33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 181800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 3638 |
| 3 | 20250421 | 181700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20250421 | 181600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20250421 | 181500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20250421 | 181400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20250421 | 181300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20250421 | 181200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20250421 | 181100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20250421 | 181000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20250421 | 180900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20250421 | 180800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20250421 | 180700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20250421 | 180600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20250421 | 180500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20250421 | 180400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20250421 | 180300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20250421 | 180200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20250421 | 180100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20250421 | 180000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20250421 | 175900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20250421 | 175800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20250421 | 175700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20250421 | 175600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20250421 | 175500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20250421 | 175400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20250421 | 175300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20250421 | 175200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20250421 | 175100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20250421 | 175000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20250421 | 174900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20250421 | 174800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 3638 |
| 33 | 20250421 | 174700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20250421 | 174600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20250421 | 174500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20250421 | 174400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20250421 | 174300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20250421 | 174200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20250421 | 174100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20250421 | 174000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20250421 | 173900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20250421 | 173800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20250421 | 173700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20250421 | 173600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20250421 | 173500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20250421 | 173400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20250421 | 173300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20250421 | 173200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20250421 | 173100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20250421 | 173000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20250421 | 172900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20250421 | 172800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20250421 | 172700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20250421 | 172600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20250421 | 172500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20250421 | 172400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20250421 | 172300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20250421 | 172200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20250421 | 172100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20250421 | 172000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20250421 | 171900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20250421 | 171800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 3638 |
| 63 | 20250421 | 171700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20250421 | 171600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20250421 | 171500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20250421 | 171400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20250421 | 171300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20250421 | 171200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20250421 | 171100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20250421 | 171000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20250421 | 170900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20250421 | 170800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20250421 | 170700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20250421 | 170600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20250421 | 170500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20250421 | 170400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20250421 | 170300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20250421 | 170200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20250421 | 170100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20250421 | 170000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20250421 | 165900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20250421 | 165800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20250421 | 165700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20250421 | 165600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20250421 | 165500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20250421 | 165400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20250421 | 165300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20250421 | 165200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20250421 | 165100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20250421 | 165000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20250421 | 164900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20250421 | 164800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 3638 |
| 93 | 20250421 | 164700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20250421 | 164600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20250421 | 164500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20250421 | 164400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20250421 | 164300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20250421 | 164200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20250421 | 164100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20250421 | 164000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20250421 | 163900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20250421 | 163800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20250421 | 163700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20250421 | 163600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20250421 | 163500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20250421 | 163400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20250421 | 163300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20250421 | 163200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20250421 | 163100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20250421 | 163000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20250421 | 162900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20250421 | 162800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20250421 | 162700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20250421 | 162600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20250421 | 162500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20250421 | 162400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20250421 | 162300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20250421 | 162200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20250421 | 162100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20250421 | 162000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20250421 | 161900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20250421 | 161800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 3638 |
| 123 | 20250421 | 161700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20250421 | 161600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20250421 | 161500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20250421 | 161400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20250421 | 161300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20250421 | 161200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20250421 | 161100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20250421 | 161000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20250421 | 160900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20250421 | 160800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20250421 | 160700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20250421 | 160600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20250421 | 160500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20250421 | 160400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20250421 | 160300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20250421 | 160200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20250421 | 160100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20250421 | 160000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20250421 | 155900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20250421 | 155800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20250421 | 155700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20250421 | 155600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20250421 | 155500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20250421 | 155400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20250421 | 155300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20250421 | 155200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20250421 | 155100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20250421 | 155000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20250421 | 154900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20250421 | 154800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 3638 |
| 153 | 20250421 | 154700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20250421 | 154600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20250421 | 154500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20250421 | 154400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20250421 | 154300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20250421 | 154200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20250421 | 154100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20250421 | 154000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20250421 | 153900 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20250421 | 153800 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20250421 | 153700 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20250421 | 153600 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20250421 | 153500 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20250421 | 153400 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20250421 | 153300 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20250421 | 153200 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20250421 | 153100 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20250421 | 153000 | 41824545100 | 114100 | 114100 | 114100 | 114100 | 3638 |
| 171 | 20250421 | 152900 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20250421 | 152800 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20250421 | 152700 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20250421 | 152600 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20250421 | 152500 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20250421 | 152400 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20250421 | 152300 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20250421 | 152200 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20250421 | 152100 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20250421 | 152000 | 41409449300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20250421 | 151900 | 41409449300 | 114200 | 114200 | 114300 | 114100 | 170 |
| 182 | 20250421 | 151800 | 41390042400 | 114300 | 114100 | 114500 | 114100 | 164 |
| 183 | 20250421 | 151700 | 41371285700 | 114100 | 114000 | 114300 | 113600 | 1791 |
| 184 | 20250421 | 151600 | 41167258100 | 114000 | 114300 | 114500 | 114000 | 1144 |
| 185 | 20250421 | 151500 | 41036728700 | 114300 | 114700 | 114700 | 114000 | 1417 |
| 186 | 20250421 | 151400 | 40874963800 | 114700 | 114600 | 114700 | 114300 | 637 |
| 187 | 20250421 | 151300 | 40802053800 | 114600 | 114600 | 114700 | 114400 | 291 |
| 188 | 20250421 | 151200 | 40768713100 | 114500 | 114600 | 114600 | 114400 | 439 |
| 189 | 20250421 | 151100 | 40718441200 | 114500 | 114400 | 114600 | 114400 | 316 |
| 190 | 20250421 | 151000 | 40682240400 | 114400 | 114600 | 114600 | 114400 | 508 |
| 191 | 20250421 | 150900 | 40624087500 | 114600 | 114500 | 114600 | 114400 | 382 |
| 192 | 20250421 | 150800 | 40580347100 | 114500 | 114400 | 114600 | 114300 | 266 |
| 193 | 20250421 | 150700 | 40549889600 | 114500 | 114400 | 114600 | 114400 | 322 |
| 194 | 20250421 | 150600 | 40513023700 | 114400 | 114400 | 114400 | 114100 | 416 |
| 195 | 20250421 | 150500 | 40465466700 | 114400 | 114200 | 114500 | 114200 | 418 |
| 196 | 20250421 | 150400 | 40417682200 | 114300 | 114400 | 114500 | 114200 | 503 |
| 197 | 20250421 | 150300 | 40360183300 | 114500 | 114400 | 114500 | 114200 | 442 |
| 198 | 20250421 | 150200 | 40309662000 | 114400 | 114400 | 114500 | 114200 | 362 |
| 199 | 20250421 | 150100 | 40268266200 | 114300 | 114600 | 114600 | 114300 | 429 |
| 200 | 20250421 | 150000 | 40219182500 | 114600 | 114800 | 114800 | 114400 | 482 |
| 201 | 20250421 | 145900 | 40163925800 | 114800 | 114700 | 114800 | 114500 | 505 |
| 202 | 20250421 | 145800 | 40106013000 | 114700 | 114600 | 114700 | 114500 | 522 |
| 203 | 20250421 | 145700 | 40046186750 | 114700 | 114600 | 114700 | 114400 | 638 |
| 204 | 20250421 | 145600 | 39973103550 | 114600 | 114400 | 114700 | 114400 | 1442 |
| 205 | 20250421 | 145500 | 39807945150 | 114500 | 114300 | 114500 | 114200 | 493 |
| 206 | 20250421 | 145400 | 39751558650 | 114300 | 114500 | 114700 | 114200 | 522 |
| 207 | 20250421 | 145300 | 39691804650 | 114500 | 114600 | 114700 | 114400 | 400 |
| 208 | 20250421 | 145200 | 39645999550 | 114300 | 114400 | 114700 | 114300 | 1385 |
| 209 | 20250421 | 145100 | 39487284850 | 114300 | 114500 | 114700 | 114300 | 402 |
| 210 | 20250421 | 145000 | 39441235800 | 114500 | 114300 | 114600 | 114200 | 563 |
| 211 | 20250421 | 144900 | 39376792700 | 114200 | 114400 | 114500 | 114100 | 449 |
| 212 | 20250421 | 144800 | 39325447900 | 114300 | 114500 | 114500 | 114100 | 759 |
| 213 | 20250421 | 144700 | 39238653300 | 114500 | 114500 | 114500 | 114300 | 403 |
| 214 | 20250421 | 144600 | 39192536000 | 114500 | 114400 | 114500 | 114300 | 546 |
| 215 | 20250421 | 144500 | 39130050200 | 114300 | 114700 | 114700 | 114300 | 561 |
| 216 | 20250421 | 144400 | 39065850200 | 114700 | 114500 | 114700 | 114400 | 524 |
| 217 | 20250421 | 144300 | 39005822400 | 114500 | 114400 | 114700 | 114400 | 392 |
| 218 | 20250421 | 144200 | 38960936800 | 114500 | 114600 | 114600 | 114300 | 549 |
| 219 | 20250421 | 144100 | 38898073700 | 114600 | 114500 | 114700 | 114400 | 327 |
| 220 | 20250421 | 144000 | 38860629700 | 114500 | 114600 | 114700 | 114300 | 504 |
| 221 | 20250421 | 143900 | 38802900300 | 114600 | 114500 | 114600 | 114300 | 555 |
| 222 | 20250421 | 143800 | 38739358700 | 114500 | 114600 | 114600 | 114200 | 747 |
| 223 | 20250421 | 143700 | 38653847300 | 114600 | 114400 | 114600 | 114400 | 476 |
| 224 | 20250421 | 143600 | 38599348700 | 114300 | 114400 | 114600 | 114300 | 640 |
| 225 | 20250421 | 143500 | 38526084300 | 114400 | 114400 | 114600 | 114300 | 741 |
| 226 | 20250421 | 143400 | 38441274400 | 114400 | 114300 | 114400 | 114300 | 413 |
| 227 | 20250421 | 143300 | 38394035600 | 114300 | 114300 | 114400 | 114200 | 479 |
| 228 | 20250421 | 143200 | 38339283900 | 114400 | 114200 | 114400 | 114200 | 409 |
| 229 | 20250421 | 143100 | 38292530000 | 114300 | 114200 | 114300 | 114000 | 520 |
| 230 | 20250421 | 143000 | 38233151200 | 114200 | 114100 | 114300 | 114000 | 405 |
| 231 | 20250421 | 142900 | 38186917000 | 114100 | 114000 | 114200 | 113800 | 440 |
| 232 | 20250421 | 142800 | 38136746800 | 114000 | 114000 | 114100 | 113900 | 442 |
| 233 | 20250421 | 142700 | 38086339900 | 114000 | 114000 | 114000 | 113800 | 518 |
| 234 | 20250421 | 142600 | 38027321400 | 114000 | 113800 | 114000 | 113600 | 557 |
| 235 | 20250421 | 142500 | 37963919000 | 113800 | 113600 | 113800 | 113500 | 663 |
| 236 | 20250421 | 142400 | 37888567600 | 113700 | 113600 | 113800 | 113500 | 548 |
| 237 | 20250421 | 142300 | 37826316400 | 113600 | 113600 | 113800 | 113500 | 416 |
| 238 | 20250421 | 142200 | 37779071100 | 113600 | 113600 | 113800 | 113400 | 385 |
| 239 | 20250421 | 142100 | 37735326800 | 113400 | 113600 | 113700 | 113400 | 639 |
| 240 | 20250421 | 142000 | 37662786000 | 113600 | 113700 | 113800 | 113500 | 438 |
| 241 | 20250421 | 141900 | 37613002100 | 113700 | 113600 | 113700 | 113500 | 270 |
| 242 | 20250421 | 141800 | 37582326300 | 113600 | 113600 | 113700 | 113400 | 610 |
| 243 | 20250421 | 141700 | 37513056300 | 113600 | 113500 | 113600 | 113500 | 304 |
| 244 | 20250421 | 141600 | 37478533000 | 113500 | 113600 | 113700 | 113500 | 236 |
| 245 | 20250421 | 141500 | 37451729200 | 113600 | 113600 | 113700 | 113500 | 589 |
| 246 | 20250421 | 141400 | 37384827400 | 113600 | 113600 | 113800 | 113500 | 322 |
| 247 | 20250421 | 141300 | 37348226800 | 113700 | 113700 | 113800 | 113500 | 370 |
| 248 | 20250421 | 141200 | 37306177900 | 113700 | 113700 | 113900 | 113600 | 340 |
| 249 | 20250421 | 141100 | 37267503900 | 113900 | 113700 | 113900 | 113600 | 313 |
| 250 | 20250421 | 141000 | 37231898600 | 113800 | 113800 | 113900 | 113700 | 553 |
| 251 | 20250421 | 140900 | 37168985400 | 113800 | 113800 | 113900 | 113700 | 419 |
| 252 | 20250421 | 140800 | 37121309900 | 113700 | 113900 | 113900 | 113700 | 347 |
| 253 | 20250421 | 140700 | 37081830100 | 113800 | 113600 | 114100 | 113600 | 851 |
| 254 | 20250421 | 140600 | 36984966600 | 113600 | 113700 | 114100 | 113600 | 632 |
| 255 | 20250421 | 140500 | 36913113600 | 113700 | 113600 | 113800 | 113600 | 274 |
| 256 | 20250421 | 140400 | 36881966600 | 113600 | 114100 | 114300 | 113500 | 549 |
| 257 | 20250421 | 140300 | 36819446200 | 114100 | 113700 | 114100 | 113400 | 2031 |
| 258 | 20250421 | 140200 | 36588818200 | 113700 | 113500 | 113700 | 113500 | 323 |
| 259 | 20250421 | 140100 | 36552125600 | 113600 | 113700 | 113700 | 113500 | 514 |
| 260 | 20250421 | 140000 | 36493740300 | 113600 | 113900 | 113900 | 113600 | 683 |
| 261 | 20250421 | 135900 | 36416072600 | 113900 | 114000 | 114200 | 113800 | 337 |
| 262 | 20250421 | 135800 | 36377657200 | 114000 | 114100 | 114200 | 113700 | 398 |
| 263 | 20250421 | 135700 | 36332279400 | 114100 | 114000 | 114300 | 113800 | 279 |
| 264 | 20250421 | 135600 | 36300467600 | 114000 | 114000 | 114300 | 113800 | 405 |
| 265 | 20250421 | 135500 | 36254263700 | 114000 | 114200 | 114300 | 113700 | 539 |
| 266 | 20250421 | 135400 | 36192862100 | 114100 | 114200 | 114300 | 113800 | 591 |
| 267 | 20250421 | 135300 | 36125530400 | 114100 | 113900 | 114200 | 113900 | 321 |
| 268 | 20250421 | 135200 | 36088926900 | 114000 | 114100 | 114300 | 113800 | 266 |
| 269 | 20250421 | 135100 | 36058603200 | 114200 | 113900 | 114400 | 113900 | 1430 |
| 270 | 20250421 | 135000 | 35895533500 | 113800 | 113900 | 114000 | 113800 | 446 |
| 271 | 20250421 | 134900 | 35844744500 | 113800 | 113800 | 113900 | 113600 | 433 |
| 272 | 20250421 | 134800 | 35795449400 | 113800 | 113800 | 113900 | 113700 | 301 |
| 273 | 20250421 | 134700 | 35761187450 | 113800 | 113800 | 113900 | 113600 | 348 |
| 274 | 20250421 | 134600 | 35721611900 | 113800 | 113600 | 113800 | 113600 | 238 |
| 275 | 20250421 | 134500 | 35694541500 | 113800 | 113600 | 113800 | 113500 | 785 |
| 276 | 20250421 | 134400 | 35605283400 | 113600 | 113500 | 113700 | 113500 | 214 |
| 277 | 20250421 | 134300 | 35580974600 | 113600 | 113600 | 113700 | 113500 | 236 |
| 278 | 20250421 | 134200 | 35554158800 | 113600 | 113650 | 113800 | 113500 | 373 |
| 279 | 20250421 | 134100 | 35511774350 | 113700 | 113700 | 113800 | 113400 | 247 |
| 280 | 20250421 | 134000 | 35483692950 | 113700 | 113800 | 113800 | 113400 | 472 |
| 281 | 20250421 | 133900 | 35430054950 | 113800 | 113500 | 113800 | 113400 | 820 |
| 282 | 20250421 | 133800 | 35336924550 | 113400 | 113300 | 113500 | 113300 | 343 |
| 283 | 20250421 | 133700 | 35298038150 | 113300 | 113300 | 113300 | 113100 | 421 |
| 284 | 20250421 | 133600 | 35250370050 | 113300 | 113200 | 113300 | 113100 | 303 |
| 285 | 20250421 | 133500 | 35216082850 | 113300 | 113200 | 113400 | 113100 | 378 |
| 286 | 20250421 | 133400 | 35173290650 | 113300 | 113300 | 113400 | 113100 | 306 |
| 287 | 20250421 | 133300 | 35138642250 | 113300 | 113300 | 113400 | 113100 | 490 |
| 288 | 20250421 | 133200 | 35083135450 | 113300 | 113300 | 113400 | 113200 | 424 |
| 289 | 20250421 | 133100 | 35035105250 | 113300 | 113400 | 113400 | 113200 | 277 |
| 290 | 20250421 | 133000 | 35003715050 | 113300 | 113400 | 113500 | 113200 | 465 |
| 291 | 20250421 | 132900 | 34951024750 | 113400 | 113200 | 113500 | 113200 | 325 |
| 292 | 20250421 | 132800 | 34914189550 | 113200 | 113300 | 113500 | 113200 | 674 |
| 293 | 20250421 | 132700 | 34837822950 | 113200 | 113100 | 113400 | 113100 | 387 |
| 294 | 20250421 | 132600 | 34794000150 | 113100 | 113200 | 113400 | 113100 | 870 |
| 295 | 20250421 | 132500 | 34695542850 | 113300 | 113300 | 113300 | 113100 | 820 |
| 296 | 20250421 | 132400 | 34602776750 | 113300 | 113200 | 113300 | 113100 | 424 |
| 297 | 20250421 | 132300 | 34554787350 | 113300 | 113200 | 113400 | 113100 | 373 |
| 298 | 20250421 | 132200 | 34512553250 | 113300 | 113400 | 113400 | 113100 | 756 |
| 299 | 20250421 | 132100 | 34426982250 | 113300 | 113200 | 113400 | 113100 | 518 |
| 300 | 20250421 | 132000 | 34368328150 | 113200 | 113200 | 113400 | 113200 | 353 |
| 301 | 20250421 | 131900 | 34328352650 | 113300 | 113200 | 113400 | 113100 | 496 |
| 302 | 20250421 | 131800 | 34272195250 | 113200 | 113200 | 113400 | 113100 | 509 |
| 303 | 20250421 | 131700 | 34214578550 | 113300 | 113300 | 113500 | 113200 | 489 |
| 304 | 20250421 | 131600 | 34159173050 | 113400 | 113300 | 113400 | 113200 | 511 |
| 305 | 20250421 | 131500 | 34101303750 | 113300 | 113500 | 113500 | 113200 | 407 |
| 306 | 20250421 | 131400 | 34055180550 | 113500 | 113400 | 113600 | 113300 | 335 |
| 307 | 20250421 | 131300 | 34017187550 | 113300 | 113600 | 113700 | 113300 | 1837 |
| 308 | 20250421 | 131200 | 33808790550 | 113600 | 113600 | 113600 | 113500 | 376 |
| 309 | 20250421 | 131100 | 33766098050 | 113500 | 113600 | 113700 | 113500 | 309 |
| 310 | 20250421 | 131000 | 33731013250 | 113600 | 113600 | 113700 | 113500 | 306 |
| 311 | 20250421 | 130900 | 33696250050 | 113700 | 113700 | 113700 | 113500 | 752 |
| 312 | 20250421 | 130800 | 33610846050 | 113700 | 113800 | 113800 | 113500 | 346 |
| 313 | 20250421 | 130700 | 33571532900 | 113800 | 113800 | 113800 | 113500 | 1039 |
| 314 | 20250421 | 130600 | 33453425800 | 113800 | 113900 | 114000 | 113700 | 402 |
| 315 | 20250421 | 130500 | 33407677300 | 114000 | 114000 | 114100 | 113700 | 339 |
| 316 | 20250421 | 130400 | 33369067000 | 114000 | 113800 | 114000 | 113800 | 249 |
| 317 | 20250421 | 130300 | 33340718600 | 113800 | 114100 | 114100 | 113700 | 679 |
| 318 | 20250421 | 130200 | 33263428000 | 114100 | 114000 | 114100 | 113800 | 480 |
| 319 | 20250421 | 130100 | 33208739300 | 114000 | 114200 | 114300 | 113900 | 935 |
| 320 | 20250421 | 130000 | 33102114200 | 114100 | 114300 | 114500 | 114100 | 387 |
| 321 | 20250421 | 125900 | 33057913300 | 114300 | 114500 | 114600 | 114100 | 956 |
| 322 | 20250421 | 125800 | 32948580100 | 114500 | 114400 | 114500 | 114300 | 288 |
| 323 | 20250421 | 125700 | 32915619100 | 114300 | 114400 | 114500 | 114200 | 333 |
| 324 | 20250421 | 125600 | 32877542700 | 114400 | 114400 | 114500 | 114300 | 398 |
| 325 | 20250421 | 125500 | 32832027100 | 114400 | 114200 | 114500 | 114200 | 279 |
| 326 | 20250421 | 125400 | 32800116100 | 114300 | 114300 | 114400 | 114200 | 325 |
| 327 | 20250421 | 125300 | 32762982100 | 114300 | 114300 | 114300 | 114200 | 177 |
| 328 | 20250421 | 125200 | 32742757600 | 114300 | 114300 | 114300 | 114100 | 240 |
| 329 | 20250421 | 125100 | 32715340000 | 114200 | 114400 | 114400 | 114100 | 338 |
| 330 | 20250421 | 125000 | 32676739600 | 114300 | 114200 | 114400 | 114100 | 364 |
| 331 | 20250421 | 124900 | 32635161000 | 114100 | 114000 | 114200 | 114000 | 253 |
| 332 | 20250421 | 124800 | 32606289200 | 114000 | 114200 | 114300 | 114000 | 487 |
| 333 | 20250421 | 124700 | 32550708100 | 114100 | 114200 | 114200 | 114100 | 260 |
| 334 | 20250421 | 124600 | 32521027100 | 114100 | 114100 | 114300 | 114100 | 731 |
| 335 | 20250421 | 124500 | 32437557400 | 114100 | 114200 | 114200 | 114100 | 345 |
| 336 | 20250421 | 124400 | 32398178500 | 114200 | 114500 | 114600 | 114100 | 536 |
| 337 | 20250421 | 124300 | 32336919900 | 114500 | 114300 | 114500 | 114200 | 235 |
| 338 | 20250421 | 124200 | 32310045300 | 114200 | 114500 | 114500 | 114200 | 307 |
| 339 | 20250421 | 124100 | 32274943000 | 114500 | 114400 | 114500 | 114200 | 308 |
| 340 | 20250421 | 124000 | 32239723600 | 114400 | 114400 | 114500 | 114300 | 196 |
| 341 | 20250421 | 123900 | 32217304500 | 114500 | 114500 | 114500 | 114100 | 520 |
| 342 | 20250421 | 123800 | 32157841400 | 114500 | 114500 | 114600 | 114300 | 169 |
| 343 | 20250421 | 123700 | 32138498600 | 114500 | 114500 | 114600 | 114400 | 102 |
| 344 | 20250421 | 123600 | 32126821200 | 114400 | 114500 | 114700 | 114200 | 734 |
| 345 | 20250421 | 123500 | 32042785300 | 114400 | 114600 | 114700 | 114300 | 291 |
| 346 | 20250421 | 123400 | 32009477400 | 114600 | 114700 | 114800 | 114500 | 241 |
| 347 | 20250421 | 123300 | 31981857300 | 114700 | 114500 | 114700 | 114300 | 384 |
| 348 | 20250421 | 123200 | 31937886600 | 114500 | 114700 | 114700 | 114400 | 266 |
| 349 | 20250421 | 123100 | 31907419100 | 114700 | 114500 | 114700 | 114500 | 155 |
| 350 | 20250421 | 123000 | 31889660200 | 114500 | 114500 | 114600 | 114200 | 377 |
| 351 | 20250421 | 122900 | 31846518900 | 114300 | 114400 | 114500 | 114100 | 690 |
| 352 | 20250421 | 122800 | 31767674400 | 114300 | 114500 | 114500 | 114200 | 555 |
| 353 | 20250421 | 122700 | 31704191050 | 114400 | 114600 | 114600 | 114400 | 411 |
| 354 | 20250421 | 122600 | 31657146950 | 114600 | 114600 | 114700 | 114500 | 231 |
| 355 | 20250421 | 122500 | 31630678350 | 114600 | 114500 | 114800 | 114500 | 269 |
| 356 | 20250421 | 122400 | 31599838850 | 114600 | 114600 | 114700 | 114400 | 327 |
| 357 | 20250421 | 122300 | 31562381650 | 114500 | 114600 | 114700 | 114500 | 317 |
| 358 | 20250421 | 122200 | 31526052050 | 114600 | 114800 | 114800 | 114600 | 169 |
| 359 | 20250421 | 122100 | 31506655850 | 114700 | 114700 | 114800 | 114600 | 324 |
| 360 | 20250421 | 122000 | 31469483350 | 114700 | 114800 | 114800 | 114700 | 201 |
| 361 | 20250421 | 121900 | 31446416650 | 114800 | 114700 | 115000 | 114600 | 207 |
| 362 | 20250421 | 121800 | 31422645950 | 114700 | 114900 | 114900 | 114500 | 394 |
| 363 | 20250421 | 121700 | 31377451350 | 114900 | 114800 | 115000 | 114700 | 148 |
| 364 | 20250421 | 121600 | 31360449650 | 114800 | 114800 | 115000 | 114700 | 169 |
| 365 | 20250421 | 121500 | 31341039950 | 114700 | 114800 | 114900 | 114600 | 432 |
| 366 | 20250421 | 121400 | 31291439950 | 114900 | 114900 | 114900 | 114800 | 384 |
| 367 | 20250421 | 121300 | 31247336350 | 114900 | 114900 | 114900 | 114800 | 400 |
| 368 | 20250421 | 121200 | 31201394850 | 114900 | 114900 | 114900 | 114800 | 233 |
| 369 | 20250421 | 121100 | 31174632150 | 114900 | 114900 | 115000 | 114800 | 274 |
| 370 | 20250421 | 121000 | 31143142350 | 115000 | 114800 | 115000 | 114700 | 198 |
| 371 | 20250421 | 120900 | 31120393550 | 115000 | 115000 | 115000 | 114700 | 473 |
| 372 | 20250421 | 120800 | 31066056750 | 115000 | 114700 | 115000 | 114700 | 272 |
| 373 | 20250421 | 120700 | 31034816550 | 114800 | 114800 | 114800 | 114700 | 163 |
| 374 | 20250421 | 120600 | 31016105950 | 114800 | 114900 | 114900 | 114700 | 355 |
| 375 | 20250421 | 120500 | 30975361650 | 114900 | 114700 | 115000 | 114700 | 242 |
| 376 | 20250421 | 120400 | 30947568350 | 114800 | 114600 | 114800 | 114500 | 470 |
| 377 | 20250421 | 120300 | 30893660650 | 114600 | 114700 | 114700 | 114500 | 549 |
| 378 | 20250421 | 120200 | 30830764750 | 114800 | 114700 | 114800 | 114400 | 214 |
| 379 | 20250421 | 120100 | 30806232350 | 114800 | 114500 | 114800 | 114300 | 411 |
| 380 | 20250421 | 120000 | 30759157650 | 114500 | 114200 | 114500 | 114200 | 568 |
| 381 | 20250421 | 115900 | 30694185650 | 114200 | 114300 | 114400 | 114200 | 431 |
| 382 | 20250421 | 115800 | 30644904450 | 114300 | 114400 | 114400 | 114300 | 285 |
| 383 | 20250421 | 115700 | 30612312350 | 114400 | 114300 | 114400 | 114200 | 420 |
| 384 | 20250421 | 115600 | 30564290050 | 114400 | 114400 | 114400 | 114300 | 332 |
| 385 | 20250421 | 115500 | 30526321550 | 114400 | 114300 | 114400 | 114200 | 703 |
| 386 | 20250421 | 115400 | 30445959750 | 114400 | 114400 | 114500 | 114300 | 543 |
| 387 | 20250421 | 115300 | 30383856950 | 114400 | 114400 | 114400 | 114300 | 373 |
| 388 | 20250421 | 115200 | 30341199950 | 114400 | 114400 | 114400 | 114300 | 173 |
| 389 | 20250421 | 115100 | 30321413650 | 114400 | 114500 | 114500 | 114300 | 460 |
| 390 | 20250421 | 115000 | 30268797500 | 114500 | 114500 | 114500 | 114400 | 245 |
| 391 | 20250421 | 114900 | 30240751300 | 114500 | 114600 | 114600 | 114300 | 913 |
| 392 | 20250421 | 114800 | 30136239500 | 114600 | 114700 | 114800 | 114500 | 580 |
| 393 | 20250421 | 114700 | 30069753000 | 114600 | 114700 | 114800 | 114600 | 232 |
| 394 | 20250421 | 114600 | 30043150500 | 114800 | 114700 | 114900 | 114600 | 379 |
| 395 | 20250421 | 114500 | 29999655000 | 114700 | 115000 | 115000 | 114700 | 335 |
| 396 | 20250421 | 114400 | 29961189400 | 115000 | 115000 | 115000 | 114900 | 169 |
| 397 | 20250421 | 114300 | 29941761100 | 115000 | 115000 | 115000 | 114800 | 351 |
| 398 | 20250421 | 114200 | 29901421900 | 114900 | 114800 | 115000 | 114700 | 454 |
| 399 | 20250421 | 114100 | 29849278400 | 114900 | 114900 | 115000 | 114800 | 207 |
| 400 | 20250421 | 114000 | 29825481500 | 115000 | 114900 | 115100 | 114900 | 494 |
| 401 | 20250421 | 113900 | 29768674600 | 115000 | 115000 | 115000 | 114900 | 408 |
| 402 | 20250421 | 113800 | 29721780700 | 115100 | 115100 | 115100 | 114900 | 220 |
| 403 | 20250421 | 113700 | 29696477000 | 115000 | 115000 | 115200 | 114900 | 734 |
| 404 | 20250421 | 113600 | 29612039600 | 114900 | 115100 | 115100 | 114900 | 1012 |
| 405 | 20250421 | 113500 | 29495647550 | 115100 | 115100 | 115200 | 115000 | 392 |
| 406 | 20250421 | 113400 | 29450528650 | 115000 | 115100 | 115200 | 115000 | 349 |
| 407 | 20250421 | 113300 | 29410348750 | 115200 | 115300 | 115300 | 115100 | 367 |
| 408 | 20250421 | 113200 | 29368076150 | 115300 | 115300 | 115400 | 115200 | 422 |
| 409 | 20250421 | 113100 | 29319422350 | 115400 | 115400 | 115400 | 115300 | 234 |
| 410 | 20250421 | 113000 | 29292430350 | 115300 | 115400 | 115500 | 115300 | 339 |
| 411 | 20250421 | 112900 | 29253320650 | 115300 | 115200 | 115400 | 115100 | 206 |
| 412 | 20250421 | 112800 | 29229566250 | 115200 | 115400 | 115500 | 115200 | 280 |
| 413 | 20250421 | 112700 | 29197260550 | 115500 | 115200 | 115500 | 115100 | 653 |
| 414 | 20250421 | 112600 | 29121967650 | 115300 | 114900 | 115300 | 114900 | 2491 |
| 415 | 20250421 | 112500 | 28835480550 | 115000 | 114900 | 115000 | 114900 | 564 |
| 416 | 20250421 | 112400 | 28770639850 | 114900 | 114900 | 115000 | 114800 | 513 |
| 417 | 20250421 | 112300 | 28711680950 | 115000 | 114900 | 115000 | 114900 | 537 |
| 418 | 20250421 | 112200 | 28649954450 | 115000 | 115000 | 115000 | 114900 | 403 |
| 419 | 20250421 | 112100 | 28603624950 | 114900 | 114900 | 115000 | 114900 | 467 |
| 420 | 20250421 | 112000 | 28549952550 | 115000 | 114900 | 115000 | 114700 | 457 |
| 421 | 20250421 | 111900 | 28497441750 | 114800 | 114700 | 114800 | 114700 | 379 |
| 422 | 20250421 | 111800 | 28453940950 | 114800 | 114700 | 114800 | 114500 | 862 |
| 423 | 20250421 | 111700 | 28355141450 | 114700 | 114600 | 114700 | 114600 | 249 |
| 424 | 20250421 | 111600 | 28326589450 | 114600 | 114700 | 114800 | 114600 | 360 |
| 425 | 20250421 | 111500 | 28285281750 | 114700 | 114700 | 114800 | 114600 | 332 |
| 426 | 20250421 | 111400 | 28247204850 | 114800 | 114800 | 114800 | 114700 | 303 |
| 427 | 20250421 | 111300 | 28212431350 | 114800 | 114800 | 114800 | 114700 | 263 |
| 428 | 20250421 | 111200 | 28182252550 | 114800 | 114800 | 114800 | 114700 | 364 |
| 429 | 20250421 | 111100 | 28140486150 | 114700 | 114600 | 114800 | 114600 | 467 |
| 430 | 20250421 | 111000 | 28086916150 | 114700 | 114700 | 114800 | 114500 | 377 |
| 431 | 20250421 | 110900 | 28043685350 | 114700 | 114700 | 114700 | 114500 | 560 |
| 432 | 20250421 | 110800 | 27979509650 | 114700 | 114600 | 114700 | 114500 | 353 |
| 433 | 20250421 | 110700 | 27939059550 | 114600 | 114600 | 114700 | 114500 | 355 |
| 434 | 20250421 | 110600 | 27898376350 | 114600 | 114600 | 114600 | 114500 | 306 |
| 435 | 20250421 | 110500 | 27863327050 | 114600 | 114500 | 114700 | 114500 | 308 |
| 436 | 20250421 | 110400 | 27828036250 | 114500 | 114700 | 114700 | 114500 | 559 |
| 437 | 20250421 | 110300 | 27763951150 | 114700 | 114500 | 114700 | 114500 | 413 |
| 438 | 20250421 | 110200 | 27716613550 | 114500 | 114600 | 114700 | 114500 | 424 |
| 439 | 20250421 | 110100 | 27668027550 | 114600 | 114700 | 114700 | 114500 | 705 |
| 440 | 20250421 | 110000 | 27587238650 | 114700 | 114700 | 114700 | 114600 | 488 |
| 441 | 20250421 | 105900 | 27531284050 | 114600 | 114600 | 114700 | 114600 | 637 |
| 442 | 20250421 | 105800 | 27458237050 | 114700 | 114700 | 114800 | 114600 | 347 |
| 443 | 20250421 | 105700 | 27418445950 | 114800 | 114800 | 114800 | 114600 | 423 |
| 444 | 20250421 | 105600 | 27369934050 | 114800 | 114500 | 114800 | 114400 | 823 |
| 445 | 20250421 | 105500 | 27275591350 | 114600 | 114400 | 114600 | 114400 | 419 |
| 446 | 20250421 | 105400 | 27227620850 | 114400 | 114600 | 114600 | 114400 | 571 |
| 447 | 20250421 | 105300 | 27162231350 | 114500 | 114500 | 114600 | 114500 | 472 |
| 448 | 20250421 | 105200 | 27108164050 | 114500 | 114600 | 114600 | 114400 | 477 |
| 449 | 20250421 | 105100 | 27053530250 | 114500 | 114600 | 114700 | 114500 | 1076 |
| 450 | 20250421 | 105000 | 26930284750 | 114600 | 114800 | 114800 | 114600 | 336 |
| 451 | 20250421 | 104900 | 26891750050 | 114700 | 114700 | 114800 | 114600 | 505 |
| 452 | 20250421 | 104800 | 26833835750 | 114700 | 114700 | 114800 | 114600 | 414 |
| 453 | 20250421 | 104700 | 26786357650 | 114700 | 114800 | 114800 | 114600 | 431 |
| 454 | 20250421 | 104600 | 26736916050 | 114700 | 114700 | 114800 | 114600 | 373 |
| 455 | 20250421 | 104500 | 26694117050 | 114700 | 114700 | 114800 | 114600 | 1277 |
| 456 | 20250421 | 104400 | 26547625050 | 114700 | 114600 | 114900 | 114600 | 588 |
| 457 | 20250421 | 104300 | 26480131950 | 114600 | 114900 | 115000 | 114600 | 1637 |
| 458 | 20250421 | 104200 | 26292132150 | 115000 | 114900 | 115000 | 114800 | 458 |
| 459 | 20250421 | 104100 | 26239498250 | 114900 | 114800 | 115000 | 114800 | 403 |
| 460 | 20250421 | 104000 | 26193203050 | 114900 | 114700 | 114900 | 114600 | 606 |
| 461 | 20250421 | 103900 | 26123677750 | 114700 | 114800 | 115000 | 114600 | 646 |
| 462 | 20250421 | 103800 | 26049524850 | 114700 | 114800 | 114900 | 114700 | 613 |
| 463 | 20250421 | 103700 | 25979172850 | 114700 | 114700 | 114800 | 114600 | 498 |
| 464 | 20250421 | 103600 | 25922047850 | 114600 | 114600 | 114800 | 114500 | 540 |
| 465 | 20250421 | 103500 | 25860151750 | 114500 | 115100 | 115100 | 114500 | 1512 |
| 466 | 20250421 | 103400 | 25686568950 | 115200 | 115400 | 115400 | 115100 | 1001 |
| 467 | 20250421 | 103300 | 25571218650 | 115300 | 115400 | 115500 | 115300 | 414 |
| 468 | 20250421 | 103200 | 25523452150 | 115400 | 115500 | 115700 | 115400 | 550 |
| 469 | 20250421 | 103100 | 25459917650 | 115500 | 115600 | 115700 | 115400 | 727 |
| 470 | 20250421 | 103000 | 25375900950 | 115600 | 115600 | 115700 | 115500 | 540 |
| 471 | 20250421 | 102900 | 25313483750 | 115600 | 115300 | 116000 | 115200 | 542 |
| 472 | 20250421 | 102800 | 25250835550 | 115300 | 115100 | 116200 | 115000 | 1443 |
| 473 | 20250421 | 102700 | 25084076200 | 115200 | 115100 | 115200 | 115000 | 552 |
| 474 | 20250421 | 102600 | 25020547500 | 115200 | 115200 | 115300 | 115100 | 620 |
| 475 | 20250421 | 102500 | 24949129600 | 115100 | 115200 | 115400 | 115000 | 576 |
| 476 | 20250421 | 102400 | 24882765200 | 115200 | 115200 | 115500 | 115000 | 1025 |
| 477 | 20250421 | 102300 | 24764609300 | 115300 | 115400 | 115500 | 115000 | 1005 |
| 478 | 20250421 | 102200 | 24648776400 | 115400 | 115300 | 115700 | 115200 | 676 |
| 479 | 20250421 | 102100 | 24570753800 | 115400 | 115600 | 115600 | 115300 | 655 |
| 480 | 20250421 | 102000 | 24495102400 | 115600 | 115500 | 115800 | 115300 | 569 |
| 481 | 20250421 | 101900 | 24429317700 | 115500 | 116000 | 116000 | 115300 | 1782 |
| 482 | 20250421 | 101800 | 24223319000 | 115900 | 116000 | 116100 | 115800 | 795 |
| 483 | 20250421 | 101700 | 24131111600 | 116000 | 116000 | 116100 | 115900 | 589 |
| 484 | 20250421 | 101600 | 24062753300 | 116100 | 115900 | 116100 | 115800 | 953 |
| 485 | 20250421 | 101500 | 23952193900 | 115700 | 115800 | 116100 | 115700 | 645 |
| 486 | 20250421 | 101400 | 23877413000 | 115900 | 115900 | 116100 | 115800 | 788 |
| 487 | 20250421 | 101300 | 23786014000 | 115900 | 116000 | 116000 | 115700 | 468 |
| 488 | 20250421 | 101200 | 23731793500 | 115900 | 116000 | 116200 | 115900 | 708 |
| 489 | 20250421 | 101100 | 23649634500 | 116200 | 115800 | 116200 | 115800 | 1243 |
| 490 | 20250421 | 101000 | 23505351100 | 115900 | 115900 | 116100 | 115600 | 1230 |
| 491 | 20250421 | 100900 | 23362792900 | 115800 | 115500 | 116000 | 115400 | 944 |
| 492 | 20250421 | 100800 | 23253603700 | 115500 | 115300 | 115900 | 115300 | 1163 |
| 493 | 20250421 | 100700 | 23119264200 | 115300 | 115300 | 115500 | 115200 | 1145 |
| 494 | 20250421 | 100600 | 22987210100 | 115300 | 115600 | 115700 | 115200 | 840 |
| 495 | 20250421 | 100500 | 22890202700 | 115700 | 115700 | 115800 | 115500 | 1247 |
| 496 | 20250421 | 100400 | 22745904600 | 115700 | 115400 | 115700 | 115300 | 1265 |
| 497 | 20250421 | 100300 | 22599833500 | 115400 | 115400 | 115500 | 115200 | 792 |
| 498 | 20250421 | 100200 | 22508464400 | 115300 | 115100 | 115300 | 115000 | 911 |
| 499 | 20250421 | 100100 | 22403531800 | 115100 | 114700 | 115100 | 114600 | 1066 |
| 500 | 20250421 | 100000 | 22281199100 | 114700 | 114800 | 115200 | 114600 | 2855 |
| 501 | 20250421 | 095900 | 21953425700 | 114800 | 115200 | 115500 | 114800 | 2413 |
| 502 | 20250421 | 095800 | 21675759300 | 115200 | 115300 | 115400 | 115100 | 878 |
| 503 | 20250421 | 095700 | 21574613200 | 115300 | 115500 | 115600 | 115100 | 1388 |
| 504 | 20250421 | 095600 | 21414525300 | 115500 | 115500 | 115800 | 115400 | 1300 |
| 505 | 20250421 | 095500 | 21264318300 | 115500 | 115800 | 116000 | 115500 | 1224 |
| 506 | 20250421 | 095400 | 21122592600 | 115900 | 115900 | 116000 | 115500 | 1759 |
| 507 | 20250421 | 095300 | 20918800300 | 115900 | 115600 | 116000 | 115400 | 1558 |
| 508 | 20250421 | 095200 | 20738372700 | 115600 | 115600 | 115700 | 115200 | 2247 |
| 509 | 20250421 | 095100 | 20478801000 | 115600 | 115700 | 115900 | 115400 | 1499 |
| 510 | 20250421 | 095000 | 20305471800 | 115700 | 115600 | 116000 | 115300 | 1609 |
| 511 | 20250421 | 094900 | 20119427100 | 115700 | 115600 | 115800 | 115300 | 824 |
| 512 | 20250421 | 094800 | 20024201400 | 115800 | 115900 | 116100 | 115500 | 2324 |
| 513 | 20250421 | 094700 | 19755092300 | 116000 | 116300 | 116500 | 115900 | 1374 |
| 514 | 20250421 | 094600 | 19595520600 | 116400 | 116300 | 116500 | 116200 | 2804 |
| 515 | 20250421 | 094500 | 19269253400 | 116400 | 116100 | 116700 | 115900 | 1922 |
| 516 | 20250421 | 094400 | 19045776900 | 116200 | 115800 | 116200 | 115700 | 2661 |
| 517 | 20250421 | 094300 | 18737236900 | 115700 | 115400 | 115800 | 115300 | 1774 |
| 518 | 20250421 | 094200 | 18532175200 | 115500 | 115300 | 115500 | 115100 | 2082 |
| 519 | 20250421 | 094100 | 18292071700 | 115300 | 115200 | 115400 | 115000 | 1016 |
| 520 | 20250421 | 094000 | 18175039200 | 115200 | 115300 | 115300 | 114900 | 3042 |
| 521 | 20250421 | 093900 | 17824988900 | 115300 | 115200 | 115400 | 115000 | 877 |
| 522 | 20250421 | 093800 | 17723903500 | 115100 | 115100 | 115300 | 114900 | 1272 |
| 523 | 20250421 | 093700 | 17577496000 | 115100 | 114700 | 115300 | 114400 | 2099 |
| 524 | 20250421 | 093600 | 17336436100 | 114800 | 114900 | 114900 | 114500 | 3373 |
| 525 | 20250421 | 093500 | 16949272850 | 114900 | 114700 | 115000 | 114400 | 3629 |
| 526 | 20250421 | 093400 | 16532950050 | 114800 | 114600 | 114800 | 114300 | 1984 |
| 527 | 20250421 | 093300 | 16305694250 | 114600 | 114150 | 114800 | 113900 | 2830 |
| 528 | 20250421 | 093200 | 15981987950 | 114100 | 113600 | 114100 | 113500 | 2388 |
| 529 | 20250421 | 093100 | 15710045950 | 113600 | 113500 | 113800 | 113400 | 1522 |
| 530 | 20250421 | 093000 | 15537096150 | 113500 | 113500 | 113600 | 113300 | 1182 |
| 531 | 20250421 | 092900 | 15403018600 | 113500 | 113300 | 113600 | 113200 | 1607 |
| 532 | 20250421 | 092800 | 15220799000 | 113200 | 113200 | 113500 | 113000 | 1639 |
| 533 | 20250421 | 092700 | 15035112900 | 113100 | 113200 | 113700 | 113100 | 1552 |
| 534 | 20250421 | 092600 | 14859266800 | 113300 | 112600 | 113400 | 112600 | 2750 |
| 535 | 20250421 | 092500 | 14548667900 | 112500 | 113000 | 113000 | 112500 | 2517 |
| 536 | 20250421 | 092400 | 14264935800 | 112900 | 112300 | 113000 | 112200 | 2119 |
| 537 | 20250421 | 092300 | 14026614400 | 112300 | 112600 | 112700 | 112100 | 1883 |
| 538 | 20250421 | 092200 | 13815104800 | 112600 | 112300 | 112600 | 112200 | 2761 |
| 539 | 20250421 | 092100 | 13504928500 | 112300 | 112500 | 113000 | 112100 | 3825 |
| 540 | 20250421 | 092000 | 13075341700 | 112500 | 112750 | 112900 | 112100 | 10428 |
| 541 | 20250421 | 091900 | 11903168950 | 112800 | 112800 | 113000 | 112400 | 3339 |
| 542 | 20250421 | 091800 | 11526952400 | 112800 | 113000 | 113000 | 112400 | 5996 |
| 543 | 20250421 | 091700 | 10851066600 | 113000 | 113000 | 113100 | 112700 | 3045 |
| 544 | 20250421 | 091600 | 10507243400 | 113000 | 113100 | 113400 | 112900 | 2474 |
| 545 | 20250421 | 091500 | 10227485600 | 113100 | 113600 | 114000 | 113000 | 4659 |
| 546 | 20250421 | 091400 | 9698008250 | 113600 | 113300 | 113700 | 113100 | 4983 |
| 547 | 20250421 | 091300 | 9132780550 | 113300 | 112900 | 113700 | 112700 | 4000 |
| 548 | 20250421 | 091200 | 8679642650 | 112900 | 112200 | 113200 | 112100 | 3187 |
| 549 | 20250421 | 091100 | 8320728150 | 112300 | 112000 | 112600 | 111900 | 4082 |
| 550 | 20250421 | 091000 | 7863008800 | 112000 | 112100 | 112200 | 111700 | 5138 |
| 551 | 20250421 | 090900 | 7288021300 | 112100 | 112900 | 112900 | 111800 | 3228 |
| 552 | 20250421 | 090800 | 6925555400 | 112900 | 112900 | 113000 | 112700 | 4398 |
| 553 | 20250421 | 090700 | 6429205300 | 112900 | 112100 | 112900 | 112100 | 3978 |
| 554 | 20250421 | 090600 | 5981435000 | 112000 | 111600 | 112500 | 111400 | 4039 |
| 555 | 20250421 | 090500 | 5530004000 | 111800 | 112100 | 112300 | 111600 | 4102 |
| 556 | 20250421 | 090400 | 5071020300 | 112100 | 112100 | 112500 | 111700 | 7933 |
| 557 | 20250421 | 090300 | 4181825200 | 112100 | 112800 | 113200 | 112000 | 7342 |
| 558 | 20250421 | 090200 | 3357223400 | 112800 | 112700 | 113200 | 112200 | 13645 |
| 559 | 20250421 | 090100 | 1820611900 | 112600 | 115100 | 115200 | 112400 | 7348 |
| 560 | 20250421 | 090000 | 985105700 | 115000 | 116900 | 116900 | 114200 | 8497 |