 28 | 20250331 | 183600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 29 | 20250331 | 183500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 30 | 20250331 | 183400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 31 | 20250331 | 183300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 32 | 20250331 | 183200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 33 | 20250331 | 183100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 34 | 20250331 | 183000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 35 | 20250331 | 182900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 36 | 20250331 | 182800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 37 | 20250331 | 182700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 38 | 20250331 | 182600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 39 | 20250331 | 182500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 40 | 20250331 | 182400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 41 | 20250331 | 182300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 42 | 20250331 | 182200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 43 | 20250331 | 182100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 44 | 20250331 | 182000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 45 | 20250331 | 181900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 46 | 20250331 | 181800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 47 | 20250331 | 181700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 48 | 20250331 | 181600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 49 | 20250331 | 181500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 50 | 20250331 | 181400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 51 | 20250331 | 181300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 52 | 20250331 | 181200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 53 | 20250331 | 181100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 54 | 20250331 | 181000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 55 | 20250331 | 180900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 56 | 20250331 | 180800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 57 | 20250331 | 180700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 58 | 20250331 | 180600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 59 | 20250331 | 180500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 60 | 20250331 | 180400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 61 | 20250331 | 180300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 62 | 20250331 | 180200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 63 | 20250331 | 180100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 64 | 20250331 | 180000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 65 | 20250331 | 175900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 66 | 20250331 | 175800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 67 | 20250331 | 175700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 68 | 20250331 | 175600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 69 | 20250331 | 175500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 70 | 20250331 | 175400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 71 | 20250331 | 175300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 72 | 20250331 | 175200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 73 | 20250331 | 175100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 74 | 20250331 | 175000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 75 | 20250331 | 174900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 76 | 20250331 | 174800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 77 | 20250331 | 174700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 78 | 20250331 | 174600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 79 | 20250331 | 174500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 80 | 20250331 | 174400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 81 | 20250331 | 174300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 82 | 20250331 | 174200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 83 | 20250331 | 174100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 84 | 20250331 | 174000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 85 | 20250331 | 173900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 86 | 20250331 | 173800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 87 | 20250331 | 173700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 88 | 20250331 | 173600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 89 | 20250331 | 173500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 90 | 20250331 | 173400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 91 | 20250331 | 173300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 92 | 20250331 | 173200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 93 | 20250331 | 173100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 94 | 20250331 | 173000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 95 | 20250331 | 172900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 96 | 20250331 | 172800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 97 | 20250331 | 172700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 98 | 20250331 | 172600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 99 | 20250331 | 172500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 100 | 20250331 | 172400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 101 | 20250331 | 172300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 102 | 20250331 | 172200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 103 | 20250331 | 172100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 104 | 20250331 | 172000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 105 | 20250331 | 171900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 106 | 20250331 | 171800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 107 | 20250331 | 171700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 108 | 20250331 | 171600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 109 | 20250331 | 171500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 110 | 20250331 | 171400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 111 | 20250331 | 171300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 112 | 20250331 | 171200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 113 | 20250331 | 171100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 114 | 20250331 | 171000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 115 | 20250331 | 170900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 116 | 20250331 | 170800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 117 | 20250331 | 170700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 118 | 20250331 | 170600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 119 | 20250331 | 170500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 120 | 20250331 | 170400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 121 | 20250331 | 170300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 122 | 20250331 | 170200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 123 | 20250331 | 170100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 124 | 20250331 | 170000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 125 | 20250331 | 165900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 126 | 20250331 | 165800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 127 | 20250331 | 165700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 128 | 20250331 | 165600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 129 | 20250331 | 165500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 130 | 20250331 | 165400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 131 | 20250331 | 165300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 132 | 20250331 | 165200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 133 | 20250331 | 165100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 134 | 20250331 | 165000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 135 | 20250331 | 164900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 136 | 20250331 | 164800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 137 | 20250331 | 164700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 138 | 20250331 | 164600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 139 | 20250331 | 164500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 140 | 20250331 | 164400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 141 | 20250331 | 164300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 142 | 20250331 | 164200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 143 | 20250331 | 164100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 144 | 20250331 | 164000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 145 | 20250331 | 163900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 146 | 20250331 | 163800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 147 | 20250331 | 163700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 148 | 20250331 | 163600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 149 | 20250331 | 163500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 150 | 20250331 | 163400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 151 | 20250331 | 163300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 152 | 20250331 | 163200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 153 | 20250331 | 163100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 154 | 20250331 | 163000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 155 | 20250331 | 162900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 156 | 20250331 | 162800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 157 | 20250331 | 162700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 158 | 20250331 | 162600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 159 | 20250331 | 162500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 160 | 20250331 | 162400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 161 | 20250331 | 162300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 162 | 20250331 | 162200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 163 | 20250331 | 162100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 164 | 20250331 | 162000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 165 | 20250331 | 161900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 166 | 20250331 | 161800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 167 | 20250331 | 161700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 168 | 20250331 | 161600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 169 | 20250331 | 161500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 170 | 20250331 | 161400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 171 | 20250331 | 161300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 172 | 20250331 | 161200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 173 | 20250331 | 161100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 174 | 20250331 | 161000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 175 | 20250331 | 160900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 176 | 20250331 | 160800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 177 | 20250331 | 160700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 178 | 20250331 | 160600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 179 | 20250331 | 160500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 180 | 20250331 | 160400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 181 | 20250331 | 160300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 182 | 20250331 | 160200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 183 | 20250331 | 160100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 184 | 20250331 | 160000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 185 | 20250331 | 155900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 186 | 20250331 | 155800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 187 | 20250331 | 155700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 188 | 20250331 | 155600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 189 | 20250331 | 155500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 190 | 20250331 | 155400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 191 | 20250331 | 155300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 192 | 20250331 | 155200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 193 | 20250331 | 155100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 194 | 20250331 | 155000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 195 | 20250331 | 154900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 196 | 20250331 | 154800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 197 | 20250331 | 154700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 198 | 20250331 | 154600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 199 | 20250331 | 154500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 200 | 20250331 | 154400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 201 | 20250331 | 154300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 202 | 20250331 | 154200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 203 | 20250331 | 154100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 204 | 20250331 | 154000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 205 | 20250331 | 153900 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 206 | 20250331 | 153800 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 207 | 20250331 | 153700 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 208 | 20250331 | 153600 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 209 | 20250331 | 153500 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 210 | 20250331 | 153400 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 211 | 20250331 | 153300 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 212 | 20250331 | 153200 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 213 | 20250331 | 153100 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 0 |
| 214 | 20250331 | 153000 | 754997267100 | 190700 | 190700 | 190700 | 190700 | 609819 |
| 215 | 20250331 | 152900 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 216 | 20250331 | 152800 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 217 | 20250331 | 152700 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 218 | 20250331 | 152600 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 219 | 20250331 | 152500 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 220 | 20250331 | 152400 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 221 | 20250331 | 152300 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 222 | 20250331 | 152200 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 223 | 20250331 | 152100 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 224 | 20250331 | 152000 | 638704783800 | 191700 | 191700 | 191700 | 191700 | 0 |
| 225 | 20250331 | 151900 | 638704783800 | 191700 | 191700 | 191800 | 191500 | 14326 |
| 226 | 20250331 | 151800 | 635958345700 | 191700 | 191700 | 191800 | 191500 | 25831 |
| 227 | 20250331 | 151700 | 631006405800 | 191700 | 191800 | 191800 | 191700 | 18295 |
| 228 | 20250331 | 151600 | 627499213550 | 191800 | 191800 | 191800 | 191700 | 4812 |
| 229 | 20250331 | 151500 | 626576646900 | 191800 | 191900 | 192000 | 191700 | 9657 |
| 230 | 20250331 | 151400 | 624723864450 | 191900 | 191850 | 192000 | 191800 | 9193 |
| 231 | 20250331 | 151300 | 622959429500 | 191900 | 191700 | 191900 | 191700 | 18858 |
| 232 | 20250331 | 151200 | 619342133950 | 191700 | 191750 | 191800 | 191700 | 12633 |
| 233 | 20250331 | 151100 | 616919660550 | 191800 | 191750 | 191800 | 191700 | 2764 |
| 234 | 20250331 | 151000 | 616389648650 | 191800 | 191750 | 191800 | 191700 | 1935 |
| 235 | 20250331 | 150900 | 616018622600 | 191700 | 191950 | 192000 | 191700 | 8499 |
| 236 | 20250331 | 150800 | 614387904900 | 192000 | 191850 | 192000 | 191800 | 7282 |
| 237 | 20250331 | 150700 | 612990574850 | 191900 | 191950 | 192000 | 191800 | 5336 |
| 238 | 20250331 | 150600 | 611966614000 | 192000 | 192000 | 192100 | 191800 | 14755 |
| 239 | 20250331 | 150500 | 609134169150 | 191900 | 191900 | 192000 | 191800 | 14619 |
| 240 | 20250331 | 150400 | 606328822000 | 191900 | 191850 | 191900 | 191700 | 6489 |
| 241 | 20250331 | 150300 | 605084157950 | 191800 | 191650 | 191900 | 191600 | 12668 |
| 242 | 20250331 | 150200 | 602654856550 | 191600 | 191400 | 191800 | 191300 | 14961 |
| 243 | 20250331 | 150100 | 599789127300 | 191300 | 191100 | 191400 | 191000 | 25975 |
| 244 | 20250331 | 150000 | 594823150300 | 191100 | 191000 | 191100 | 190900 | 9840 |
| 245 | 20250331 | 145900 | 592943583600 | 190900 | 190800 | 191000 | 190700 | 11775 |
| 246 | 20250331 | 145800 | 590696173400 | 190800 | 190900 | 191000 | 190800 | 15068 |
| 247 | 20250331 | 145700 | 587820595000 | 190900 | 190950 | 191000 | 190900 | 4195 |
| 248 | 20250331 | 145600 | 587019719700 | 190900 | 190500 | 191100 | 190500 | 51369 |
| 249 | 20250331 | 145500 | 577222761700 | 190550 | 190550 | 190600 | 190500 | 8375 |
| 250 | 20250331 | 145400 | 575627257650 | 190500 | 190600 | 190600 | 190500 | 3792 |
| 251 | 20250331 | 145300 | 574904785150 | 190500 | 190600 | 190700 | 190500 | 8074 |
| 252 | 20250331 | 145200 | 573365951750 | 190600 | 190650 | 190700 | 190500 | 14858 |
| 253 | 20250331 | 145100 | 570533740350 | 190700 | 190600 | 190700 | 190600 | 3868 |
| 254 | 20250331 | 145000 | 569796403850 | 190600 | 190800 | 190800 | 190600 | 6622 |
| 255 | 20250331 | 144900 | 568533670050 | 190700 | 190800 | 190900 | 190700 | 13402 |
| 256 | 20250331 | 144800 | 565977182750 | 190900 | 190950 | 191000 | 190800 | 17887 |
| 257 | 20250331 | 144700 | 562562717750 | 190900 | 191050 | 191100 | 190900 | 4962 |
| 258 | 20250331 | 144600 | 561615164700 | 191100 | 191000 | 191100 | 191000 | 3920 |
| 259 | 20250331 | 144500 | 560866419500 | 191000 | 191000 | 191100 | 191000 | 2640 |
| 260 | 20250331 | 144400 | 560362108050 | 191000 | 191000 | 191100 | 191000 | 3775 |
| 261 | 20250331 | 144300 | 559641057550 | 191000 | 191000 | 191100 | 191000 | 1415 |
| 262 | 20250331 | 144200 | 559370775150 | 191000 | 191200 | 191200 | 191000 | 2675 |
| 263 | 20250331 | 144100 | 558859652500 | 191200 | 190900 | 191200 | 190900 | 16563 |
| 264 | 20250331 | 144000 | 555695328450 | 190900 | 191200 | 191200 | 190900 | 11508 |
| 265 | 20250331 | 143900 | 553496800550 | 191100 | 191100 | 191200 | 191100 | 2979 |
| 266 | 20250331 | 143800 | 552927321000 | 191100 | 191200 | 191200 | 191100 | 1781 |
| 267 | 20250331 | 143700 | 552586894900 | 191100 | 191000 | 191200 | 191000 | 18800 |
| 268 | 20250331 | 143600 | 548994253200 | 191100 | 191000 | 191100 | 191000 | 31701 |
| 269 | 20250331 | 143500 | 542936647400 | 191100 | 191000 | 191100 | 191000 | 4934 |
| 270 | 20250331 | 143400 | 541994125300 | 191000 | 191100 | 191100 | 191000 | 4870 |
| 271 | 20250331 | 143300 | 541063836750 | 191100 | 191000 | 191100 | 191000 | 3833 |
| 272 | 20250331 | 143200 | 540331556850 | 191000 | 191000 | 191100 | 191000 | 5537 |
| 273 | 20250331 | 143100 | 539273647450 | 191100 | 191100 | 191200 | 191000 | 4630 |
| 274 | 20250331 | 143000 | 538389190600 | 191200 | 191100 | 191200 | 191100 | 5723 |
| 275 | 20250331 | 142900 | 537295488400 | 191100 | 191300 | 191300 | 191100 | 7732 |
| 276 | 20250331 | 142800 | 535816947900 | 191200 | 191200 | 191300 | 191200 | 6022 |
| 277 | 20250331 | 142700 | 534665489700 | 191200 | 191300 | 191300 | 191200 | 2547 |
| 278 | 20250331 | 142600 | 534178480000 | 191200 | 191200 | 191300 | 191200 | 2989 |
| 279 | 20250331 | 142500 | 533606886000 | 191200 | 191200 | 191300 | 191200 | 7272 |
| 280 | 20250331 | 142400 | 532216227400 | 191200 | 191200 | 191300 | 191200 | 2595 |
| 281 | 20250331 | 142300 | 531719917300 | 191200 | 191100 | 191300 | 191100 | 10442 |
| 282 | 20250331 | 142200 | 529723423300 | 191200 | 191300 | 191300 | 191100 | 5320 |
| 283 | 20250331 | 142100 | 528706271050 | 191300 | 191300 | 191300 | 191200 | 9883 |
| 284 | 20250331 | 142000 | 526816033050 | 191300 | 191300 | 191300 | 191200 | 4407 |
| 285 | 20250331 | 141900 | 525973164950 | 191200 | 191300 | 191300 | 191200 | 2465 |
| 286 | 20250331 | 141800 | 525501817100 | 191200 | 191200 | 191300 | 191200 | 1589 |
| 287 | 20250331 | 141700 | 525197914850 | 191300 | 191200 | 191300 | 191200 | 2132 |
| 288 | 20250331 | 141600 | 524790220150 | 191200 | 191100 | 191300 | 191000 | 33210 |
| 289 | 20250331 | 141500 | 518442758550 | 191200 | 191100 | 191200 | 191100 | 4641 |
| 290 | 20250331 | 141400 | 517555775350 | 191100 | 191100 | 191200 | 191100 | 4582 |
| 291 | 20250331 | 141300 | 516680026150 | 191200 | 191200 | 191200 | 191100 | 4823 |
| 292 | 20250331 | 141200 | 515758028450 | 191100 | 191100 | 191200 | 191100 | 11157 |
| 293 | 20250331 | 141100 | 513625438050 | 191100 | 191100 | 191200 | 191100 | 6292 |
| 294 | 20250331 | 141000 | 512422774850 | 191100 | 191200 | 191300 | 191100 | 2337 |
| 295 | 20250331 | 140900 | 511975992250 | 191300 | 191200 | 191300 | 191200 | 4433 |
| 296 | 20250331 | 140800 | 511128353450 | 191300 | 191300 | 191400 | 191200 | 4106 |
| 297 | 20250331 | 140700 | 510342914850 | 191400 | 191300 | 191400 | 191300 | 4215 |
| 298 | 20250331 | 140600 | 509536324650 | 191300 | 191300 | 191400 | 191300 | 8907 |
| 299 | 20250331 | 140500 | 507831783250 | 191300 | 191300 | 191400 | 191300 | 1339 |
| 300 | 20250331 | 140400 | 507575619850 | 191300 | 191300 | 191400 | 191200 | 18877 |
| 301 | 20250331 | 140300 | 503964481500 | 191300 | 191400 | 191400 | 191200 | 7516 |
| 302 | 20250331 | 140200 | 502526749700 | 191400 | 191450 | 191500 | 191300 | 2723 |
| 303 | 20250331 | 140100 | 502005619850 | 191500 | 191400 | 191500 | 191400 | 6062 |
| 304 | 20250331 | 140000 | 500844909050 | 191400 | 191400 | 191500 | 191400 | 4624 |
| 305 | 20250331 | 135900 | 499959640050 | 191400 | 191400 | 191500 | 191400 | 8673 |
| 306 | 20250331 | 135800 | 498299371750 | 191400 | 191500 | 191500 | 191400 | 3484 |
| 307 | 20250331 | 135700 | 497632345200 | 191400 | 191500 | 191500 | 191400 | 4027 |
| 308 | 20250331 | 135600 | 496861372650 | 191400 | 191300 | 191500 | 191300 | 10313 |
| 309 | 20250331 | 135500 | 494887324850 | 191400 | 191400 | 191400 | 191300 | 2771 |
| 310 | 20250331 | 135400 | 494357019000 | 191400 | 191400 | 191400 | 191300 | 2116 |
| 311 | 20250331 | 135300 | 493952092000 | 191400 | 191400 | 191500 | 191300 | 3628 |
| 312 | 20250331 | 135200 | 493257767600 | 191400 | 191300 | 191500 | 191300 | 13913 |
| 313 | 20250331 | 135100 | 490594870050 | 191400 | 191500 | 191500 | 191400 | 9831 |
| 314 | 20250331 | 135000 | 488712958600 | 191400 | 191500 | 191500 | 191400 | 1557 |
| 315 | 20250331 | 134900 | 488414869450 | 191500 | 191600 | 191600 | 191400 | 2822 |
| 316 | 20250331 | 134800 | 487874401050 | 191600 | 191600 | 191700 | 191400 | 6380 |
| 317 | 20250331 | 134700 | 486652326750 | 191600 | 191400 | 191700 | 191350 | 12859 |
| 318 | 20250331 | 134600 | 484190118150 | 191400 | 191300 | 191400 | 191300 | 15521 |
| 319 | 20250331 | 134500 | 481219787750 | 191300 | 191500 | 191500 | 191300 | 2732 |
| 320 | 20250331 | 134400 | 480696868050 | 191400 | 191500 | 191500 | 191400 | 3560 |
| 321 | 20250331 | 134300 | 480015243650 | 191500 | 191700 | 191800 | 191400 | 6040 |
| 322 | 20250331 | 134200 | 478857960600 | 191700 | 191700 | 191800 | 191700 | 2332 |
| 323 | 20250331 | 134100 | 478410852350 | 191700 | 191700 | 191800 | 191700 | 3636 |
| 324 | 20250331 | 134000 | 477713670750 | 191800 | 191700 | 191800 | 191700 | 3258 |
| 325 | 20250331 | 133900 | 477088906250 | 191750 | 191750 | 191800 | 191700 | 1747 |
| 326 | 20250331 | 133800 | 476753980000 | 191700 | 191700 | 191800 | 191600 | 17220 |
| 327 | 20250331 | 133700 | 473452879500 | 191700 | 191600 | 191700 | 191600 | 1238 |
| 328 | 20250331 | 133600 | 473215658200 | 191600 | 191400 | 191700 | 191400 | 17074 |
| 329 | 20250331 | 133500 | 469945284200 | 191400 | 191300 | 191500 | 191300 | 20584 |
| 330 | 20250331 | 133400 | 466005413350 | 191400 | 191400 | 191400 | 191300 | 4493 |
| 331 | 20250331 | 133300 | 465145827050 | 191300 | 191300 | 191400 | 191300 | 3563 |
| 332 | 20250331 | 133200 | 464464148300 | 191300 | 191350 | 191400 | 191300 | 2510 |
| 333 | 20250331 | 133100 | 463983928050 | 191400 | 191400 | 191400 | 191300 | 1688 |
| 334 | 20250331 | 133000 | 463660914250 | 191400 | 191300 | 191400 | 191300 | 2649 |
| 335 | 20250331 | 132900 | 463154058600 | 191400 | 191300 | 191400 | 191200 | 2609 |
| 336 | 20250331 | 132800 | 462654914950 | 191300 | 191100 | 191400 | 191000 | 26567 |
| 337 | 20250331 | 132700 | 457576077000 | 191000 | 191100 | 191100 | 191000 | 2799 |
| 338 | 20250331 | 132600 | 457041395100 | 191100 | 191200 | 191200 | 191000 | 2335 |
| 339 | 20250331 | 132500 | 456595176150 | 191200 | 191100 | 191200 | 191100 | 3050 |
| 340 | 20250331 | 132400 | 456012306150 | 191100 | 191200 | 191200 | 191100 | 3317 |
| 341 | 20250331 | 132300 | 455378352400 | 191200 | 191050 | 191300 | 191000 | 14831 |
| 342 | 20250331 | 132200 | 452543270550 | 191000 | 191100 | 191200 | 191000 | 3352 |
| 343 | 20250331 | 132100 | 451902616200 | 191200 | 191000 | 191200 | 190900 | 11287 |
| 344 | 20250331 | 132000 | 449746265300 | 191000 | 190900 | 191000 | 190800 | 15048 |
| 345 | 20250331 | 131900 | 446873795250 | 190800 | 191100 | 191100 | 190600 | 27469 |
| 346 | 20250331 | 131800 | 441629889450 | 191000 | 191000 | 191100 | 191000 | 13493 |
| 347 | 20250331 | 131700 | 439051540600 | 191100 | 191200 | 191200 | 191000 | 9222 |
| 348 | 20250331 | 131600 | 437289290500 | 191100 | 191200 | 191300 | 191100 | 2736 |
| 349 | 20250331 | 131500 | 436766313300 | 191300 | 191200 | 191300 | 191200 | 5400 |
| 350 | 20250331 | 131400 | 435733804950 | 191200 | 191300 | 191300 | 191200 | 3918 |
| 351 | 20250331 | 131300 | 434984479750 | 191200 | 191300 | 191300 | 191200 | 2406 |
| 352 | 20250331 | 131200 | 434524392950 | 191300 | 191200 | 191300 | 191200 | 2151 |
| 353 | 20250331 | 131100 | 434113066550 | 191300 | 191300 | 191400 | 191200 | 2714 |
| 354 | 20250331 | 131000 | 433593857650 | 191400 | 191300 | 191400 | 191200 | 13392 |
| 355 | 20250331 | 130900 | 431032040050 | 191300 | 191300 | 191300 | 191200 | 1344 |
| 356 | 20250331 | 130800 | 430775020850 | 191300 | 191300 | 191400 | 191200 | 4596 |
| 357 | 20250331 | 130700 | 429895710350 | 191200 | 191300 | 191300 | 191200 | 9019 |
| 358 | 20250331 | 130600 | 428170432500 | 191300 | 191300 | 191400 | 191200 | 7519 |
| 359 | 20250331 | 130500 | 426731801700 | 191400 | 191400 | 191400 | 191300 | 10799 |
| 360 | 20250331 | 130400 | 424664966950 | 191300 | 191400 | 191400 | 191300 | 6480 |
| 361 | 20250331 | 130300 | 423425232850 | 191400 | 191400 | 191400 | 191300 | 2660 |
| 362 | 20250331 | 130200 | 422916229250 | 191300 | 191300 | 191400 | 191300 | 1982 |
| 363 | 20250331 | 130100 | 422537019750 | 191300 | 191300 | 191400 | 191300 | 2041 |
| 364 | 20250331 | 130000 | 422146491500 | 191400 | 191300 | 191500 | 191300 | 13792 |
| 365 | 20250331 | 125900 | 419506734550 | 191400 | 191400 | 191400 | 191300 | 1781 |
| 366 | 20250331 | 125800 | 419165957450 | 191400 | 191500 | 191500 | 191300 | 2754 |
| 367 | 20250331 | 125700 | 418638867250 | 191500 | 191500 | 191600 | 191400 | 3594 |
| 368 | 20250331 | 125600 | 417950710950 | 191600 | 191400 | 191600 | 191300 | 26952 |
| 369 | 20250331 | 125500 | 412791175150 | 191400 | 191600 | 191600 | 191300 | 13903 |
| 370 | 20250331 | 125400 | 410129243550 | 191600 | 191500 | 191600 | 191500 | 2489 |
| 371 | 20250331 | 125300 | 409652463450 | 191600 | 191700 | 191700 | 191500 | 6519 |
| 372 | 20250331 | 125200 | 408403551550 | 191600 | 191600 | 191700 | 191600 | 3135 |
| 373 | 20250331 | 125100 | 407802722850 | 191600 | 191600 | 191700 | 191600 | 4008 |
| 374 | 20250331 | 125000 | 407034527150 | 191700 | 191700 | 191700 | 191600 | 2285 |
| 375 | 20250331 | 124900 | 406596602550 | 191700 | 191700 | 191700 | 191600 | 2078 |
| 376 | 20250331 | 124800 | 406198378450 | 191600 | 191700 | 191800 | 191600 | 4015 |
| 377 | 20250331 | 124700 | 405428672850 | 191700 | 191800 | 191800 | 191700 | 798 |
| 378 | 20250331 | 124600 | 405275661750 | 191800 | 191900 | 191900 | 191700 | 2924 |
| 379 | 20250331 | 124500 | 404714897150 | 191900 | 191750 | 191900 | 191700 | 12369 |
| 380 | 20250331 | 124400 | 402342492050 | 191700 | 191800 | 191800 | 191700 | 2199 |
| 381 | 20250331 | 124300 | 401920866450 | 191800 | 191900 | 191900 | 191700 | 2797 |
| 382 | 20250331 | 124200 | 401384422850 | 191800 | 192000 | 192000 | 191800 | 2241 |
| 383 | 20250331 | 124100 | 400954458750 | 191900 | 192000 | 192100 | 191900 | 4504 |
| 384 | 20250331 | 124000 | 400089692700 | 192000 | 192200 | 192200 | 192000 | 2064 |
| 385 | 20250331 | 123900 | 399693194700 | 192100 | 192000 | 192200 | 192000 | 8742 |
| 386 | 20250331 | 123800 | 398013847800 | 192100 | 192200 | 192200 | 192000 | 6264 |
| 387 | 20250331 | 123700 | 396810529250 | 192200 | 192100 | 192200 | 192100 | 1070 |
| 388 | 20250331 | 123600 | 396604898400 | 192200 | 192100 | 192200 | 192000 | 6270 |
| 389 | 20250331 | 123500 | 395400413100 | 192100 | 192100 | 192100 | 192000 | 868 |
| 390 | 20250331 | 123400 | 395233708950 | 192100 | 192100 | 192200 | 192000 | 2892 |
| 391 | 20250331 | 123300 | 394678133900 | 192100 | 192000 | 192100 | 192000 | 8239 |
| 392 | 20250331 | 123200 | 393095542700 | 192100 | 191700 | 192100 | 191700 | 15832 |
| 393 | 20250331 | 123100 | 390057232250 | 191700 | 191700 | 191800 | 191600 | 9934 |
| 394 | 20250331 | 123000 | 388152851450 | 191700 | 191600 | 191700 | 191600 | 3758 |
| 395 | 20250331 | 122900 | 387432570500 | 191700 | 191700 | 191800 | 191600 | 5427 |
| 396 | 20250331 | 122800 | 386392435100 | 191800 | 191800 | 191900 | 191700 | 8265 |
| 397 | 20250331 | 122700 | 384807123400 | 191900 | 191850 | 191900 | 191800 | 4264 |
| 398 | 20250331 | 122600 | 383989058250 | 191900 | 191900 | 191900 | 191800 | 2399 |
| 399 | 20250331 | 122500 | 383528800450 | 191900 | 191900 | 191900 | 191800 | 2202 |
| 400 | 20250331 | 122400 | 383106376450 | 191900 | 191900 | 191900 | 191800 | 2580 |
| 401 | 20250331 | 122300 | 382611410350 | 191900 | 192000 | 192000 | 191800 | 1829 |
| 402 | 20250331 | 122200 | 382260484450 | 191900 | 191900 | 192000 | 191800 | 3905 |
| 403 | 20250331 | 122100 | 381511115100 | 191900 | 192000 | 192000 | 191800 | 11486 |
| 404 | 20250331 | 122000 | 379307043200 | 192000 | 192000 | 192000 | 191900 | 1992 |
| 405 | 20250331 | 121900 | 378924681200 | 191900 | 191900 | 192000 | 191900 | 1869 |
| 406 | 20250331 | 121800 | 378565942000 | 192000 | 192000 | 192000 | 191900 | 2013 |
| 407 | 20250331 | 121700 | 378179555500 | 191900 | 192100 | 192100 | 191900 | 1373 |
| 408 | 20250331 | 121600 | 377915938650 | 192100 | 191900 | 192100 | 191900 | 11232 |
| 409 | 20250331 | 121500 | 375759534750 | 191900 | 192000 | 192000 | 191900 | 6779 |
| 410 | 20250331 | 121400 | 374458185900 | 192000 | 192000 | 192000 | 191900 | 2654 |
| 411 | 20250331 | 121300 | 373948825100 | 191900 | 192100 | 192100 | 191900 | 28837 |
| 412 | 20250331 | 121200 | 368412257350 | 192100 | 192100 | 192100 | 192000 | 1793 |
| 413 | 20250331 | 121100 | 368067917700 | 192100 | 192100 | 192100 | 192000 | 786 |
| 414 | 20250331 | 121000 | 367916946000 | 192100 | 192100 | 192100 | 192000 | 5663 |
| 415 | 20250331 | 120900 | 366829147100 | 192100 | 192100 | 192100 | 192000 | 1284 |
| 416 | 20250331 | 120800 | 366582547550 | 192000 | 192100 | 192100 | 192000 | 3326 |
| 417 | 20250331 | 120700 | 365943749350 | 192100 | 192100 | 192200 | 192000 | 8477 |
| 418 | 20250331 | 120600 | 364315385650 | 192200 | 192200 | 192300 | 192100 | 3126 |
| 419 | 20250331 | 120500 | 363714633600 | 192300 | 192300 | 192300 | 192200 | 899 |
| 420 | 20250331 | 120400 | 363541824050 | 192200 | 192200 | 192300 | 192200 | 5816 |
| 421 | 20250331 | 120300 | 362423463950 | 192200 | 192200 | 192300 | 192200 | 989 |
| 422 | 20250331 | 120200 | 362233331550 | 192200 | 192300 | 192300 | 192200 | 1043 |
| 423 | 20250331 | 120100 | 362032828650 | 192200 | 192200 | 192300 | 192200 | 5881 |
| 424 | 20250331 | 120000 | 360902403650 | 192300 | 192300 | 192300 | 192200 | 6008 |
| 425 | 20250331 | 115900 | 359747094650 | 192300 | 192300 | 192300 | 192200 | 1216 |
| 426 | 20250331 | 115800 | 359513306250 | 192200 | 192300 | 192300 | 192200 | 2524 |
| 427 | 20250331 | 115700 | 359028002450 | 192200 | 192300 | 192300 | 192200 | 10647 |
| 428 | 20250331 | 115600 | 356980672500 | 192300 | 192200 | 192300 | 192200 | 5590 |
| 429 | 20250331 | 115500 | 355905815400 | 192300 | 192300 | 192300 | 192200 | 1999 |
| 430 | 20250331 | 115400 | 355521530900 | 192300 | 192300 | 192400 | 192200 | 3373 |
| 431 | 20250331 | 115300 | 354872978800 | 192300 | 192300 | 192400 | 192300 | 1398 |
| 432 | 20250331 | 115200 | 354604124400 | 192400 | 192300 | 192400 | 192300 | 1805 |
| 433 | 20250331 | 115100 | 354256963250 | 192300 | 192400 | 192500 | 192300 | 5063 |
| 434 | 20250331 | 115000 | 353283061600 | 192400 | 192500 | 192500 | 192400 | 1046 |
| 435 | 20250331 | 114900 | 353081772000 | 192500 | 192600 | 192700 | 192400 | 10497 |
| 436 | 20250331 | 114800 | 351060214500 | 192600 | 192500 | 192600 | 192500 | 1707 |
| 437 | 20250331 | 114700 | 350731536550 | 192500 | 192500 | 192600 | 192500 | 971 |
| 438 | 20250331 | 114600 | 350544607650 | 192500 | 192500 | 192600 | 192500 | 1012 |
| 439 | 20250331 | 114500 | 350349768750 | 192500 | 192400 | 192700 | 192400 | 12381 |
| 440 | 20250331 | 114400 | 347965950850 | 192400 | 192500 | 192500 | 192400 | 1083 |
| 441 | 20250331 | 114300 | 347757569550 | 192500 | 192400 | 192500 | 192400 | 1005 |
| 442 | 20250331 | 114200 | 347564160550 | 192400 | 192500 | 192600 | 192400 | 16218 |
| 443 | 20250331 | 114100 | 344442294050 | 192400 | 192500 | 192500 | 192400 | 1179 |
| 444 | 20250331 | 114000 | 344215415050 | 192400 | 192400 | 192500 | 192400 | 1631 |
| 445 | 20250331 | 113900 | 343901570000 | 192500 | 192400 | 192500 | 192400 | 1826 |
| 446 | 20250331 | 113800 | 343550160300 | 192500 | 192300 | 192500 | 192300 | 8418 |
| 447 | 20250331 | 113700 | 341930598700 | 192400 | 192300 | 192400 | 192300 | 1413 |
| 448 | 20250331 | 113600 | 341658796200 | 192400 | 192200 | 192500 | 192200 | 16552 |
| 449 | 20250331 | 113500 | 338475276200 | 192300 | 192200 | 192300 | 192100 | 9735 |
| 450 | 20250331 | 113400 | 336604085600 | 192200 | 192350 | 192400 | 192100 | 27820 |
| 451 | 20250331 | 113300 | 331257366100 | 192300 | 192500 | 192600 | 192300 | 7636 |
| 452 | 20250331 | 113200 | 329788220300 | 192600 | 192600 | 192600 | 192500 | 3116 |
| 453 | 20250331 | 113100 | 329188172700 | 192600 | 192500 | 192600 | 192500 | 3345 |
| 454 | 20250331 | 113000 | 328544044800 | 192500 | 192400 | 192600 | 192400 | 1585 |
| 455 | 20250331 | 112900 | 328238890250 | 192500 | 192600 | 192600 | 192400 | 8105 |
| 456 | 20250331 | 112800 | 326678670200 | 192500 | 192600 | 192600 | 192500 | 1351 |
| 457 | 20250331 | 112700 | 326418542500 | 192500 | 192600 | 192600 | 192500 | 2457 |
| 458 | 20250331 | 112600 | 325945397800 | 192500 | 192600 | 192600 | 192500 | 1394 |
| 459 | 20250331 | 112500 | 325676985750 | 192600 | 192700 | 192800 | 192500 | 4534 |
| 460 | 20250331 | 112400 | 324803616550 | 192700 | 192700 | 192800 | 192600 | 3543 |
| 461 | 20250331 | 112300 | 324120877450 | 192700 | 192800 | 192800 | 192600 | 1366 |
| 462 | 20250331 | 112200 | 323857659350 | 192700 | 192600 | 192900 | 192600 | 4678 |
| 463 | 20250331 | 112100 | 322955950450 | 192600 | 192800 | 192800 | 192600 | 982 |
| 464 | 20250331 | 112000 | 322766725750 | 192700 | 192700 | 192800 | 192600 | 8116 |
| 465 | 20250331 | 111900 | 321202815450 | 192800 | 192700 | 192800 | 192700 | 3616 |
| 466 | 20250331 | 111800 | 320505863650 | 192800 | 192900 | 192900 | 192700 | 937 |
| 467 | 20250331 | 111700 | 320325206900 | 192800 | 192900 | 192900 | 192800 | 2621 |
| 468 | 20250331 | 111600 | 319819850600 | 192800 | 192900 | 192900 | 192800 | 2174 |
| 469 | 20250331 | 111500 | 319400619900 | 192900 | 192900 | 193100 | 192800 | 4340 |
| 470 | 20250331 | 111400 | 318563082900 | 192900 | 192750 | 193100 | 192500 | 19060 |
| 471 | 20250331 | 111300 | 314887404050 | 192700 | 192800 | 192900 | 192700 | 8227 |
| 472 | 20250331 | 111200 | 313301191500 | 192800 | 192900 | 192900 | 192700 | 5755 |
| 473 | 20250331 | 111100 | 312191430900 | 192800 | 192900 | 192900 | 192700 | 4517 |
| 474 | 20250331 | 111000 | 311320428200 | 192800 | 192900 | 192900 | 192800 | 3083 |
| 475 | 20250331 | 110900 | 310725751550 | 192900 | 192750 | 192900 | 192600 | 14861 |
| 476 | 20250331 | 110800 | 307861284950 | 192700 | 192950 | 193000 | 192700 | 7042 |
| 477 | 20250331 | 110700 | 306502562450 | 192900 | 192950 | 193000 | 192800 | 6602 |
| 478 | 20250331 | 110600 | 305228882450 | 193000 | 192700 | 193000 | 192700 | 11865 |
| 479 | 20250331 | 110500 | 302940685350 | 192700 | 192850 | 192900 | 192700 | 5269 |
| 480 | 20250331 | 110400 | 301925021800 | 192900 | 192800 | 192900 | 192700 | 10027 |
| 481 | 20250331 | 110300 | 299991586450 | 192800 | 192800 | 192800 | 192700 | 5367 |
| 482 | 20250331 | 110200 | 298957001350 | 192700 | 192800 | 192800 | 192700 | 3285 |
| 483 | 20250331 | 110100 | 298323671750 | 192700 | 192800 | 192800 | 192700 | 4312 |
| 484 | 20250331 | 110000 | 297492443600 | 192800 | 192800 | 192800 | 192700 | 2825 |
| 485 | 20250331 | 105900 | 296947975050 | 192800 | 193000 | 193000 | 192700 | 1974 |
| 486 | 20250331 | 105800 | 296567299550 | 192900 | 192900 | 193000 | 192800 | 8537 |
| 487 | 20250331 | 105700 | 294920597350 | 192900 | 192950 | 193000 | 192800 | 5459 |
| 488 | 20250331 | 105600 | 293867290250 | 192950 | 193100 | 193100 | 192950 | 1162 |
| 489 | 20250331 | 105500 | 293642973600 | 193100 | 193150 | 193200 | 193000 | 2536 |
| 490 | 20250331 | 105400 | 293153349150 | 193100 | 192900 | 193200 | 192900 | 10308 |
| 491 | 20250331 | 105300 | 291163266950 | 193000 | 192900 | 193000 | 192800 | 3999 |
| 492 | 20250331 | 105200 | 290391976700 | 192800 | 192800 | 193000 | 192700 | 8433 |
| 493 | 20250331 | 105100 | 288765717150 | 192800 | 192300 | 192900 | 192300 | 22673 |
| 494 | 20250331 | 105000 | 284399841450 | 192400 | 192400 | 192400 | 192300 | 2072 |
| 495 | 20250331 | 104900 | 284001207950 | 192300 | 192400 | 192400 | 192300 | 1354 |
| 496 | 20250331 | 104800 | 283740701700 | 192400 | 192400 | 192400 | 192300 | 5778 |
| 497 | 20250331 | 104700 | 282629025800 | 192400 | 192300 | 192400 | 192200 | 12265 |
| 498 | 20250331 | 104600 | 280270436100 | 192300 | 192200 | 192300 | 192200 | 1501 |
| 499 | 20250331 | 104500 | 279981873300 | 192200 | 192300 | 192400 | 192200 | 1606 |
| 500 | 20250331 | 104400 | 279673087650 | 192300 | 192300 | 192400 | 192300 | 2434 |
| 501 | 20250331 | 104300 | 279205004050 | 192300 | 192300 | 192400 | 192300 | 926 |
| 502 | 20250331 | 104200 | 279026912450 | 192400 | 192300 | 192600 | 192200 | 29090 |
| 503 | 20250331 | 104100 | 273431367750 | 192200 | 192300 | 192300 | 192200 | 4766 |
| 504 | 20250331 | 104000 | 272515243500 | 192200 | 192300 | 192300 | 192200 | 3711 |
| 505 | 20250331 | 103900 | 271801778700 | 192300 | 192200 | 192300 | 192200 | 3744 |
| 506 | 20250331 | 103800 | 271081961550 | 192300 | 192300 | 192300 | 192200 | 2811 |
| 507 | 20250331 | 103700 | 270541558550 | 192300 | 192300 | 192300 | 192200 | 2878 |
| 508 | 20250331 | 103600 | 269988277150 | 192300 | 192300 | 192300 | 192200 | 1612 |
| 509 | 20250331 | 103500 | 269678409400 | 192300 | 192400 | 192400 | 192200 | 9270 |
| 510 | 20250331 | 103400 | 267896055700 | 192400 | 192400 | 192400 | 192300 | 1325 |
| 511 | 20250331 | 103300 | 267641168900 | 192400 | 192400 | 192400 | 192300 | 4828 |
| 512 | 20250331 | 103200 | 266712596300 | 192400 | 192400 | 192400 | 192300 | 1244 |
| 513 | 20250331 | 103100 | 266473292150 | 192400 | 192500 | 192500 | 192400 | 5850 |
| 514 | 20250331 | 103000 | 265347655450 | 192500 | 192600 | 192600 | 192400 | 4389 |
| 515 | 20250331 | 102900 | 264502926500 | 192600 | 192500 | 192600 | 192400 | 8301 |
| 516 | 20250331 | 102800 | 262904992400 | 192500 | 192500 | 192500 | 192400 | 7894 |
| 517 | 20250331 | 102700 | 261385438700 | 192500 | 192500 | 192500 | 192400 | 2712 |
| 518 | 20250331 | 102600 | 260863419100 | 192500 | 192500 | 192500 | 192400 | 3238 |
| 519 | 20250331 | 102500 | 260240161250 | 192500 | 192500 | 192500 | 192400 | 1729 |
| 520 | 20250331 | 102400 | 259907353100 | 192400 | 192400 | 192500 | 192300 | 7798 |
| 521 | 20250331 | 102300 | 258406730400 | 192400 | 192500 | 192500 | 192300 | 4415 |
| 522 | 20250331 | 102200 | 257557286000 | 192500 | 192400 | 192500 | 192300 | 6793 |
| 523 | 20250331 | 102100 | 256250372050 | 192400 | 192300 | 192400 | 192300 | 1457 |
| 524 | 20250331 | 102000 | 255970102350 | 192400 | 192500 | 192500 | 192300 | 6398 |
| 525 | 20250331 | 101900 | 254739072650 | 192500 | 192400 | 192500 | 192300 | 2865 |
| 526 | 20250331 | 101800 | 254187859750 | 192300 | 192500 | 192600 | 192300 | 6904 |
| 527 | 20250331 | 101700 | 252859432600 | 192400 | 192600 | 192600 | 192400 | 8813 |
| 528 | 20250331 | 101600 | 251162997200 | 192600 | 192500 | 192600 | 192400 | 3020 |
| 529 | 20250331 | 101500 | 250581645450 | 192500 | 192600 | 192700 | 192400 | 7020 |
| 530 | 20250331 | 101400 | 249230239150 | 192600 | 192300 | 192700 | 192300 | 21677 |
| 531 | 20250331 | 101300 | 245058064050 | 192300 | 192300 | 192300 | 192200 | 6278 |
| 532 | 20250331 | 101200 | 243851129900 | 192300 | 192200 | 192300 | 192100 | 4173 |
| 533 | 20250331 | 101100 | 243048956600 | 192200 | 192200 | 192200 | 192100 | 12062 |
| 534 | 20250331 | 101000 | 240731220500 | 192200 | 192300 | 192300 | 192100 | 8947 |
| 535 | 20250331 | 100900 | 239011177400 | 192300 | 192500 | 192500 | 192200 | 8139 |
| 536 | 20250331 | 100800 | 237445735300 | 192500 | 192400 | 192500 | 192300 | 5744 |
| 537 | 20250331 | 100700 | 236340498450 | 192400 | 192400 | 192500 | 192300 | 11932 |
| 538 | 20250331 | 100600 | 234044608700 | 192400 | 192400 | 192400 | 192200 | 7316 |
| 539 | 20250331 | 100500 | 232637387850 | 192400 | 192600 | 192600 | 192200 | 50909 |
| 540 | 20250331 | 100400 | 222844127050 | 192600 | 192700 | 192700 | 192500 | 6454 |
| 541 | 20250331 | 100300 | 221601167850 | 192700 | 192800 | 192800 | 192600 | 9390 |
| 542 | 20250331 | 100200 | 219791723750 | 192800 | 192800 | 192900 | 192600 | 9278 |
| 543 | 20250331 | 100100 | 218003206850 | 192800 | 192800 | 192900 | 192700 | 2929 |
| 544 | 20250331 | 100000 | 217438544350 | 192900 | 192700 | 192900 | 192600 | 15844 |
| 545 | 20250331 | 095900 | 214384347150 | 192600 | 192700 | 192700 | 192600 | 12469 |
| 546 | 20250331 | 095800 | 211982031150 | 192700 | 192700 | 192700 | 192600 | 5337 |
| 547 | 20250331 | 095700 | 210953789100 | 192700 | 192700 | 192700 | 192600 | 16012 |
| 548 | 20250331 | 095600 | 207868876500 | 192700 | 192800 | 192900 | 192600 | 8307 |
| 549 | 20250331 | 095500 | 206267601200 | 192900 | 192900 | 193000 | 192800 | 5097 |
| 550 | 20250331 | 095400 | 205284398550 | 192900 | 192900 | 193000 | 192850 | 8678 |
| 551 | 20250331 | 095300 | 203610385700 | 192900 | 192900 | 192900 | 192800 | 2882 |
| 552 | 20250331 | 095200 | 203054461100 | 192850 | 193050 | 193050 | 192800 | 5647 |
| 553 | 20250331 | 095100 | 201965092950 | 193000 | 192900 | 193000 | 192800 | 9702 |
| 554 | 20250331 | 095000 | 200093254450 | 192900 | 193000 | 193100 | 192700 | 7883 |
| 555 | 20250331 | 094900 | 198573148850 | 193000 | 192700 | 193100 | 192600 | 17596 |
| 556 | 20250331 | 094800 | 195179333350 | 192600 | 192500 | 192700 | 192400 | 18861 |
| 557 | 20250331 | 094700 | 191546704150 | 192600 | 192600 | 192700 | 192400 | 28784 |
| 558 | 20250331 | 094600 | 186004472500 | 192600 | 192700 | 192700 | 192500 | 20901 |
| 559 | 20250331 | 094500 | 181978226700 | 192700 | 193100 | 193200 | 192600 | 28978 |
| 560 | 20250331 | 094400 | 176388170250 | 193100 | 193200 | 193300 | 193000 | 6352 |
| 561 | 20250331 | 094300 | 175161210050 | 193300 | 193100 | 193400 | 193000 | 9931 |
| 562 | 20250331 | 094200 | 173243158200 | 193100 | 193100 | 193200 | 193000 | 12979 |
| 563 | 20250331 | 094100 | 170736994600 | 193100 | 193100 | 193100 | 192800 | 28473 |
| 564 | 20250331 | 094000 | 165241549150 | 193000 | 193200 | 193200 | 193000 | 21445 |
| 565 | 20250331 | 093900 | 161100967100 | 193200 | 193900 | 193900 | 193100 | 18315 |
| 566 | 20250331 | 093800 | 157557916750 | 193900 | 193800 | 194000 | 193700 | 14224 |
| 567 | 20250331 | 093700 | 154800849050 | 193900 | 193900 | 194000 | 193800 | 7169 |
| 568 | 20250331 | 093600 | 153410367550 | 194000 | 194100 | 194100 | 193900 | 8360 |
| 569 | 20250331 | 093500 | 151788879350 | 194100 | 194500 | 194500 | 194100 | 7683 |
| 570 | 20250331 | 093400 | 150296789750 | 194500 | 194500 | 194600 | 194000 | 6605 |
| 571 | 20250331 | 093300 | 149013940250 | 194500 | 194400 | 194600 | 194200 | 11758 |
| 572 | 20250331 | 093200 | 146728413450 | 194400 | 194300 | 194600 | 194000 | 6985 |
| 573 | 20250331 | 093100 | 145371224000 | 194300 | 194900 | 194900 | 194000 | 21995 |
| 574 | 20250331 | 093000 | 141095013300 | 194900 | 195400 | 195400 | 194800 | 15908 |
| 575 | 20250331 | 092900 | 137993074150 | 195400 | 194800 | 195500 | 194700 | 14884 |
| 576 | 20250331 | 092800 | 135088336100 | 194800 | 194700 | 194800 | 194600 | 7855 |
| 577 | 20250331 | 092700 | 133558729250 | 194700 | 194800 | 195000 | 194500 | 21345 |
| 578 | 20250331 | 092600 | 129400591450 | 194800 | 194600 | 194800 | 194600 | 10116 |
| 579 | 20250331 | 092500 | 127430925950 | 194600 | 194400 | 194700 | 194300 | 19245 |
| 580 | 20250331 | 092400 | 123687653950 | 194400 | 193900 | 194400 | 193800 | 12143 |
| 581 | 20250331 | 092300 | 121331034850 | 193900 | 193600 | 194000 | 193500 | 8583 |
| 582 | 20250331 | 092200 | 119668354650 | 193600 | 193400 | 193600 | 193400 | 8528 |
| 583 | 20250331 | 092100 | 118018411550 | 193500 | 193400 | 193700 | 193400 | 10006 |
| 584 | 20250331 | 092000 | 116082381750 | 193400 | 193100 | 193500 | 193000 | 16951 |
| 585 | 20250331 | 091900 | 112807408350 | 193100 | 193400 | 193400 | 193000 | 8557 |
| 586 | 20250331 | 091800 | 111154561100 | 193400 | 193500 | 193600 | 193250 | 11421 |
| 587 | 20250331 | 091700 | 108945227250 | 193500 | 194000 | 194000 | 193400 | 6597 |
| 588 | 20250331 | 091600 | 107667636250 | 193900 | 193700 | 194200 | 193600 | 11047 |
| 589 | 20250331 | 091500 | 105525680350 | 193800 | 193600 | 193800 | 193300 | 15205 |
| 590 | 20250331 | 091400 | 102583182100 | 193600 | 193300 | 193600 | 193000 | 21278 |
| 591 | 20250331 | 091300 | 98471357250 | 193300 | 193600 | 193600 | 193200 | 20605 |
| 592 | 20250331 | 091200 | 94486763850 | 193600 | 193600 | 193800 | 193500 | 14512 |
| 593 | 20250331 | 091100 | 91676133950 | 193600 | 193900 | 194000 | 193500 | 12501 |
| 594 | 20250331 | 091000 | 89254734300 | 193900 | 194000 | 194400 | 193900 | 22808 |
| 595 | 20250331 | 090900 | 84828478650 | 194000 | 194300 | 194400 | 194000 | 24615 |
| 596 | 20250331 | 090800 | 80045900850 | 194300 | 193500 | 194300 | 193500 | 20018 |
| 597 | 20250331 | 090700 | 76163147600 | 193500 | 192800 | 193800 | 192800 | 27204 |
| 598 | 20250331 | 090600 | 70902864300 | 192900 | 193100 | 193100 | 192600 | 12166 |
| 599 | 20250331 | 090500 | 68556452400 | 193100 | 192900 | 193100 | 192400 | 33862 |
| 600 | 20250331 | 090400 | 62031293450 | 192900 | 193100 | 193200 | 192800 | 18607 |
| 601 | 20250331 | 090300 | 58441109200 | 193200 | 193200 | 193300 | 192700 | 20160 |
| 602 | 20250331 | 090200 | 54549790850 | 193200 | 192700 | 193300 | 192700 | 27020 |
| 603 | 20250331 | 090100 | 49333726600 | 192700 | 193300 | 193300 | 192500 | 35741 |
| 604 | 20250331 | 090000 | 42442127850 | 193400 | 193500 | 194600 | 193200 | 219229 |