28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 16255 |
| 3 | 20230822 | 183100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230822 | 183000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230822 | 182900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230822 | 182800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230822 | 182700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230822 | 182600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230822 | 182500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230822 | 182400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230822 | 182300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230822 | 182200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230822 | 182100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230822 | 182000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230822 | 181900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230822 | 181800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230822 | 181700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230822 | 181600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230822 | 181500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230822 | 181400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230822 | 181300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230822 | 181200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230822 | 181100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230822 | 181000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230822 | 180900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230822 | 180800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230822 | 180700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230822 | 180600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230822 | 180500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230822 | 180400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230822 | 180300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230822 | 180200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 16255 |
| 33 | 20230822 | 180100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230822 | 180000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230822 | 175900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230822 | 175800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230822 | 175700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230822 | 175600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230822 | 175500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230822 | 175400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230822 | 175300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230822 | 175200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230822 | 175100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230822 | 175000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230822 | 174900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230822 | 174800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230822 | 174700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230822 | 174600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230822 | 174500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230822 | 174400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230822 | 174300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230822 | 174200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230822 | 174100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230822 | 174000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230822 | 173900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230822 | 173800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230822 | 173700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230822 | 173600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230822 | 173500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230822 | 173400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230822 | 173300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230822 | 173200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 16255 |
| 63 | 20230822 | 173100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230822 | 173000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230822 | 172900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230822 | 172800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230822 | 172700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230822 | 172600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230822 | 172500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230822 | 172400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230822 | 172300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230822 | 172200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230822 | 172100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230822 | 172000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230822 | 171900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230822 | 171800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230822 | 171700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230822 | 171600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230822 | 171500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230822 | 171400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230822 | 171300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230822 | 171200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230822 | 171100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230822 | 171000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230822 | 170900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230822 | 170800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230822 | 170700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230822 | 170600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230822 | 170500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230822 | 170400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230822 | 170300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230822 | 170200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 16255 |
| 93 | 20230822 | 170100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230822 | 170000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230822 | 165900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230822 | 165800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230822 | 165700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230822 | 165600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230822 | 165500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230822 | 165400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230822 | 165300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230822 | 165200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230822 | 165100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230822 | 165000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230822 | 164900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230822 | 164800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230822 | 164700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230822 | 164600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230822 | 164500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230822 | 164400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230822 | 164300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230822 | 164200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230822 | 164100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230822 | 164000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230822 | 163900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230822 | 163800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230822 | 163700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230822 | 163600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230822 | 163500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230822 | 163400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230822 | 163300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230822 | 163200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 16255 |
| 123 | 20230822 | 163100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230822 | 163000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230822 | 162900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230822 | 162800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230822 | 162700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230822 | 162600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230822 | 162500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230822 | 162400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230822 | 162300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230822 | 162200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230822 | 162100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230822 | 162000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230822 | 161900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230822 | 161800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230822 | 161700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230822 | 161600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230822 | 161500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230822 | 161400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230822 | 161300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230822 | 161200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230822 | 161100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230822 | 161000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230822 | 160900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230822 | 160800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230822 | 160700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230822 | 160600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230822 | 160500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230822 | 160400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230822 | 160300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230822 | 160200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 16255 |
| 153 | 20230822 | 160100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230822 | 160000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230822 | 155900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230822 | 155800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230822 | 155700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230822 | 155600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230822 | 155500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230822 | 155400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230822 | 155300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230822 | 155200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230822 | 155100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230822 | 155000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230822 | 154900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230822 | 154800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230822 | 154700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230822 | 154600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230822 | 154500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230822 | 154400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230822 | 154300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230822 | 154200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230822 | 154100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230822 | 154000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230822 | 153900 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230822 | 153800 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230822 | 153700 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230822 | 153600 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230822 | 153500 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230822 | 153400 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230822 | 153300 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230822 | 153200 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 16255 |
| 183 | 20230822 | 153100 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230822 | 153000 | 4667678540 | 5690 | 5690 | 5690 | 5690 | 16255 |
| 185 | 20230822 | 152900 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20230822 | 152800 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20230822 | 152700 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20230822 | 152600 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20230822 | 152500 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20230822 | 152400 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20230822 | 152300 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20230822 | 152200 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20230822 | 152100 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20230822 | 152000 | 4575187590 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20230822 | 151900 | 4575187590 | 5720 | 5720 | 5720 | 5700 | 3925 |
| 196 | 20230822 | 151800 | 4552777620 | 5700 | 5710 | 5710 | 5700 | 1901 |
| 197 | 20230822 | 151700 | 4541939920 | 5710 | 5700 | 5710 | 5700 | 2104 |
| 198 | 20230822 | 151600 | 4529928080 | 5710 | 5710 | 5710 | 5710 | 313 |
| 199 | 20230822 | 151500 | 4528140850 | 5720 | 5720 | 5720 | 5720 | 830 |
| 200 | 20230822 | 151400 | 4523393250 | 5720 | 5720 | 5730 | 5720 | 310 |
| 201 | 20230822 | 151300 | 4521618940 | 5720 | 5730 | 5730 | 5720 | 989 |
| 202 | 20230822 | 151200 | 4515959870 | 5740 | 5730 | 5740 | 5720 | 1562 |
| 203 | 20230822 | 151100 | 4507009460 | 5730 | 5730 | 5730 | 5720 | 874 |
| 204 | 20230822 | 151000 | 4502002100 | 5730 | 5730 | 5730 | 5720 | 546 |
| 205 | 20230822 | 150900 | 4498878900 | 5720 | 5720 | 5730 | 5710 | 434 |
| 206 | 20230822 | 150800 | 4496395090 | 5710 | 5720 | 5720 | 5700 | 553 |
| 207 | 20230822 | 150700 | 4493237410 | 5720 | 5700 | 5720 | 5700 | 2686 |
| 208 | 20230822 | 150600 | 4477902010 | 5700 | 5700 | 5700 | 5700 | 4171 |
| 209 | 20230822 | 150500 | 4454127310 | 5700 | 5710 | 5710 | 5700 | 361 |
| 210 | 20230822 | 150400 | 4452068840 | 5700 | 5710 | 5730 | 5700 | 732 |
| 211 | 20230822 | 150300 | 4447889600 | 5710 | 5730 | 5730 | 5710 | 358 |
| 212 | 20230822 | 150200 | 4445844520 | 5730 | 5710 | 5730 | 5710 | 2486 |
| 213 | 20230822 | 150100 | 4431649340 | 5710 | 5720 | 5720 | 5710 | 1809 |
| 214 | 20230822 | 150000 | 4421302860 | 5720 | 5720 | 5720 | 5720 | 1420 |
| 215 | 20230822 | 145900 | 4413180460 | 5720 | 5720 | 5720 | 5720 | 193 |
| 216 | 20230822 | 145800 | 4412076500 | 5730 | 5730 | 5740 | 5720 | 272 |
| 217 | 20230822 | 145700 | 4410519910 | 5720 | 5720 | 5730 | 5720 | 1437 |
| 218 | 20230822 | 145600 | 4402296770 | 5720 | 5730 | 5730 | 5720 | 269 |
| 219 | 20230822 | 145500 | 4400757790 | 5720 | 5720 | 5720 | 5720 | 887 |
| 220 | 20230822 | 145400 | 4395684150 | 5730 | 5720 | 5730 | 5720 | 531 |
| 221 | 20230822 | 145300 | 4392646810 | 5710 | 5720 | 5730 | 5710 | 67 |
| 222 | 20230822 | 145200 | 4392263760 | 5720 | 5730 | 5730 | 5720 | 758 |
| 223 | 20230822 | 145100 | 4387924610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230822 | 145000 | 4387924610 | 5730 | 5710 | 5730 | 5710 | 1006 |
| 225 | 20230822 | 144900 | 4382170730 | 5710 | 5720 | 5720 | 5710 | 1098 |
| 226 | 20230822 | 144800 | 4375893820 | 5740 | 5730 | 5740 | 5720 | 1497 |
| 227 | 20230822 | 144700 | 4367312080 | 5740 | 5740 | 5740 | 5740 | 317 |
| 228 | 20230822 | 144600 | 4365492500 | 5740 | 5740 | 5740 | 5740 | 50 |
| 229 | 20230822 | 144500 | 4365205500 | 5730 | 5740 | 5750 | 5730 | 973 |
| 230 | 20230822 | 144400 | 4359624870 | 5740 | 5740 | 5740 | 5740 | 399 |
| 231 | 20230822 | 144300 | 4357334610 | 5750 | 5740 | 5750 | 5730 | 471 |
| 232 | 20230822 | 144200 | 4354630920 | 5740 | 5760 | 5760 | 5740 | 145 |
| 233 | 20230822 | 144100 | 4353798260 | 5760 | 5740 | 5760 | 5730 | 1758 |
| 234 | 20230822 | 144000 | 4343697680 | 5740 | 5740 | 5740 | 5740 | 475 |
| 235 | 20230822 | 143900 | 4340971180 | 5740 | 5740 | 5750 | 5740 | 622 |
| 236 | 20230822 | 143800 | 4337398600 | 5740 | 5740 | 5740 | 5720 | 1000 |
| 237 | 20230822 | 143700 | 4331677400 | 5740 | 5720 | 5740 | 5720 | 1094 |
| 238 | 20230822 | 143600 | 4325414420 | 5700 | 5700 | 5700 | 5700 | 22 |
| 239 | 20230822 | 143500 | 4325289020 | 5700 | 5700 | 5700 | 5700 | 257 |
| 240 | 20230822 | 143400 | 4323824120 | 5700 | 5710 | 5720 | 5700 | 696 |
| 241 | 20230822 | 143300 | 4319854640 | 5710 | 5700 | 5710 | 5700 | 2204 |
| 242 | 20230822 | 143200 | 4307290870 | 5700 | 5710 | 5710 | 5700 | 1039 |
| 243 | 20230822 | 143100 | 4301359180 | 5710 | 5710 | 5710 | 5710 | 20 |
| 244 | 20230822 | 143000 | 4301244980 | 5710 | 5710 | 5710 | 5710 | 343 |
| 245 | 20230822 | 142900 | 4299286450 | 5710 | 5710 | 5710 | 5710 | 200 |
| 246 | 20230822 | 142800 | 4298144450 | 5720 | 5720 | 5720 | 5720 | 26 |
| 247 | 20230822 | 142700 | 4297995730 | 5710 | 5710 | 5710 | 5710 | 9 |
| 248 | 20230822 | 142600 | 4297944340 | 5710 | 5710 | 5710 | 5710 | 11 |
| 249 | 20230822 | 142500 | 4297881530 | 5710 | 5710 | 5720 | 5710 | 249 |
| 250 | 20230822 | 142400 | 4296459550 | 5710 | 5710 | 5710 | 5710 | 66 |
| 251 | 20230822 | 142300 | 4296082690 | 5710 | 5720 | 5720 | 5710 | 188 |
| 252 | 20230822 | 142200 | 4295008380 | 5720 | 5710 | 5720 | 5710 | 252 |
| 253 | 20230822 | 142100 | 4293568390 | 5710 | 5700 | 5710 | 5700 | 3654 |
| 254 | 20230822 | 142000 | 4272738720 | 5700 | 5700 | 5700 | 5700 | 993 |
| 255 | 20230822 | 141900 | 4267078620 | 5710 | 5710 | 5710 | 5710 | 7643 |
| 256 | 20230822 | 141800 | 4223437090 | 5720 | 5730 | 5740 | 5720 | 2797 |
| 257 | 20230822 | 141700 | 4207426910 | 5740 | 5730 | 5740 | 5730 | 354 |
| 258 | 20230822 | 141600 | 4205395940 | 5730 | 5730 | 5730 | 5730 | 617 |
| 259 | 20230822 | 141500 | 4201860530 | 5740 | 5740 | 5740 | 5740 | 681 |
| 260 | 20230822 | 141400 | 4197951590 | 5740 | 5750 | 5750 | 5740 | 25 |
| 261 | 20230822 | 141300 | 4197808040 | 5750 | 5750 | 5750 | 5750 | 5 |
| 262 | 20230822 | 141200 | 4197779290 | 5740 | 5740 | 5740 | 5740 | 100 |
| 263 | 20230822 | 141100 | 4197205290 | 5760 | 5740 | 5760 | 5740 | 488 |
| 264 | 20230822 | 141000 | 4194401980 | 5740 | 5740 | 5740 | 5740 | 100 |
| 265 | 20230822 | 140900 | 4193827980 | 5740 | 5740 | 5740 | 5740 | 356 |
| 266 | 20230822 | 140800 | 4191784540 | 5740 | 5750 | 5750 | 5740 | 306 |
| 267 | 20230822 | 140700 | 4190028040 | 5750 | 5740 | 5750 | 5740 | 120 |
| 268 | 20230822 | 140600 | 4189339140 | 5750 | 5740 | 5750 | 5740 | 206 |
| 269 | 20230822 | 140500 | 4188156640 | 5740 | 5750 | 5750 | 5740 | 406 |
| 270 | 20230822 | 140400 | 4185823640 | 5750 | 5750 | 5760 | 5750 | 918 |
| 271 | 20230822 | 140300 | 4180545120 | 5750 | 5740 | 5750 | 5740 | 889 |
| 272 | 20230822 | 140200 | 4175442110 | 5740 | 5750 | 5750 | 5740 | 844 |
| 273 | 20230822 | 140100 | 4170591360 | 5760 | 5760 | 5760 | 5760 | 5 |
| 274 | 20230822 | 140000 | 4170562560 | 5750 | 5760 | 5760 | 5750 | 1183 |
| 275 | 20230822 | 135900 | 4163755290 | 5750 | 5750 | 5750 | 5740 | 1423 |
| 276 | 20230822 | 135800 | 4155573540 | 5760 | 5750 | 5760 | 5750 | 160 |
| 277 | 20230822 | 135700 | 4154653520 | 5760 | 5750 | 5760 | 5750 | 1197 |
| 278 | 20230822 | 135600 | 4147767760 | 5750 | 5760 | 5760 | 5750 | 974 |
| 279 | 20230822 | 135500 | 4142161160 | 5760 | 5760 | 5770 | 5760 | 847 |
| 280 | 20230822 | 135400 | 4137282430 | 5770 | 5760 | 5770 | 5760 | 272 |
| 281 | 20230822 | 135300 | 4135714690 | 5770 | 5770 | 5770 | 5750 | 1814 |
| 282 | 20230822 | 135200 | 4125284030 | 5770 | 5770 | 5770 | 5770 | 10 |
| 283 | 20230822 | 135100 | 4125226330 | 5770 | 5740 | 5770 | 5740 | 2094 |
| 284 | 20230822 | 135000 | 4113168160 | 5730 | 5730 | 5730 | 5720 | 2005 |
| 285 | 20230822 | 134900 | 4101679710 | 5720 | 5720 | 5720 | 5720 | 112 |
| 286 | 20230822 | 134800 | 4101039070 | 5720 | 5720 | 5720 | 5720 | 1660 |
| 287 | 20230822 | 134700 | 4091543870 | 5720 | 5730 | 5730 | 5720 | 734 |
| 288 | 20230822 | 134600 | 4087338270 | 5730 | 5730 | 5730 | 5730 | 86 |
| 289 | 20230822 | 134500 | 4086845490 | 5730 | 5720 | 5730 | 5720 | 326 |
| 290 | 20230822 | 134400 | 4084980750 | 5730 | 5740 | 5740 | 5730 | 42 |
| 291 | 20230822 | 134300 | 4084739680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20230822 | 134200 | 4084739680 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20230822 | 134100 | 4084739680 | 5750 | 5720 | 5750 | 5720 | 32 |
| 294 | 20230822 | 134000 | 4084556610 | 5730 | 5730 | 5740 | 5730 | 103 |
| 295 | 20230822 | 133900 | 4083966410 | 5730 | 5730 | 5730 | 5730 | 180 |
| 296 | 20230822 | 133800 | 4082935010 | 5740 | 5760 | 5760 | 5740 | 4 |
| 297 | 20230822 | 133700 | 4082912030 | 5750 | 5740 | 5750 | 5720 | 2782 |
| 298 | 20230822 | 133600 | 4066977010 | 5720 | 5730 | 5730 | 5710 | 384 |
| 299 | 20230822 | 133500 | 4064783320 | 5720 | 5710 | 5720 | 5710 | 547 |
| 300 | 20230822 | 133400 | 4061657950 | 5710 | 5720 | 5720 | 5710 | 6170 |
| 301 | 20230822 | 133300 | 4026373530 | 5730 | 5730 | 5730 | 5730 | 5 |
| 302 | 20230822 | 133200 | 4026344880 | 5730 | 5730 | 5730 | 5720 | 608 |
| 303 | 20230822 | 133100 | 4022864530 | 5740 | 5730 | 5740 | 5730 | 15 |
| 304 | 20230822 | 133000 | 4022778570 | 5740 | 5730 | 5740 | 5730 | 104 |
| 305 | 20230822 | 132900 | 4022182640 | 5730 | 5730 | 5730 | 5730 | 135 |
| 306 | 20230822 | 132800 | 4021409090 | 5730 | 5730 | 5730 | 5730 | 140 |
| 307 | 20230822 | 132700 | 4020606890 | 5730 | 5730 | 5730 | 5730 | 11 |
| 308 | 20230822 | 132600 | 4020543860 | 5730 | 5730 | 5730 | 5730 | 209 |
| 309 | 20230822 | 132500 | 4019346290 | 5730 | 5730 | 5730 | 5730 | 101 |
| 310 | 20230822 | 132400 | 4018767560 | 5730 | 5730 | 5730 | 5730 | 65 |
| 311 | 20230822 | 132300 | 4018395110 | 5750 | 5730 | 5750 | 5730 | 613 |
| 312 | 20230822 | 132200 | 4014882280 | 5730 | 5730 | 5730 | 5730 | 0 |
| 313 | 20230822 | 132100 | 4014882280 | 5730 | 5720 | 5730 | 5720 | 301 |
| 314 | 20230822 | 132000 | 4013158180 | 5730 | 5720 | 5730 | 5720 | 116 |
| 315 | 20230822 | 131900 | 4012494180 | 5730 | 5720 | 5730 | 5720 | 1619 |
| 316 | 20230822 | 131800 | 4003233460 | 5720 | 5730 | 5730 | 5720 | 214 |
| 317 | 20230822 | 131700 | 4002008850 | 5720 | 5730 | 5730 | 5720 | 3530 |
| 318 | 20230822 | 131600 | 3981785390 | 5750 | 5750 | 5750 | 5740 | 9576 |
| 319 | 20230822 | 131500 | 3926802440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 320 | 20230822 | 131400 | 3926802440 | 5750 | 5750 | 5750 | 5750 | 386 |
| 321 | 20230822 | 131300 | 3924582940 | 5750 | 5750 | 5760 | 5750 | 139 |
| 322 | 20230822 | 131200 | 3923783680 | 5750 | 5750 | 5750 | 5750 | 524 |
| 323 | 20230822 | 131100 | 3920770680 | 5750 | 5760 | 5760 | 5750 | 463 |
| 324 | 20230822 | 131000 | 3918105230 | 5760 | 5750 | 5760 | 5740 | 431 |
| 325 | 20230822 | 130900 | 3915630460 | 5760 | 5770 | 5770 | 5750 | 1372 |
| 326 | 20230822 | 130800 | 3907740490 | 5750 | 5770 | 5770 | 5750 | 550 |
| 327 | 20230822 | 130700 | 3904576990 | 5770 | 5770 | 5770 | 5750 | 1081 |
| 328 | 20230822 | 130600 | 3898354820 | 5770 | 5770 | 5770 | 5760 | 658 |
| 329 | 20230822 | 130500 | 3894559230 | 5770 | 5780 | 5800 | 5770 | 1160 |
| 330 | 20230822 | 130400 | 3887854440 | 5790 | 5790 | 5800 | 5770 | 1169 |
| 331 | 20230822 | 130300 | 3881090620 | 5790 | 5760 | 5790 | 5760 | 3972 |
| 332 | 20230822 | 130200 | 3858180190 | 5760 | 5750 | 5760 | 5740 | 2738 |
| 333 | 20230822 | 130100 | 3842422250 | 5740 | 5740 | 5740 | 5740 | 683 |
| 334 | 20230822 | 130000 | 3838501830 | 5740 | 5740 | 5740 | 5740 | 2 |
| 335 | 20230822 | 125900 | 3838490350 | 5750 | 5740 | 5750 | 5740 | 542 |
| 336 | 20230822 | 125800 | 3835373860 | 5740 | 5740 | 5740 | 5740 | 183 |
| 337 | 20230822 | 125700 | 3834323440 | 5740 | 5740 | 5740 | 5740 | 470 |
| 338 | 20230822 | 125600 | 3831625640 | 5740 | 5740 | 5740 | 5740 | 1966 |
| 339 | 20230822 | 125500 | 3820340800 | 5740 | 5740 | 5760 | 5740 | 1385 |
| 340 | 20230822 | 125400 | 3812387490 | 5740 | 5750 | 5750 | 5740 | 43 |
| 341 | 20230822 | 125300 | 3812140270 | 5750 | 5750 | 5750 | 5750 | 652 |
| 342 | 20230822 | 125200 | 3808391270 | 5750 | 5740 | 5750 | 5740 | 83 |
| 343 | 20230822 | 125100 | 3807914750 | 5750 | 5750 | 5750 | 5750 | 5 |
| 344 | 20230822 | 125000 | 3807886000 | 5740 | 5730 | 5750 | 5730 | 574 |
| 345 | 20230822 | 124900 | 3804587420 | 5730 | 5740 | 5740 | 5730 | 239 |
| 346 | 20230822 | 124800 | 3803217600 | 5750 | 5750 | 5750 | 5750 | 360 |
| 347 | 20230822 | 124700 | 3801147600 | 5750 | 5750 | 5750 | 5750 | 0 |
| 348 | 20230822 | 124600 | 3801147600 | 5750 | 5730 | 5750 | 5730 | 1477 |
| 349 | 20230822 | 124500 | 3792670130 | 5730 | 5720 | 5730 | 5720 | 854 |
| 350 | 20230822 | 124400 | 3787777180 | 5730 | 5730 | 5730 | 5720 | 1554 |
| 351 | 20230822 | 124300 | 3778872860 | 5720 | 5720 | 5720 | 5720 | 82 |
| 352 | 20230822 | 124200 | 3778403820 | 5730 | 5720 | 5730 | 5720 | 174 |
| 353 | 20230822 | 124100 | 3777408520 | 5730 | 5730 | 5730 | 5730 | 417 |
| 354 | 20230822 | 124000 | 3775019110 | 5730 | 5730 | 5730 | 5730 | 875 |
| 355 | 20230822 | 123900 | 3770005360 | 5740 | 5730 | 5740 | 5730 | 523 |
| 356 | 20230822 | 123800 | 3767008560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 357 | 20230822 | 123700 | 3767008560 | 5730 | 5730 | 5730 | 5730 | 1588 |
| 358 | 20230822 | 123600 | 3757909320 | 5720 | 5740 | 5740 | 5720 | 134 |
| 359 | 20230822 | 123500 | 3757140200 | 5740 | 5730 | 5740 | 5720 | 819 |
| 360 | 20230822 | 123400 | 3752448330 | 5740 | 5740 | 5740 | 5740 | 26 |
| 361 | 20230822 | 123300 | 3752299090 | 5730 | 5740 | 5740 | 5730 | 2 |
| 362 | 20230822 | 123200 | 3752287620 | 5730 | 5730 | 5740 | 5720 | 97 |
| 363 | 20230822 | 123100 | 3751731870 | 5730 | 5730 | 5730 | 5730 | 187 |
| 364 | 20230822 | 123000 | 3750660360 | 5720 | 5720 | 5730 | 5720 | 63 |
| 365 | 20230822 | 122900 | 3750299980 | 5730 | 5730 | 5730 | 5730 | 29 |
| 366 | 20230822 | 122800 | 3750133810 | 5720 | 5720 | 5720 | 5720 | 39 |
| 367 | 20230822 | 122700 | 3749910730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 368 | 20230822 | 122600 | 3749910730 | 5720 | 5720 | 5720 | 5720 | 0 |
| 369 | 20230822 | 122500 | 3749910730 | 5720 | 5720 | 5730 | 5720 | 178 |
| 370 | 20230822 | 122400 | 3748892460 | 5720 | 5720 | 5720 | 5720 | 305 |
| 371 | 20230822 | 122300 | 3747147860 | 5730 | 5720 | 5730 | 5720 | 1042 |
| 372 | 20230822 | 122200 | 3741187260 | 5730 | 5730 | 5730 | 5730 | 148 |
| 373 | 20230822 | 122100 | 3740339220 | 5730 | 5730 | 5730 | 5730 | 776 |
| 374 | 20230822 | 122000 | 3735892740 | 5720 | 5720 | 5720 | 5720 | 65 |
| 375 | 20230822 | 121900 | 3735520940 | 5720 | 5720 | 5720 | 5720 | 510 |
| 376 | 20230822 | 121800 | 3732603740 | 5720 | 5720 | 5720 | 5720 | 119 |
| 377 | 20230822 | 121700 | 3731923060 | 5720 | 5720 | 5720 | 5710 | 499 |
| 378 | 20230822 | 121600 | 3729070070 | 5730 | 5730 | 5730 | 5730 | 1 |
| 379 | 20230822 | 121500 | 3729064340 | 5710 | 5710 | 5710 | 5710 | 46 |
| 380 | 20230822 | 121400 | 3728801680 | 5710 | 5720 | 5720 | 5710 | 182 |
| 381 | 20230822 | 121300 | 3727761270 | 5720 | 5720 | 5720 | 5720 | 306 |
| 382 | 20230822 | 121200 | 3726010950 | 5720 | 5720 | 5720 | 5720 | 100 |
| 383 | 20230822 | 121100 | 3725438950 | 5730 | 5710 | 5730 | 5710 | 4072 |
| 384 | 20230822 | 121000 | 3702187790 | 5720 | 5720 | 5730 | 5720 | 314 |
| 385 | 20230822 | 120900 | 3700391680 | 5720 | 5720 | 5720 | 5720 | 480 |
| 386 | 20230822 | 120800 | 3697646080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 387 | 20230822 | 120700 | 3697646080 | 5720 | 5720 | 5720 | 5720 | 400 |
| 388 | 20230822 | 120600 | 3695358080 | 5720 | 5720 | 5720 | 5720 | 0 |
| 389 | 20230822 | 120500 | 3695358080 | 5720 | 5710 | 5740 | 5710 | 1656 |
| 390 | 20230822 | 120400 | 3685867590 | 5720 | 5710 | 5720 | 5710 | 86 |
| 391 | 20230822 | 120300 | 3685375840 | 5720 | 5730 | 5730 | 5720 | 742 |
| 392 | 20230822 | 120200 | 3681131570 | 5720 | 5730 | 5730 | 5720 | 731 |
| 393 | 20230822 | 120100 | 3676947250 | 5730 | 5730 | 5730 | 5730 | 120 |
| 394 | 20230822 | 120000 | 3676259650 | 5720 | 5730 | 5730 | 5720 | 123 |
| 395 | 20230822 | 115900 | 3675555670 | 5740 | 5740 | 5740 | 5730 | 2772 |
| 396 | 20230822 | 115800 | 3659648200 | 5740 | 5740 | 5740 | 5740 | 266 |
| 397 | 20230822 | 115700 | 3658121360 | 5740 | 5720 | 5740 | 5720 | 1001 |
| 398 | 20230822 | 115600 | 3652395050 | 5720 | 5700 | 5720 | 5700 | 370 |
| 399 | 20230822 | 115500 | 3650284750 | 5710 | 5700 | 5720 | 5700 | 679 |
| 400 | 20230822 | 115400 | 3646408030 | 5710 | 5710 | 5710 | 5710 | 603 |
| 401 | 20230822 | 115300 | 3642964900 | 5710 | 5700 | 5710 | 5700 | 16 |
| 402 | 20230822 | 115200 | 3642873580 | 5700 | 5700 | 5700 | 5700 | 41 |
| 403 | 20230822 | 115100 | 3642639880 | 5700 | 5710 | 5710 | 5700 | 142 |
| 404 | 20230822 | 115000 | 3641829480 | 5710 | 5700 | 5710 | 5700 | 464 |
| 405 | 20230822 | 114900 | 3639184380 | 5720 | 5700 | 5720 | 5700 | 1341 |
| 406 | 20230822 | 114800 | 3631526280 | 5700 | 5700 | 5700 | 5700 | 218 |
| 407 | 20230822 | 114700 | 3630283680 | 5700 | 5700 | 5700 | 5700 | 817 |
| 408 | 20230822 | 114600 | 3625626780 | 5700 | 5700 | 5710 | 5700 | 1206 |
| 409 | 20230822 | 114500 | 3618752430 | 5700 | 5700 | 5700 | 5700 | 186 |
| 410 | 20230822 | 114400 | 3617692230 | 5700 | 5700 | 5700 | 5700 | 2 |
| 411 | 20230822 | 114300 | 3617680830 | 5700 | 5700 | 5700 | 5700 | 184 |
| 412 | 20230822 | 114200 | 3616632030 | 5700 | 5700 | 5700 | 5700 | 12 |
| 413 | 20230822 | 114100 | 3616563630 | 5690 | 5700 | 5700 | 5690 | 250 |
| 414 | 20230822 | 114000 | 3615140130 | 5700 | 5690 | 5700 | 5690 | 327 |
| 415 | 20230822 | 113900 | 3613277190 | 5700 | 5700 | 5700 | 5700 | 604 |
| 416 | 20230822 | 113800 | 3609834390 | 5690 | 5700 | 5700 | 5690 | 564 |
| 417 | 20230822 | 113700 | 3606619980 | 5700 | 5700 | 5700 | 5700 | 0 |
| 418 | 20230822 | 113600 | 3606619980 | 5700 | 5700 | 5700 | 5700 | 888 |
| 419 | 20230822 | 113500 | 3601558380 | 5700 | 5700 | 5700 | 5700 | 147 |
| 420 | 20230822 | 113400 | 3600720480 | 5700 | 5700 | 5700 | 5700 | 463 |
| 421 | 20230822 | 113300 | 3598081380 | 5700 | 5700 | 5700 | 5700 | 41 |
| 422 | 20230822 | 113200 | 3597847680 | 5700 | 5700 | 5700 | 5700 | 81 |
| 423 | 20230822 | 113100 | 3597385980 | 5700 | 5690 | 5700 | 5690 | 190 |
| 424 | 20230822 | 113000 | 3596303020 | 5700 | 5700 | 5700 | 5700 | 262 |
| 425 | 20230822 | 112900 | 3594809620 | 5700 | 5700 | 5700 | 5700 | 25 |
| 426 | 20230822 | 112800 | 3594667120 | 5700 | 5700 | 5700 | 5700 | 314 |
| 427 | 20230822 | 112700 | 3592877320 | 5700 | 5710 | 5710 | 5700 | 104 |
| 428 | 20230822 | 112600 | 3592284510 | 5710 | 5700 | 5710 | 5690 | 580 |
| 429 | 20230822 | 112500 | 3588977510 | 5700 | 5680 | 5700 | 5680 | 58 |
| 430 | 20230822 | 112400 | 3588647830 | 5690 | 5680 | 5690 | 5680 | 2900 |
| 431 | 20230822 | 112300 | 3572146840 | 5680 | 5680 | 5680 | 5680 | 547 |
| 432 | 20230822 | 112200 | 3569039880 | 5680 | 5690 | 5690 | 5680 | 585 |
| 433 | 20230822 | 112100 | 3565715830 | 5680 | 5680 | 5680 | 5680 | 2049 |
| 434 | 20230822 | 112000 | 3554077510 | 5680 | 5680 | 5680 | 5680 | 48 |
| 435 | 20230822 | 111900 | 3553804870 | 5690 | 5680 | 5690 | 5680 | 332 |
| 436 | 20230822 | 111800 | 3551919060 | 5680 | 5690 | 5690 | 5680 | 153 |
| 437 | 20230822 | 111700 | 3551048920 | 5700 | 5700 | 5700 | 5700 | 10 |
| 438 | 20230822 | 111600 | 3550991920 | 5700 | 5690 | 5700 | 5680 | 2742 |
| 439 | 20230822 | 111500 | 3535402380 | 5690 | 5690 | 5690 | 5690 | 197 |
| 440 | 20230822 | 111400 | 3534281450 | 5700 | 5700 | 5700 | 5700 | 111 |
| 441 | 20230822 | 111300 | 3533648750 | 5700 | 5700 | 5700 | 5690 | 526 |
| 442 | 20230822 | 111200 | 3530650740 | 5700 | 5700 | 5710 | 5700 | 18 |
| 443 | 20230822 | 111100 | 3530548090 | 5700 | 5700 | 5700 | 5700 | 21 |
| 444 | 20230822 | 111000 | 3530428390 | 5700 | 5710 | 5710 | 5700 | 85 |
| 445 | 20230822 | 110900 | 3529943420 | 5710 | 5700 | 5710 | 5700 | 1716 |
| 446 | 20230822 | 110800 | 3520145080 | 5710 | 5690 | 5710 | 5690 | 2377 |
| 447 | 20230822 | 110700 | 3506596480 | 5680 | 5690 | 5690 | 5680 | 205 |
| 448 | 20230822 | 110600 | 3505431530 | 5690 | 5690 | 5700 | 5690 | 1161 |
| 449 | 20230822 | 110500 | 3498825420 | 5690 | 5690 | 5690 | 5690 | 46 |
| 450 | 20230822 | 110400 | 3498563680 | 5690 | 5690 | 5700 | 5690 | 1340 |
| 451 | 20230822 | 110300 | 3490938060 | 5690 | 5700 | 5700 | 5690 | 854 |
| 452 | 20230822 | 110200 | 3486078760 | 5700 | 5700 | 5700 | 5690 | 232 |
| 453 | 20230822 | 110100 | 3484757630 | 5690 | 5690 | 5690 | 5690 | 25 |
| 454 | 20230822 | 110000 | 3484615380 | 5700 | 5680 | 5700 | 5680 | 763 |
| 455 | 20230822 | 105900 | 3480271420 | 5680 | 5680 | 5680 | 5680 | 11 |
| 456 | 20230822 | 105800 | 3480208940 | 5690 | 5690 | 5700 | 5680 | 1263 |
| 457 | 20230822 | 105700 | 3473034500 | 5690 | 5690 | 5690 | 5690 | 46 |
| 458 | 20230822 | 105600 | 3472772760 | 5690 | 5680 | 5690 | 5680 | 277 |
| 459 | 20230822 | 105500 | 3471199210 | 5680 | 5690 | 5700 | 5680 | 1413 |
| 460 | 20230822 | 105400 | 3463156710 | 5690 | 5690 | 5700 | 5690 | 340 |
| 461 | 20230822 | 105300 | 3461220900 | 5680 | 5710 | 5710 | 5680 | 6903 |
| 462 | 20230822 | 105200 | 3421898520 | 5710 | 5710 | 5710 | 5700 | 3210 |
| 463 | 20230822 | 105100 | 3403571110 | 5700 | 5720 | 5720 | 5700 | 1282 |
| 464 | 20230822 | 105000 | 3396253690 | 5720 | 5710 | 5720 | 5710 | 307 |
| 465 | 20230822 | 104900 | 3394499250 | 5710 | 5710 | 5710 | 5700 | 225 |
| 466 | 20230822 | 104800 | 3393214690 | 5700 | 5710 | 5720 | 5700 | 1283 |
| 467 | 20230822 | 104700 | 3385888730 | 5710 | 5710 | 5720 | 5710 | 510 |
| 468 | 20230822 | 104600 | 3382976360 | 5710 | 5710 | 5710 | 5710 | 800 |
| 469 | 20230822 | 104500 | 3378408360 | 5710 | 5710 | 5720 | 5700 | 206 |
| 470 | 20230822 | 104400 | 3377232140 | 5700 | 5700 | 5710 | 5700 | 425 |
| 471 | 20230822 | 104300 | 3374809580 | 5700 | 5700 | 5700 | 5700 | 100 |
| 472 | 20230822 | 104200 | 3374239580 | 5700 | 5700 | 5710 | 5700 | 3915 |
| 473 | 20230822 | 104100 | 3351919080 | 5700 | 5690 | 5700 | 5690 | 684 |
| 474 | 20230822 | 104000 | 3348025830 | 5690 | 5690 | 5690 | 5690 | 894 |
| 475 | 20230822 | 103900 | 3342938970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 476 | 20230822 | 103800 | 3342938970 | 5680 | 5680 | 5680 | 5680 | 1056 |
| 477 | 20230822 | 103700 | 3336940890 | 5680 | 5690 | 5690 | 5680 | 433 |
| 478 | 20230822 | 103600 | 3334477430 | 5690 | 5700 | 5700 | 5690 | 977 |
| 479 | 20230822 | 103500 | 3328916920 | 5690 | 5690 | 5700 | 5690 | 1737 |
| 480 | 20230822 | 103400 | 3319033340 | 5690 | 5680 | 5690 | 5680 | 850 |
| 481 | 20230822 | 103300 | 3314200340 | 5680 | 5670 | 5680 | 5670 | 230 |
| 482 | 20230822 | 103200 | 3312894080 | 5670 | 5680 | 5690 | 5670 | 337 |
| 483 | 20230822 | 103100 | 3310980860 | 5680 | 5680 | 5680 | 5670 | 303 |
| 484 | 20230822 | 103000 | 3309259830 | 5680 | 5670 | 5690 | 5670 | 83 |
| 485 | 20230822 | 102900 | 3308788380 | 5680 | 5680 | 5680 | 5680 | 10 |
| 486 | 20230822 | 102800 | 3308731580 | 5680 | 5690 | 5690 | 5680 | 2876 |
| 487 | 20230822 | 102700 | 3292394360 | 5690 | 5680 | 5690 | 5670 | 1036 |
| 488 | 20230822 | 102600 | 3286512080 | 5680 | 5680 | 5690 | 5680 | 472 |
| 489 | 20230822 | 102500 | 3283830580 | 5680 | 5680 | 5680 | 5680 | 71 |
| 490 | 20230822 | 102400 | 3283427300 | 5680 | 5680 | 5680 | 5670 | 2311 |
| 491 | 20230822 | 102300 | 3270319000 | 5700 | 5670 | 5700 | 5670 | 845 |
| 492 | 20230822 | 102200 | 3265517530 | 5670 | 5670 | 5700 | 5670 | 1571 |
| 493 | 20230822 | 102100 | 3256609830 | 5670 | 5680 | 5680 | 5670 | 3699 |
| 494 | 20230822 | 102000 | 3235614510 | 5690 | 5700 | 5700 | 5680 | 1149 |
| 495 | 20230822 | 101900 | 3229086210 | 5700 | 5700 | 5700 | 5700 | 574 |
| 496 | 20230822 | 101800 | 3225814410 | 5700 | 5690 | 5700 | 5680 | 2588 |
| 497 | 20230822 | 101700 | 3211114010 | 5680 | 5690 | 5690 | 5680 | 145 |
| 498 | 20230822 | 101600 | 3210289210 | 5690 | 5690 | 5690 | 5680 | 1518 |
| 499 | 20230822 | 101500 | 3201666790 | 5680 | 5690 | 5690 | 5680 | 1423 |
| 500 | 20230822 | 101400 | 3193575640 | 5690 | 5690 | 5690 | 5690 | 501 |
| 501 | 20230822 | 101300 | 3190724950 | 5690 | 5700 | 5700 | 5680 | 1564 |
| 502 | 20230822 | 101200 | 3181833200 | 5700 | 5700 | 5700 | 5700 | 50 |
| 503 | 20230822 | 101100 | 3181548200 | 5700 | 5690 | 5700 | 5690 | 265 |
| 504 | 20230822 | 101000 | 3180039100 | 5690 | 5680 | 5690 | 5680 | 152 |
| 505 | 20230822 | 100900 | 3179174460 | 5680 | 5680 | 5680 | 5680 | 2674 |
| 506 | 20230822 | 100800 | 3163986140 | 5680 | 5690 | 5690 | 5680 | 570 |
| 507 | 20230822 | 100700 | 3160745670 | 5690 | 5680 | 5690 | 5680 | 289 |
| 508 | 20230822 | 100600 | 3159102150 | 5680 | 5680 | 5680 | 5680 | 1152 |
| 509 | 20230822 | 100500 | 3152558790 | 5680 | 5690 | 5690 | 5680 | 1559 |
| 510 | 20230822 | 100400 | 3143703350 | 5690 | 5680 | 5690 | 5680 | 3015 |
| 511 | 20230822 | 100300 | 3126568150 | 5680 | 5680 | 5680 | 5680 | 257 |
| 512 | 20230822 | 100200 | 3125108390 | 5680 | 5670 | 5680 | 5670 | 145 |
| 513 | 20230822 | 100100 | 3124286040 | 5670 | 5670 | 5670 | 5660 | 1778 |
| 514 | 20230822 | 100000 | 3114217830 | 5670 | 5670 | 5680 | 5660 | 2556 |
| 515 | 20230822 | 095900 | 3099708570 | 5670 | 5660 | 5670 | 5660 | 1250 |
| 516 | 20230822 | 095800 | 3092622570 | 5670 | 5660 | 5670 | 5650 | 488 |
| 517 | 20230822 | 095700 | 3089863420 | 5670 | 5670 | 5670 | 5650 | 232 |
| 518 | 20230822 | 095600 | 3088549890 | 5670 | 5670 | 5680 | 5650 | 6865 |
| 519 | 20230822 | 095500 | 3049693960 | 5670 | 5660 | 5670 | 5660 | 2178 |
| 520 | 20230822 | 095400 | 3037364440 | 5660 | 5670 | 5670 | 5660 | 1072 |
| 521 | 20230822 | 095300 | 3031287470 | 5670 | 5670 | 5670 | 5670 | 1397 |
| 522 | 20230822 | 095200 | 3023366480 | 5670 | 5670 | 5680 | 5670 | 3523 |
| 523 | 20230822 | 095100 | 3003391040 | 5670 | 5670 | 5670 | 5670 | 574 |
| 524 | 20230822 | 095000 | 3000136460 | 5680 | 5680 | 5690 | 5680 | 1281 |
| 525 | 20230822 | 094900 | 2992860070 | 5680 | 5680 | 5690 | 5670 | 2113 |
| 526 | 20230822 | 094800 | 2980872270 | 5680 | 5680 | 5680 | 5670 | 2393 |
| 527 | 20230822 | 094700 | 2967294820 | 5680 | 5690 | 5690 | 5680 | 1015 |
| 528 | 20230822 | 094600 | 2961520200 | 5680 | 5690 | 5690 | 5680 | 1086 |
| 529 | 20230822 | 094500 | 2955351330 | 5680 | 5670 | 5680 | 5670 | 2131 |
| 530 | 20230822 | 094400 | 2943250610 | 5680 | 5680 | 5690 | 5670 | 1881 |
| 531 | 20230822 | 094300 | 2932561820 | 5680 | 5680 | 5680 | 5670 | 297 |
| 532 | 20230822 | 094200 | 2930876870 | 5680 | 5680 | 5680 | 5660 | 3382 |
| 533 | 20230822 | 094100 | 2911672410 | 5660 | 5660 | 5680 | 5660 | 1093 |
| 534 | 20230822 | 094000 | 2905482470 | 5660 | 5680 | 5680 | 5660 | 3184 |
| 535 | 20230822 | 093900 | 2887424260 | 5680 | 5670 | 5680 | 5670 | 227 |
| 536 | 20230822 | 093800 | 2886136930 | 5680 | 5670 | 5690 | 5670 | 2091 |
| 537 | 20230822 | 093700 | 2874268690 | 5680 | 5680 | 5690 | 5670 | 758 |
| 538 | 20230822 | 093600 | 2869963570 | 5680 | 5690 | 5690 | 5660 | 5188 |
| 539 | 20230822 | 093500 | 2840547220 | 5690 | 5690 | 5700 | 5680 | 1439 |
| 540 | 20230822 | 093400 | 2832363500 | 5700 | 5680 | 5700 | 5670 | 1068 |
| 541 | 20230822 | 093300 | 2826296690 | 5680 | 5680 | 5700 | 5680 | 1336 |
| 542 | 20230822 | 093200 | 2818701700 | 5670 | 5680 | 5680 | 5670 | 4684 |
| 543 | 20230822 | 093100 | 2792143380 | 5680 | 5680 | 5690 | 5670 | 1185 |
| 544 | 20230822 | 093000 | 2785412400 | 5690 | 5640 | 5690 | 5640 | 4254 |
| 545 | 20230822 | 092900 | 2761340420 | 5660 | 5650 | 5660 | 5640 | 1387 |
| 546 | 20230822 | 092800 | 2753509630 | 5650 | 5640 | 5650 | 5630 | 3283 |
| 547 | 20230822 | 092700 | 2734986740 | 5650 | 5660 | 5660 | 5630 | 9152 |
| 548 | 20230822 | 092600 | 2683396800 | 5650 | 5650 | 5670 | 5650 | 4649 |
| 549 | 20230822 | 092500 | 2657090690 | 5660 | 5640 | 5660 | 5640 | 4938 |
| 550 | 20230822 | 092400 | 2629229720 | 5640 | 5640 | 5650 | 5630 | 3306 |
| 551 | 20230822 | 092300 | 2610581970 | 5650 | 5630 | 5650 | 5620 | 2679 |
| 552 | 20230822 | 092200 | 2595487480 | 5630 | 5620 | 5630 | 5610 | 11571 |
| 553 | 20230822 | 092100 | 2530475510 | 5620 | 5690 | 5700 | 5620 | 31833 |
| 554 | 20230822 | 092000 | 2350340850 | 5690 | 5690 | 5690 | 5680 | 1478 |
| 555 | 20230822 | 091900 | 2341943910 | 5690 | 5700 | 5700 | 5680 | 2543 |
| 556 | 20230822 | 091800 | 2327472960 | 5690 | 5690 | 5700 | 5680 | 2389 |
| 557 | 20230822 | 091700 | 2313887510 | 5690 | 5690 | 5700 | 5690 | 3275 |
| 558 | 20230822 | 091600 | 2295248870 | 5700 | 5710 | 5720 | 5680 | 8906 |
| 559 | 20230822 | 091500 | 2244535980 | 5720 | 5750 | 5750 | 5720 | 5262 |
| 560 | 20230822 | 091400 | 2214376550 | 5740 | 5720 | 5750 | 5720 | 6767 |
| 561 | 20230822 | 091300 | 2175585360 | 5720 | 5700 | 5730 | 5690 | 5438 |
| 562 | 20230822 | 091200 | 2144549820 | 5700 | 5660 | 5700 | 5640 | 20119 |
| 563 | 20230822 | 091100 | 2030734960 | 5660 | 5650 | 5660 | 5650 | 3517 |
| 564 | 20230822 | 091000 | 2010834580 | 5660 | 5700 | 5700 | 5650 | 11962 |
| 565 | 20230822 | 090900 | 1943039460 | 5700 | 5660 | 5730 | 5650 | 10553 |
| 566 | 20230822 | 090800 | 1883080380 | 5680 | 5640 | 5680 | 5620 | 19610 |
| 567 | 20230822 | 090700 | 1772385060 | 5630 | 5680 | 5700 | 5610 | 37240 |
| 568 | 20230822 | 090600 | 1562634620 | 5680 | 5720 | 5720 | 5670 | 24787 |
| 569 | 20230822 | 090500 | 1421507500 | 5710 | 5790 | 5800 | 5700 | 39122 |
| 570 | 20230822 | 090400 | 1196796620 | 5800 | 5830 | 5850 | 5780 | 30683 |
| 571 | 20230822 | 090300 | 1018442680 | 5830 | 5770 | 5850 | 5770 | 18659 |
| 572 | 20230822 | 090200 | 909851480 | 5770 | 5890 | 5900 | 5760 | 42019 |
| 573 | 20230822 | 090100 | 665001460 | 5900 | 5890 | 6080 | 5880 | 39088 |
| 574 | 20230822 | 090000 | 432527300 | 5880 | 6120 | 6120 | 5870 | 71610 |